#Date Unixtime Value #------------------------------------------------- 2021-11-21 23:59:59 1637539199 101.8000 2021-11-21 23:58:58 1637539138 101.7000 2021-11-21 23:57:58 1637539078 101.8000 2021-11-21 23:56:58 1637539018 101.7000 2021-11-21 23:55:59 1637538959 101.8000 2021-11-21 23:54:58 1637538898 101.7000 2021-11-21 23:53:58 1637538838 101.7000 2021-11-21 23:52:58 1637538778 101.8000 2021-11-21 23:51:59 1637538719 101.7000 2021-11-21 23:50:58 1637538658 101.7000 2021-11-21 23:49:58 1637538598 101.8000 2021-11-21 23:48:58 1637538538 101.8000 2021-11-21 23:47:58 1637538478 101.7000 2021-11-21 23:46:59 1637538419 101.7000 2021-11-21 23:45:58 1637538358 101.8000 2021-11-21 23:44:58 1637538298 101.7000 2021-11-21 23:43:58 1637538238 101.7000 2021-11-21 23:42:59 1637538179 101.7000 2021-11-21 23:41:58 1637538118 101.7000 2021-11-21 23:40:58 1637538058 101.7000 2021-11-21 23:39:58 1637537998 101.8000 2021-11-21 23:38:58 1637537938 101.8000 2021-11-21 23:37:59 1637537879 101.7000 2021-11-21 23:36:58 1637537818 101.8000 2021-11-21 23:35:58 1637537758 101.7000 2021-11-21 23:34:58 1637537698 101.8000 2021-11-21 23:33:59 1637537639 101.7000 2021-11-21 23:32:58 1637537578 101.7000 2021-11-21 23:31:58 1637537518 101.8000 2021-11-21 23:30:58 1637537458 101.7000 2021-11-21 23:29:59 1637537399 101.8000 2021-11-21 23:28:58 1637537338 101.8000 2021-11-21 23:27:58 1637537278 101.7000 2021-11-21 23:26:58 1637537218 101.5000 2021-11-21 23:25:58 1637537158 101.7000 2021-11-21 23:24:59 1637537099 101.7000 2021-11-21 23:23:58 1637537038 101.7000 2021-11-21 23:22:58 1637536978 101.8000 2021-11-21 23:21:58 1637536918 101.8000 2021-11-21 23:20:59 1637536859 101.8000 2021-11-21 23:19:58 1637536798 101.7000 2021-11-21 23:18:58 1637536738 101.7000 2021-11-21 23:17:58 1637536678 101.7000 2021-11-21 23:16:59 1637536619 101.7000 2021-11-21 23:15:58 1637536558 101.7000 2021-11-21 23:14:58 1637536498 101.7000 2021-11-21 23:13:58 1637536438 101.5000 2021-11-21 23:12:58 1637536378 101.7000 2021-11-21 23:11:59 1637536319 101.7000 2021-11-21 23:10:58 1637536258 101.8000 2021-11-21 23:09:58 1637536198 101.7000 2021-11-21 23:08:58 1637536138 101.8000 2021-11-21 23:07:59 1637536079 101.6000 2021-11-21 23:06:58 1637536018 101.8000 2021-11-21 23:05:58 1637535958 101.7000 2021-11-21 23:04:58 1637535898 101.7000 2021-11-21 23:03:59 1637535839 101.8000 2021-11-21 23:02:58 1637535778 101.8000 2021-11-21 23:01:58 1637535718 101.7000 2021-11-21 23:00:58 1637535658 101.6000 2021-11-21 22:59:58 1637535598 101.8000 2021-11-21 22:58:59 1637535539 101.7000 2021-11-21 22:57:58 1637535478 101.6000 2021-11-21 22:56:58 1637535418 101.7000 2021-11-21 22:55:58 1637535358 101.8000 2021-11-21 22:54:59 1637535299 101.5000 2021-11-21 22:53:58 1637535238 101.8000 2021-11-21 22:52:58 1637535178 101.7000 2021-11-21 22:51:58 1637535118 101.7000 2021-11-21 22:50:58 1637535058 101.6000 2021-11-21 22:49:59 1637534999 101.7000 2021-11-21 22:48:58 1637534938 101.7000 2021-11-21 22:47:58 1637534878 101.8000 2021-11-21 22:46:58 1637534818 101.8000 2021-11-21 22:45:59 1637534759 101.7000 2021-11-21 22:44:58 1637534698 101.7000 2021-11-21 22:43:58 1637534638 101.7000 2021-11-21 22:42:58 1637534578 101.7000 2021-11-21 22:41:58 1637534518 101.7000 2021-11-21 22:40:59 1637534459 101.8000 2021-11-21 22:39:58 1637534398 101.8000 2021-11-21 22:38:58 1637534338 101.7000 2021-11-21 22:37:58 1637534278 101.8000 2021-11-21 22:36:59 1637534219 101.7000 2021-11-21 22:35:58 1637534158 101.6000 2021-11-21 22:34:58 1637534098 101.8000 2021-11-21 22:33:58 1637534038 101.7000 2021-11-21 22:32:59 1637533979 101.7000 2021-11-21 22:31:58 1637533918 101.8000 2021-11-21 22:30:58 1637533858 101.8000 2021-11-21 22:29:58 1637533798 101.7000 2021-11-21 22:28:58 1637533738 101.7000 2021-11-21 22:27:59 1637533679 101.8000 2021-11-21 22:26:58 1637533618 101.7000 2021-11-21 22:25:58 1637533558 101.7000 2021-11-21 22:24:58 1637533498 101.6000 2021-11-21 22:23:59 1637533439 101.8000 2021-11-21 22:22:58 1637533378 101.7000 2021-11-21 22:21:58 1637533318 101.6000 2021-11-21 22:20:58 1637533258 101.7000 2021-11-21 22:19:58 1637533198 101.8000 2021-11-21 22:18:59 1637533139 101.7000 2021-11-21 22:17:58 1637533078 101.8000 2021-11-21 22:16:58 1637533018 101.7000 2021-11-21 22:15:58 1637532958 101.8000 2021-11-21 22:14:59 1637532899 101.8000 2021-11-21 22:13:58 1637532838 101.7000 2021-11-21 22:12:58 1637532778 101.8000 2021-11-21 22:11:58 1637532718 101.7000 2021-11-21 22:10:59 1637532659 101.8000 2021-11-21 22:09:58 1637532598 101.7000 2021-11-21 22:08:58 1637532538 101.7000 2021-11-21 22:07:58 1637532478 101.7000 2021-11-21 22:06:58 1637532418 101.8000 2021-11-21 22:05:59 1637532359 101.6000 2021-11-21 22:04:58 1637532298 101.7000 2021-11-21 22:03:58 1637532238 101.7000 2021-11-21 22:02:58 1637532178 101.7000 2021-11-21 22:01:59 1637532119 101.8000 2021-11-21 22:00:58 1637532058 101.8000 2021-11-21 21:59:58 1637531998 101.7000 2021-11-21 21:58:58 1637531938 101.6000 2021-11-21 21:57:59 1637531879 101.7000 2021-11-21 21:56:58 1637531818 101.7000 2021-11-21 21:55:58 1637531758 101.6000 2021-11-21 21:54:58 1637531698 101.7000 2021-11-21 21:53:58 1637531638 101.7000 2021-11-21 21:52:59 1637531579 101.6000 2021-11-21 21:51:58 1637531518 101.7000 2021-11-21 21:50:58 1637531458 101.7000 2021-11-21 21:49:58 1637531398 101.7000 2021-11-21 21:48:59 1637531339 101.8000 2021-11-21 21:47:58 1637531278 101.7000 2021-11-21 21:46:58 1637531218 101.7000 2021-11-21 21:45:58 1637531158 101.6000 2021-11-21 21:44:58 1637531098 101.8000 2021-11-21 21:43:59 1637531039 101.7000 2021-11-21 21:42:58 1637530978 101.6000 2021-11-21 21:41:58 1637530918 101.8000 2021-11-21 21:40:58 1637530858 101.7000 2021-11-21 21:39:59 1637530799 101.8000 2021-11-21 21:38:58 1637530738 101.7000 2021-11-21 21:37:58 1637530678 101.8000 2021-11-21 21:36:58 1637530618 101.7000 2021-11-21 21:35:59 1637530559 101.7000 2021-11-21 21:34:58 1637530498 101.7000 2021-11-21 21:33:58 1637530438 101.7000 2021-11-21 21:32:58 1637530378 101.6000 2021-11-21 21:31:58 1637530318 101.8000 2021-11-21 21:30:59 1637530259 101.7000 2021-11-21 21:29:58 1637530198 101.5000 2021-11-21 21:28:58 1637530138 101.7000 2021-11-21 21:27:58 1637530078 101.7000 2021-11-21 21:26:59 1637530019 101.8000 2021-11-21 21:25:58 1637529958 101.8000 2021-11-21 21:24:58 1637529898 101.8000 2021-11-21 21:23:58 1637529838 101.7000 2021-11-21 21:22:58 1637529778 101.7000 2021-11-21 21:21:59 1637529719 101.7000 2021-11-21 21:20:58 1637529658 101.6000 2021-11-21 21:19:58 1637529598 101.7000 2021-11-21 21:18:58 1637529538 101.7000 2021-11-21 21:17:59 1637529479 101.5000 2021-11-21 21:16:58 1637529418 101.8000 2021-11-21 21:15:58 1637529358 101.7000 2021-11-21 21:14:58 1637529298 101.7000 2021-11-21 21:13:58 1637529238 101.6000 2021-11-21 21:12:59 1637529179 101.7000 2021-11-21 21:11:58 1637529118 101.7000 2021-11-21 21:10:58 1637529058 101.6000 2021-11-21 21:09:58 1637528998 101.8000 2021-11-21 21:08:59 1637528939 101.7000 2021-11-21 21:07:58 1637528878 101.5000 2021-11-21 21:06:58 1637528818 101.7000 2021-11-21 21:05:58 1637528758 101.8000 2021-11-21 21:04:59 1637528699 101.7000 2021-11-21 21:03:58 1637528638 101.7000 2021-11-21 21:02:58 1637528578 101.7000 2021-11-21 21:01:58 1637528518 101.7000 2021-11-21 21:00:58 1637528458 101.5000 2021-11-21 20:59:59 1637528399 101.7000 2021-11-21 20:58:58 1637528338 101.7000 2021-11-21 20:57:58 1637528278 101.7000 2021-11-21 20:56:58 1637528218 101.7000 2021-11-21 20:55:59 1637528159 101.7000 2021-11-21 20:54:58 1637528098 101.7000 2021-11-21 20:53:58 1637528038 101.8000 2021-11-21 20:52:58 1637527978 101.7000 2021-11-21 20:51:59 1637527919 101.7000 2021-11-21 20:50:58 1637527858 101.7000 2021-11-21 20:49:58 1637527798 101.7000 2021-11-21 20:48:58 1637527738 101.7000 2021-11-21 20:47:58 1637527678 101.7000 2021-11-21 20:46:59 1637527619 101.7000 2021-11-21 20:45:58 1637527558 101.6000 2021-11-21 20:44:58 1637527498 101.8000 2021-11-21 20:43:58 1637527438 101.7000 2021-11-21 20:42:59 1637527379 101.7000 2021-11-21 20:41:58 1637527318 101.8000 2021-11-21 20:40:58 1637527258 101.8000 2021-11-21 20:39:58 1637527198 101.7000 2021-11-21 20:38:58 1637527138 101.7000 2021-11-21 20:37:59 1637527079 101.8000 2021-11-21 20:36:58 1637527018 101.7000 2021-11-21 20:35:58 1637526958 101.7000 2021-11-21 20:34:58 1637526898 101.7000 2021-11-21 20:33:59 1637526839 101.7000 2021-11-21 20:32:58 1637526778 101.6000 2021-11-21 20:31:58 1637526718 101.7000 2021-11-21 20:30:58 1637526658 101.7000 2021-11-21 20:29:58 1637526598 101.7000 2021-11-21 20:28:59 1637526539 101.7000 2021-11-21 20:27:58 1637526478 101.7000 2021-11-21 20:26:58 1637526418 101.7000 2021-11-21 20:25:58 1637526358 101.7000 2021-11-21 20:24:59 1637526299 101.7000 2021-11-21 20:23:58 1637526238 101.7000 2021-11-21 20:22:58 1637526178 101.7000 2021-11-21 20:21:58 1637526118 101.7000 2021-11-21 20:20:59 1637526059 101.7000 2021-11-21 20:19:58 1637525998 101.6000 2021-11-21 20:18:58 1637525938 101.7000 2021-11-21 20:17:58 1637525878 101.7000 2021-11-21 20:16:58 1637525818 101.7000 2021-11-21 20:15:59 1637525759 101.8000 2021-11-21 20:14:58 1637525698 101.8000 2021-11-21 20:13:58 1637525638 101.7000 2021-11-21 20:12:58 1637525578 101.7000 2021-11-21 20:11:59 1637525519 101.7000 2021-11-21 20:10:58 1637525458 101.7000 2021-11-21 20:09:58 1637525398 101.7000 2021-11-21 20:08:58 1637525338 101.7000 2021-11-21 20:07:58 1637525278 101.7000 2021-11-21 20:06:59 1637525219 101.5000 2021-11-21 20:05:58 1637525158 101.7000 2021-11-21 20:04:58 1637525098 101.7000 2021-11-21 20:03:58 1637525038 101.7000 2021-11-21 20:02:59 1637524979 101.8000 2021-11-21 20:01:58 1637524918 101.7000 2021-11-21 20:00:58 1637524858 101.7000 2021-11-21 19:59:58 1637524798 101.5000 2021-11-21 19:58:59 1637524739 101.7000 2021-11-21 19:57:58 1637524678 101.7000 2021-11-21 19:56:58 1637524618 101.8000 2021-11-21 19:55:58 1637524558 101.7000 2021-11-21 19:54:58 1637524498 101.7000 2021-11-21 19:53:59 1637524439 101.6000 2021-11-21 19:52:58 1637524378 101.7000 2021-11-21 19:51:58 1637524318 101.7000 2021-11-21 19:50:58 1637524258 101.7000 2021-11-21 19:49:59 1637524199 101.7000 2021-11-21 19:48:58 1637524138 101.7000 2021-11-21 19:47:58 1637524078 101.7000 2021-11-21 19:46:58 1637524018 101.7000 2021-11-21 19:45:59 1637523959 101.8000 2021-11-21 19:44:58 1637523898 101.7000 2021-11-21 19:43:58 1637523838 101.7000 2021-11-21 19:42:58 1637523778 101.7000 2021-11-21 19:41:58 1637523718 101.7000 2021-11-21 19:40:59 1637523659 101.6000 2021-11-21 19:39:58 1637523598 101.7000 2021-11-21 19:38:58 1637523538 101.7000 2021-11-21 19:37:58 1637523478 101.7000 2021-11-21 19:36:59 1637523419 101.8000 2021-11-21 19:35:58 1637523358 101.7000 2021-11-21 19:34:58 1637523298 101.7000 2021-11-21 19:33:58 1637523238 101.7000 2021-11-21 19:32:58 1637523178 101.7000 2021-11-21 19:31:59 1637523119 101.7000 2021-11-21 19:30:58 1637523058 101.6000 2021-11-21 19:29:58 1637522998 101.7000 2021-11-21 19:28:58 1637522938 101.7000 2021-11-21 19:27:59 1637522879 101.6000 2021-11-21 19:26:58 1637522818 101.8000 2021-11-21 19:25:58 1637522758 101.7000 2021-11-21 19:24:58 1637522698 101.7000 2021-11-21 19:23:58 1637522638 101.6000 2021-11-21 19:22:59 1637522579 101.8000 2021-11-21 19:21:58 1637522518 101.7000 2021-11-21 19:20:58 1637522458 101.7000 2021-11-21 19:19:58 1637522398 101.7000 2021-11-21 19:18:59 1637522339 101.7000 2021-11-21 19:17:58 1637522278 101.6000 2021-11-21 19:16:58 1637522218 101.8000 2021-11-21 19:15:58 1637522158 101.8000 2021-11-21 19:14:59 1637522099 101.7000 2021-11-21 19:13:58 1637522038 101.7000 2021-11-21 19:12:58 1637521978 101.8000 2021-11-21 19:11:58 1637521918 101.8000 2021-11-21 19:10:58 1637521858 101.7000 2021-11-21 19:09:59 1637521799 101.7000 2021-11-21 19:08:58 1637521738 101.7000 2021-11-21 19:07:58 1637521678 101.7000 2021-11-21 19:06:58 1637521618 101.7000 2021-11-21 19:05:59 1637521559 101.7000 2021-11-21 19:04:58 1637521498 101.7000 2021-11-21 19:03:58 1637521438 101.7000 2021-11-21 19:02:58 1637521378 101.5000 2021-11-21 19:01:59 1637521319 101.7000 2021-11-21 19:00:58 1637521258 101.7000 2021-11-21 18:59:58 1637521198 101.6000 2021-11-21 18:58:58 1637521138 101.7000 2021-11-21 18:57:58 1637521078 101.7000 2021-11-21 18:56:59 1637521019 101.6000 2021-11-21 18:55:58 1637520958 101.7000 2021-11-21 18:54:58 1637520898 101.8000 2021-11-21 18:53:58 1637520838 101.7000 2021-11-21 18:52:59 1637520779 101.7000 2021-11-21 18:51:58 1637520718 101.8000 2021-11-21 18:50:58 1637520658 101.7000 2021-11-21 18:49:58 1637520598 101.7000 2021-11-21 18:48:58 1637520538 101.7000 2021-11-21 18:47:59 1637520479 101.7000 2021-11-21 18:46:58 1637520418 101.7000 2021-11-21 18:45:58 1637520358 101.5000 2021-11-21 18:44:58 1637520298 101.7000 2021-11-21 18:43:59 1637520239 101.7000 2021-11-21 18:42:58 1637520178 101.6000 2021-11-21 18:41:58 1637520118 101.7000 2021-11-21 18:40:58 1637520058 101.7000 2021-11-21 18:39:59 1637519999 101.7000 2021-11-21 18:38:58 1637519938 101.5000 2021-11-21 18:37:58 1637519878 101.8000 2021-11-21 18:36:58 1637519818 101.7000 2021-11-21 18:35:58 1637519758 101.7000 2021-11-21 18:34:59 1637519699 101.8000 2021-11-21 18:33:58 1637519638 101.8000 2021-11-21 18:32:58 1637519578 101.7000 2021-11-21 18:31:58 1637519518 101.7000 2021-11-21 18:30:59 1637519459 101.8000 2021-11-21 18:29:58 1637519398 101.7000 2021-11-21 18:28:58 1637519338 101.7000 2021-11-21 18:27:58 1637519278 101.6000 2021-11-21 18:26:58 1637519218 101.7000 2021-11-21 18:25:59 1637519159 101.7000 2021-11-21 18:24:58 1637519098 101.7000 2021-11-21 18:23:58 1637519038 101.6000 2021-11-21 18:22:58 1637518978 101.7000 2021-11-21 18:21:59 1637518919 101.7000 2021-11-21 18:20:58 1637518858 101.7000 2021-11-21 18:19:58 1637518798 101.7000 2021-11-21 18:18:58 1637518738 101.8000 2021-11-21 18:17:58 1637518678 101.7000 2021-11-21 18:16:59 1637518619 101.6000 2021-11-21 18:15:58 1637518558 101.8000 2021-11-21 18:14:58 1637518498 101.8000 2021-11-21 18:13:58 1637518438 101.8000 2021-11-21 18:12:59 1637518379 101.7000 2021-11-21 18:11:58 1637518318 101.7000 2021-11-21 18:10:58 1637518258 101.7000 2021-11-21 18:09:58 1637518198 101.7000 2021-11-21 18:08:59 1637518139 101.8000 2021-11-21 18:07:58 1637518078 101.7000 2021-11-21 18:06:58 1637518018 101.7000 2021-11-21 18:05:58 1637517958 101.7000 2021-11-21 18:04:58 1637517898 101.8000 2021-11-21 18:03:59 1637517839 101.7000 2021-11-21 18:02:58 1637517778 101.7000 2021-11-21 18:01:58 1637517718 101.6000 2021-11-21 18:00:58 1637517658 101.7000 2021-11-21 17:59:59 1637517599 101.7000 2021-11-21 17:58:58 1637517538 101.7000 2021-11-21 17:57:58 1637517478 101.8000 2021-11-21 17:56:58 1637517418 101.8000 2021-11-21 17:55:58 1637517358 101.8000 2021-11-21 17:54:59 1637517299 101.8000 2021-11-21 17:53:58 1637517238 101.7000 2021-11-21 17:52:58 1637517178 101.7000 2021-11-21 17:51:58 1637517118 101.7000 2021-11-21 17:50:59 1637517059 101.8000 2021-11-21 17:49:58 1637516998 101.7000 2021-11-21 17:48:58 1637516938 101.7000 2021-11-21 17:47:58 1637516878 101.7000 2021-11-21 17:46:58 1637516818 101.7000 2021-11-21 17:45:59 1637516759 101.7000 2021-11-21 17:44:58 1637516698 101.7000 2021-11-21 17:43:58 1637516638 101.8000 2021-11-21 17:42:58 1637516578 101.8000 2021-11-21 17:41:59 1637516519 101.7000 2021-11-21 17:40:58 1637516458 101.8000 2021-11-21 17:39:58 1637516398 101.7000 2021-11-21 17:38:58 1637516338 101.7000 2021-11-21 17:37:58 1637516278 101.7000 2021-11-21 17:36:59 1637516219 101.8000 2021-11-21 17:35:58 1637516158 101.7000 2021-11-21 17:34:58 1637516098 101.7000 2021-11-21 17:33:58 1637516038 101.7000 2021-11-21 17:32:59 1637515979 101.8000 2021-11-21 17:31:58 1637515918 101.7000 2021-11-21 17:30:58 1637515858 101.6000 2021-11-21 17:29:58 1637515798 101.8000 2021-11-21 17:28:59 1637515739 101.7000 2021-11-21 17:27:58 1637515678 101.7000 2021-11-21 17:26:58 1637515618 101.5000 2021-11-21 17:25:58 1637515558 101.8000 2021-11-21 17:24:58 1637515498 101.7000 2021-11-21 17:23:59 1637515439 101.8000 2021-11-21 17:22:58 1637515378 101.7000 2021-11-21 17:21:58 1637515318 101.7000 2021-11-21 17:20:58 1637515258 101.7000 2021-11-21 17:19:59 1637515199 101.7000 2021-11-21 17:18:58 1637515138 101.7000 2021-11-21 17:17:58 1637515078 101.6000 2021-11-21 17:16:58 1637515018 101.8000 2021-11-21 17:15:58 1637514958 101.8000 2021-11-21 17:14:59 1637514899 101.6000 2021-11-21 17:13:58 1637514838 101.8000 2021-11-21 17:12:58 1637514778 101.8000 2021-11-21 17:11:58 1637514718 101.7000 2021-11-21 17:10:59 1637514659 101.7000 2021-11-21 17:09:58 1637514598 101.7000 2021-11-21 17:08:58 1637514538 101.7000 2021-11-21 17:07:58 1637514478 101.7000 2021-11-21 17:06:58 1637514418 101.8000 2021-11-21 17:05:59 1637514359 101.7000 2021-11-21 17:04:58 1637514298 101.8000 2021-11-21 17:03:58 1637514238 101.7000 2021-11-21 17:02:58 1637514178 101.7000 2021-11-21 17:01:59 1637514119 101.8000 2021-11-21 17:00:58 1637514058 101.8000 2021-11-21 16:59:58 1637513998 101.7000 2021-11-21 16:58:58 1637513938 101.6000 2021-11-21 16:57:59 1637513879 101.7000 2021-11-21 16:56:58 1637513818 101.7000 2021-11-21 16:55:58 1637513758 101.6000 2021-11-21 16:54:58 1637513698 101.7000 2021-11-21 16:53:58 1637513638 101.8000 2021-11-21 16:52:59 1637513579 101.7000 2021-11-21 16:51:58 1637513518 101.8000 2021-11-21 16:50:58 1637513458 101.8000 2021-11-21 16:49:58 1637513398 101.7000 2021-11-21 16:48:59 1637513339 101.8000 2021-11-21 16:47:58 1637513278 101.8000 2021-11-21 16:46:58 1637513218 101.7000 2021-11-21 16:45:58 1637513158 101.6000 2021-11-21 16:44:58 1637513098 101.7000 2021-11-21 16:43:59 1637513039 101.7000 2021-11-21 16:42:58 1637512978 101.6000 2021-11-21 16:41:58 1637512918 101.8000 2021-11-21 16:40:58 1637512858 101.7000 2021-11-21 16:39:59 1637512799 101.5000 2021-11-21 16:38:58 1637512738 101.7000 2021-11-21 16:37:58 1637512678 101.7000 2021-11-21 16:36:58 1637512618 101.7000 2021-11-21 16:35:59 1637512559 101.8000 2021-11-21 16:34:58 1637512498 101.8000 2021-11-21 16:33:58 1637512438 101.7000 2021-11-21 16:32:58 1637512378 101.7000 2021-11-21 16:31:58 1637512318 101.6000 2021-11-21 16:30:59 1637512259 101.8000 2021-11-21 16:29:58 1637512198 101.7000 2021-11-21 16:28:58 1637512138 101.6000 2021-11-21 16:27:58 1637512078 101.8000 2021-11-21 16:26:59 1637512019 101.7000 2021-11-21 16:25:58 1637511958 101.6000 2021-11-21 16:24:58 1637511898 101.8000 2021-11-21 16:23:58 1637511838 101.8000 2021-11-21 16:22:58 1637511778 101.7000 2021-11-21 16:21:59 1637511719 101.8000 2021-11-21 16:20:58 1637511658 101.8000 2021-11-21 16:19:58 1637511598 101.7000 2021-11-21 16:18:58 1637511538 101.7000 2021-11-21 16:17:59 1637511479 101.8000 2021-11-21 16:16:58 1637511418 101.7000 2021-11-21 16:15:58 1637511358 101.7000 2021-11-21 16:14:58 1637511298 101.8000 2021-11-21 16:13:59 1637511239 101.7000 2021-11-21 16:12:58 1637511178 101.7000 2021-11-21 16:11:58 1637511118 101.5000 2021-11-21 16:10:58 1637511058 101.8000 2021-11-21 16:09:58 1637510998 101.7000 2021-11-21 16:08:59 1637510939 101.7000 2021-11-21 16:07:58 1637510878 101.8000 2021-11-21 16:06:58 1637510818 101.7000 2021-11-21 16:05:58 1637510758 101.7000 2021-11-21 16:04:59 1637510699 101.8000 2021-11-21 16:03:58 1637510638 101.7000 2021-11-21 16:02:58 1637510578 101.7000 2021-11-21 16:01:58 1637510518 101.7000 2021-11-21 16:00:59 1637510459 101.8000 2021-11-21 15:59:58 1637510398 101.7000 2021-11-21 15:58:58 1637510338 101.7000 2021-11-21 15:57:58 1637510278 101.7000 2021-11-21 15:56:58 1637510218 101.8000 2021-11-21 15:55:59 1637510159 101.7000 2021-11-21 15:54:58 1637510098 101.7000 2021-11-21 15:53:58 1637510038 101.6000 2021-11-21 15:52:58 1637509978 101.8000 2021-11-21 15:51:59 1637509919 101.7000 2021-11-21 15:50:58 1637509858 101.6000 2021-11-21 15:49:58 1637509798 101.7000 2021-11-21 15:48:58 1637509738 101.7000 2021-11-21 15:47:59 1637509679 101.6000 2021-11-21 15:46:58 1637509618 101.7000 2021-11-21 15:45:58 1637509558 101.7000 2021-11-21 15:44:58 1637509498 101.8000 2021-11-21 15:43:58 1637509438 101.7000 2021-11-21 15:42:59 1637509379 101.8000 2021-11-21 15:41:58 1637509318 101.8000 2021-11-21 15:40:58 1637509258 101.7000 2021-11-21 15:39:58 1637509198 101.7000 2021-11-21 15:38:59 1637509139 101.8000 2021-11-21 15:37:58 1637509078 101.8000 2021-11-21 15:36:58 1637509018 101.7000 2021-11-21 15:35:58 1637508958 101.7000 2021-11-21 15:34:58 1637508898 101.6000 2021-11-21 15:33:59 1637508839 101.8000 2021-11-21 15:32:58 1637508778 101.7000 2021-11-21 15:31:58 1637508718 101.7000 2021-11-21 15:30:58 1637508658 101.8000 2021-11-21 15:29:59 1637508599 101.7000 2021-11-21 15:28:58 1637508538 101.7000 2021-11-21 15:27:58 1637508478 101.6000 2021-11-21 15:26:58 1637508418 101.8000 2021-11-21 15:25:59 1637508359 101.7000 2021-11-21 15:24:58 1637508298 101.7000 2021-11-21 15:23:58 1637508238 101.8000 2021-11-21 15:22:58 1637508178 101.8000 2021-11-21 15:21:58 1637508118 101.7000 2021-11-21 15:20:59 1637508059 101.6000 2021-11-21 15:19:58 1637507998 101.8000 2021-11-21 15:18:58 1637507938 101.8000 2021-11-21 15:17:58 1637507878 101.7000 2021-11-21 15:16:59 1637507819 101.6000 2021-11-21 15:15:58 1637507758 101.7000 2021-11-21 15:14:58 1637507698 101.8000 2021-11-21 15:13:58 1637507638 101.7000 2021-11-21 15:12:58 1637507578 101.7000 2021-11-21 15:11:59 1637507519 101.8000 2021-11-21 15:10:58 1637507458 101.8000 2021-11-21 15:09:58 1637507398 101.7000 2021-11-21 15:08:58 1637507338 101.7000 2021-11-21 15:07:59 1637507279 101.7000 2021-11-21 15:06:58 1637507218 101.7000 2021-11-21 15:05:58 1637507158 101.7000 2021-11-21 15:04:58 1637507098 101.8000 2021-11-21 15:03:59 1637507039 101.7000 2021-11-21 15:02:58 1637506978 101.7000 2021-11-21 15:01:58 1637506918 101.5000 2021-11-21 15:00:58 1637506858 101.7000 2021-11-21 14:59:58 1637506798 101.8000 2021-11-21 14:58:59 1637506739 101.6000 2021-11-21 14:57:58 1637506678 101.8000 2021-11-21 14:56:58 1637506618 101.7000 2021-11-21 14:55:58 1637506558 101.7000 2021-11-21 14:54:59 1637506499 101.8000 2021-11-21 14:53:58 1637506438 101.8000 2021-11-21 14:52:58 1637506378 101.7000 2021-11-21 14:51:58 1637506318 101.7000 2021-11-21 14:50:58 1637506258 101.8000 2021-11-21 14:49:59 1637506199 101.7000 2021-11-21 14:48:58 1637506138 101.6000 2021-11-21 14:47:58 1637506078 101.8000 2021-11-21 14:46:58 1637506018 101.8000 2021-11-21 14:45:59 1637505959 101.6000 2021-11-21 14:44:58 1637505898 101.8000 2021-11-21 14:43:58 1637505838 101.8000 2021-11-21 14:42:58 1637505778 101.7000 2021-11-21 14:41:59 1637505719 101.8000 2021-11-21 14:40:58 1637505658 101.7000 2021-11-21 14:39:58 1637505598 101.7000 2021-11-21 14:38:58 1637505538 101.7000 2021-11-21 14:37:58 1637505478 101.8000 2021-11-21 14:36:59 1637505419 101.7000 2021-11-21 14:35:58 1637505358 101.7000 2021-11-21 14:34:58 1637505298 101.7000 2021-11-21 14:33:58 1637505238 101.7000 2021-11-21 14:32:59 1637505179 101.7000 2021-11-21 14:31:58 1637505118 101.7000 2021-11-21 14:30:58 1637505058 101.8000 2021-11-21 14:29:58 1637504998 101.7000 2021-11-21 14:28:58 1637504938 101.7000 2021-11-21 14:27:59 1637504879 101.7000 2021-11-21 14:26:58 1637504818 101.8000 2021-11-21 14:25:58 1637504758 101.7000 2021-11-21 14:24:58 1637504698 101.6000 2021-11-21 14:23:59 1637504639 101.7000 2021-11-21 14:22:58 1637504578 101.7000 2021-11-21 14:21:58 1637504518 101.6000 2021-11-21 14:20:58 1637504458 101.8000 2021-11-21 14:19:58 1637504398 101.8000 2021-11-21 14:18:59 1637504339 101.6000 2021-11-21 14:17:58 1637504278 101.7000 2021-11-21 14:16:58 1637504218 101.7000 2021-11-21 14:15:58 1637504158 101.7000 2021-11-21 14:14:59 1637504099 101.8000 2021-11-21 14:13:58 1637504038 101.7000 2021-11-21 14:12:58 1637503978 101.7000 2021-11-21 14:11:58 1637503918 101.7000 2021-11-21 14:10:59 1637503859 101.8000 2021-11-21 14:09:58 1637503798 101.7000 2021-11-21 14:08:58 1637503738 101.7000 2021-11-21 14:07:58 1637503678 101.6000 2021-11-21 14:06:58 1637503618 101.7000 2021-11-21 14:05:59 1637503559 101.7000 2021-11-21 14:04:58 1637503498 101.7000 2021-11-21 14:03:58 1637503438 101.8000 2021-11-21 14:02:58 1637503378 101.8000 2021-11-21 14:01:59 1637503319 101.7000 2021-11-21 14:00:58 1637503258 101.5000 2021-11-21 13:59:58 1637503198 101.8000 2021-11-21 13:58:58 1637503138 101.7000 2021-11-21 13:57:58 1637503078 101.7000 2021-11-21 13:56:59 1637503019 101.7000 2021-11-21 13:55:58 1637502958 101.7000 2021-11-21 13:54:58 1637502898 101.8000 2021-11-21 13:53:58 1637502838 101.7000 2021-11-21 13:52:59 1637502779 101.8000 2021-11-21 13:51:58 1637502718 101.7000 2021-11-21 13:50:58 1637502658 101.7000 2021-11-21 13:49:58 1637502598 101.5000 2021-11-21 13:48:58 1637502538 101.8000 2021-11-21 13:47:58 1637502478 101.7000 2021-11-21 13:46:58 1637502418 101.7000 2021-11-21 13:45:58 1637502358 101.8000 2021-11-21 13:44:58 1637502298 101.7000 2021-11-21 13:43:59 1637502239 101.8000 2021-11-21 13:42:58 1637502178 101.8000 2021-11-21 13:41:58 1637502118 101.8000 2021-11-21 13:40:58 1637502058 101.7000 2021-11-21 13:39:59 1637501999 101.8000 2021-11-21 13:38:58 1637501938 101.7000 2021-11-21 13:37:58 1637501878 101.7000 2021-11-21 13:36:58 1637501818 101.8000 2021-11-21 13:35:58 1637501758 101.8000 2021-11-21 13:34:59 1637501699 101.6000 2021-11-21 13:33:58 1637501638 101.8000 2021-11-21 13:32:58 1637501578 101.7000 2021-11-21 13:31:58 1637501518 101.7000 2021-11-21 13:30:59 1637501459 101.7000 2021-11-21 13:29:58 1637501398 101.8000 2021-11-21 13:28:58 1637501338 101.8000 2021-11-21 13:27:58 1637501278 101.7000 2021-11-21 13:26:58 1637501218 101.8000 2021-11-21 13:25:59 1637501159 101.7000 2021-11-21 13:24:58 1637501098 101.6000 2021-11-21 13:23:58 1637501038 101.8000 2021-11-21 13:22:58 1637500978 101.7000 2021-11-21 13:21:59 1637500919 101.7000 2021-11-21 13:20:58 1637500858 101.7000 2021-11-21 13:19:58 1637500798 101.8000 2021-11-21 13:18:58 1637500738 101.7000 2021-11-21 13:17:59 1637500679 101.8000 2021-11-21 13:16:58 1637500618 101.8000 2021-11-21 13:15:58 1637500558 101.7000 2021-11-21 13:14:58 1637500498 101.7000 2021-11-21 13:13:58 1637500438 101.7000 2021-11-21 13:12:59 1637500379 101.8000 2021-11-21 13:11:58 1637500318 101.7000 2021-11-21 13:10:58 1637500258 101.6000 2021-11-21 13:09:58 1637500198 101.7000 2021-11-21 13:08:59 1637500139 101.7000 2021-11-21 13:07:58 1637500078 101.6000 2021-11-21 13:06:58 1637500018 101.7000 2021-11-21 13:05:58 1637499958 101.8000 2021-11-21 13:04:59 1637499899 101.7000 2021-11-21 13:03:58 1637499838 101.7000 2021-11-21 13:02:58 1637499778 101.7000 2021-11-21 13:01:58 1637499718 101.7000 2021-11-21 13:00:58 1637499658 101.7000 2021-11-21 12:59:59 1637499599 101.7000 2021-11-21 12:58:58 1637499538 101.7000 2021-11-21 12:57:58 1637499478 101.7000 2021-11-21 12:56:58 1637499418 101.6000 2021-11-21 12:55:59 1637499359 101.7000 2021-11-21 12:54:58 1637499298 101.7000 2021-11-21 12:53:58 1637499238 101.5000 2021-11-21 12:52:58 1637499178 101.8000 2021-11-21 12:51:58 1637499118 101.7000 2021-11-21 12:50:59 1637499059 101.7000 2021-11-21 12:49:58 1637498998 101.7000 2021-11-21 12:48:58 1637498938 101.7000 2021-11-21 12:47:58 1637498878 101.7000 2021-11-21 12:46:59 1637498819 101.7000 2021-11-21 12:45:58 1637498758 101.7000 2021-11-21 12:44:58 1637498698 101.6000 2021-11-21 12:43:58 1637498638 101.7000 2021-11-21 12:42:58 1637498578 101.7000 2021-11-21 12:41:59 1637498519 101.6000 2021-11-21 12:40:58 1637498458 101.7000 2021-11-21 12:39:58 1637498398 101.8000 2021-11-21 12:38:58 1637498338 101.7000 2021-11-21 12:37:59 1637498279 101.7000 2021-11-21 12:36:58 1637498218 101.7000 2021-11-21 12:35:58 1637498158 101.7000 2021-11-21 12:34:58 1637498098 101.6000 2021-11-21 12:33:59 1637498039 101.7000 2021-11-21 12:32:58 1637497978 101.7000 2021-11-21 12:31:58 1637497918 101.5000 2021-11-21 12:30:58 1637497858 101.8000 2021-11-21 12:29:58 1637497798 101.7000 2021-11-21 12:28:59 1637497739 101.8000 2021-11-21 12:27:58 1637497678 101.8000 2021-11-21 12:26:58 1637497618 101.8000 2021-11-21 12:25:58 1637497558 101.7000 2021-11-21 12:24:59 1637497499 101.7000 2021-11-21 12:23:58 1637497438 101.7000 2021-11-21 12:22:58 1637497378 101.7000 2021-11-21 12:21:58 1637497318 101.5000 2021-11-21 12:20:58 1637497258 101.8000 2021-11-21 12:19:59 1637497199 101.7000 2021-11-21 12:18:58 1637497138 101.7000 2021-11-21 12:17:58 1637497078 101.8000 2021-11-21 12:16:58 1637497018 101.7000 2021-11-21 12:15:59 1637496959 101.8000 2021-11-21 12:14:58 1637496898 101.8000 2021-11-21 12:13:58 1637496838 101.7000 2021-11-21 12:12:58 1637496778 101.7000 2021-11-21 12:11:59 1637496719 101.8000 2021-11-21 12:10:58 1637496658 101.7000 2021-11-21 12:09:58 1637496598 101.7000 2021-11-21 12:08:58 1637496538 101.7000 2021-11-21 12:07:58 1637496478 101.7000 2021-11-21 12:06:59 1637496419 101.7000 2021-11-21 12:05:58 1637496358 101.7000 2021-11-21 12:04:58 1637496298 101.7000 2021-11-21 12:03:58 1637496238 101.8000 2021-11-21 12:02:59 1637496179 101.8000 2021-11-21 12:01:58 1637496118 101.7000 2021-11-21 12:00:58 1637496058 101.7000 2021-11-21 11:59:58 1637495998 101.7000 2021-11-21 11:58:58 1637495938 101.7000 2021-11-21 11:57:59 1637495879 101.7000 2021-11-21 11:56:58 1637495818 101.6000 2021-11-21 11:55:58 1637495758 101.7000 2021-11-21 11:54:58 1637495698 101.8000 2021-11-21 11:53:59 1637495639 101.6000 2021-11-21 11:52:58 1637495578 101.8000 2021-11-21 11:51:58 1637495518 101.7000 2021-11-21 11:50:58 1637495458 101.7000 2021-11-21 11:49:58 1637495398 101.6000 2021-11-21 11:48:59 1637495339 101.7000 2021-11-21 11:47:58 1637495278 101.7000 2021-11-21 11:46:58 1637495218 101.6000 2021-11-21 11:45:58 1637495158 101.7000 2021-11-21 11:44:59 1637495099 101.7000 2021-11-21 11:43:58 1637495038 101.6000 2021-11-21 11:42:58 1637494978 101.8000 2021-11-21 11:41:58 1637494918 101.7000 2021-11-21 11:40:59 1637494859 101.5000 2021-11-21 11:39:58 1637494798 101.7000 2021-11-21 11:38:58 1637494738 101.7000 2021-11-21 11:37:58 1637494678 101.7000 2021-11-21 11:36:58 1637494618 101.6000 2021-11-21 11:35:59 1637494559 101.7000 2021-11-21 11:34:58 1637494498 101.7000 2021-11-21 11:33:58 1637494438 101.5000 2021-11-21 11:32:58 1637494378 101.7000 2021-11-21 11:31:59 1637494319 101.7000 2021-11-21 11:30:58 1637494258 101.7000 2021-11-21 11:29:58 1637494198 101.7000 2021-11-21 11:28:58 1637494138 101.7000 2021-11-21 11:27:58 1637494078 101.7000 2021-11-21 11:26:59 1637494019 101.7000 2021-11-21 11:25:58 1637493958 101.7000 2021-11-21 11:24:58 1637493898 101.7000 2021-11-21 11:23:58 1637493838 101.7000 2021-11-21 11:22:59 1637493779 101.7000 2021-11-21 11:21:58 1637493718 101.7000 2021-11-21 11:20:58 1637493658 101.7000 2021-11-21 11:19:58 1637493598 101.7000 2021-11-21 11:18:58 1637493538 101.7000 2021-11-21 11:17:59 1637493479 101.7000 2021-11-21 11:16:58 1637493418 101.7000 2021-11-21 11:15:58 1637493358 101.7000 2021-11-21 11:14:58 1637493298 101.7000 2021-11-21 11:13:59 1637493239 101.7000 2021-11-21 11:12:58 1637493178 101.7000 2021-11-21 11:11:58 1637493118 101.7000 2021-11-21 11:10:58 1637493058 101.5000 2021-11-21 11:09:59 1637492999 101.7000 2021-11-21 11:08:58 1637492938 101.7000 2021-11-21 11:07:58 1637492878 101.5000 2021-11-21 11:06:58 1637492818 101.7000 2021-11-21 11:05:58 1637492758 101.7000 2021-11-21 11:04:59 1637492699 101.7000 2021-11-21 11:03:58 1637492638 101.7000 2021-11-21 11:02:58 1637492578 101.7000 2021-11-21 11:01:58 1637492518 101.7000 2021-11-21 11:00:59 1637492459 101.7000 2021-11-21 10:59:58 1637492398 101.7000 2021-11-21 10:58:58 1637492338 101.7000 2021-11-21 10:57:58 1637492278 101.5000 2021-11-21 10:56:59 1637492219 101.7000 2021-11-21 10:55:58 1637492158 101.7000 2021-11-21 10:54:58 1637492098 101.7000 2021-11-21 10:53:58 1637492038 101.7000 2021-11-21 10:52:58 1637491978 101.7000 2021-11-21 10:51:59 1637491919 101.7000 2021-11-21 10:50:58 1637491858 101.7000 2021-11-21 10:49:58 1637491798 101.7000 2021-11-21 10:48:58 1637491738 101.7000 2021-11-21 10:47:59 1637491679 101.7000 2021-11-21 10:46:58 1637491618 101.7000 2021-11-21 10:45:58 1637491558 101.6000 2021-11-21 10:44:58 1637491498 101.7000 2021-11-21 10:43:58 1637491438 101.7000 2021-11-21 10:42:59 1637491379 101.6000 2021-11-21 10:41:58 1637491318 101.7000 2021-11-21 10:40:58 1637491258 101.7000 2021-11-21 10:39:58 1637491198 101.7000 2021-11-21 10:38:59 1637491139 101.7000 2021-11-21 10:37:58 1637491078 101.7000 2021-11-21 10:36:58 1637491018 101.7000 2021-11-21 10:35:58 1637490958 101.7000 2021-11-21 10:34:58 1637490898 101.7000 2021-11-21 10:33:59 1637490839 101.7000 2021-11-21 10:32:58 1637490778 101.6000 2021-11-21 10:31:58 1637490718 101.7000 2021-11-21 10:30:58 1637490658 101.7000 2021-11-21 10:29:59 1637490599 101.6000 2021-11-21 10:28:58 1637490538 101.7000 2021-11-21 10:27:58 1637490478 101.7000 2021-11-21 10:26:58 1637490418 101.7000 2021-11-21 10:25:59 1637490359 101.7000 2021-11-21 10:24:58 1637490298 101.7000 2021-11-21 10:23:58 1637490238 101.7000 2021-11-21 10:22:58 1637490178 101.6000 2021-11-21 10:21:58 1637490118 101.7000 2021-11-21 10:20:59 1637490059 101.7000 2021-11-21 10:19:58 1637489998 101.5000 2021-11-21 10:18:58 1637489938 101.7000 2021-11-21 10:17:58 1637489878 101.7000 2021-11-21 10:16:59 1637489819 101.5000 2021-11-21 10:15:58 1637489758 101.7000 2021-11-21 10:14:58 1637489698 101.7000 2021-11-21 10:13:58 1637489638 101.7000 2021-11-21 10:12:58 1637489578 101.6000 2021-11-21 10:11:59 1637489519 101.7000 2021-11-21 10:10:58 1637489458 101.7000 2021-11-21 10:09:58 1637489398 101.6000 2021-11-21 10:08:58 1637489338 101.8000 2021-11-21 10:07:59 1637489279 101.7000 2021-11-21 10:06:58 1637489218 101.7000 2021-11-21 10:05:58 1637489158 101.7000 2021-11-21 10:04:58 1637489098 101.7000 2021-11-21 10:03:59 1637489039 101.6000 2021-11-21 10:02:58 1637488978 101.8000 2021-11-21 10:01:58 1637488918 101.7000 2021-11-21 10:00:58 1637488858 101.7000 2021-11-21 09:59:58 1637488798 101.7000 2021-11-21 09:58:59 1637488739 101.7000 2021-11-21 09:57:58 1637488678 101.7000 2021-11-21 09:56:58 1637488618 101.7000 2021-11-21 09:55:58 1637488558 101.8000 2021-11-21 09:54:59 1637488499 101.7000 2021-11-21 09:53:58 1637488438 101.6000 2021-11-21 09:52:58 1637488378 101.7000 2021-11-21 09:51:58 1637488318 101.7000 2021-11-21 09:50:58 1637488258 101.7000 2021-11-21 09:49:59 1637488199 101.7000 2021-11-21 09:48:58 1637488138 101.7000 2021-11-21 09:47:58 1637488078 101.7000 2021-11-21 09:46:58 1637488018 101.6000 2021-11-21 09:45:59 1637487959 101.7000 2021-11-21 09:44:58 1637487898 101.7000 2021-11-21 09:43:58 1637487838 101.6000 2021-11-21 09:42:58 1637487778 101.7000 2021-11-21 09:41:59 1637487719 101.7000 2021-11-21 09:40:58 1637487658 101.6000 2021-11-21 09:39:58 1637487598 101.7000 2021-11-21 09:38:58 1637487538 101.7000 2021-11-21 09:37:58 1637487478 101.7000 2021-11-21 09:36:59 1637487419 101.7000 2021-11-21 09:35:58 1637487358 101.7000 2021-11-21 09:34:58 1637487298 101.7000 2021-11-21 09:33:58 1637487238 101.6000 2021-11-21 09:32:59 1637487179 101.7000 2021-11-21 09:31:58 1637487118 101.7000 2021-11-21 09:30:58 1637487058 101.6000 2021-11-21 09:29:58 1637486998 101.7000 2021-11-21 09:28:58 1637486938 101.7000 2021-11-21 09:27:59 1637486879 101.6000 2021-11-21 09:26:58 1637486818 101.7000 2021-11-21 09:25:58 1637486758 101.7000 2021-11-21 09:24:58 1637486698 101.7000 2021-11-21 09:23:59 1637486639 101.7000 2021-11-21 09:22:58 1637486578 101.8000 2021-11-21 09:21:58 1637486518 101.7000 2021-11-21 09:20:58 1637486458 101.7000 2021-11-21 09:19:59 1637486399 101.7000 2021-11-21 09:18:58 1637486338 101.7000 2021-11-21 09:17:58 1637486278 101.7000 2021-11-21 09:16:58 1637486218 101.6000 2021-11-21 09:15:58 1637486158 101.7000 2021-11-21 09:14:59 1637486099 101.7000 2021-11-21 09:13:58 1637486038 101.6000 2021-11-21 09:12:58 1637485978 101.7000 2021-11-21 09:11:58 1637485918 101.7000 2021-11-21 09:10:59 1637485859 101.5000 2021-11-21 09:09:58 1637485798 101.7000 2021-11-21 09:08:58 1637485738 101.7000 2021-11-21 09:07:58 1637485678 101.7000 2021-11-21 09:06:58 1637485618 101.6000 2021-11-21 09:05:59 1637485559 101.7000 2021-11-21 09:04:58 1637485498 101.7000 2021-11-21 09:03:58 1637485438 101.6000 2021-11-21 09:02:58 1637485378 101.7000 2021-11-21 09:01:59 1637485319 101.7000 2021-11-21 09:00:58 1637485258 101.6000 2021-11-21 08:59:58 1637485198 101.7000 2021-11-21 08:58:58 1637485138 101.7000 2021-11-21 08:57:59 1637485079 101.6000 2021-11-21 08:56:58 1637485018 101.7000 2021-11-21 08:55:58 1637484958 101.7000 2021-11-21 08:54:58 1637484898 101.7000 2021-11-21 08:53:58 1637484838 101.7000 2021-11-21 08:52:59 1637484779 101.7000 2021-11-21 08:51:58 1637484718 101.7000 2021-11-21 08:50:58 1637484658 101.7000 2021-11-21 08:49:58 1637484598 101.5000 2021-11-21 08:48:59 1637484539 101.7000 2021-11-21 08:47:58 1637484478 101.7000 2021-11-21 08:46:58 1637484418 101.6000 2021-11-21 08:45:58 1637484358 101.7000 2021-11-21 08:44:59 1637484299 101.7000 2021-11-21 08:43:58 1637484238 101.5000 2021-11-21 08:42:58 1637484178 101.7000 2021-11-21 08:41:58 1637484118 101.7000 2021-11-21 08:40:58 1637484058 101.7000 2021-11-21 08:39:59 1637483999 101.7000 2021-11-21 08:38:58 1637483938 101.7000 2021-11-21 08:37:58 1637483878 101.7000 2021-11-21 08:36:58 1637483818 101.6000 2021-11-21 08:35:59 1637483759 101.7000 2021-11-21 08:34:58 1637483698 101.7000 2021-11-21 08:33:58 1637483638 101.6000 2021-11-21 08:32:58 1637483578 101.7000 2021-11-21 08:31:58 1637483518 101.7000 2021-11-21 08:30:59 1637483459 101.6000 2021-11-21 08:29:58 1637483398 101.7000 2021-11-21 08:28:58 1637483338 101.7000 2021-11-21 08:27:58 1637483278 101.7000 2021-11-21 08:26:59 1637483219 101.7000 2021-11-21 08:25:58 1637483158 101.7000 2021-11-21 08:24:58 1637483098 101.7000 2021-11-21 08:23:58 1637483038 101.7000 2021-11-21 08:22:59 1637482979 101.7000 2021-11-21 08:21:58 1637482918 101.7000 2021-11-21 08:20:58 1637482858 101.7000 2021-11-21 08:19:58 1637482798 101.5000 2021-11-21 08:18:58 1637482738 101.7000 2021-11-21 08:17:59 1637482679 101.7000 2021-11-21 08:16:58 1637482618 101.5000 2021-11-21 08:15:58 1637482558 101.7000 2021-11-21 08:14:58 1637482498 101.7000 2021-11-21 08:13:59 1637482439 101.5000 2021-11-21 08:12:58 1637482378 101.7000 2021-11-21 08:11:58 1637482318 101.7000 2021-11-21 08:10:58 1637482258 101.7000 2021-11-21 08:09:59 1637482199 101.7000 2021-11-21 08:08:58 1637482138 101.7000 2021-11-21 08:07:58 1637482078 101.7000 2021-11-21 08:06:58 1637482018 101.6000 2021-11-21 08:05:58 1637481958 101.7000 2021-11-21 08:04:59 1637481899 101.7000 2021-11-21 08:03:58 1637481838 101.6000 2021-11-21 08:02:58 1637481778 101.7000 2021-11-21 08:01:58 1637481718 101.7000 2021-11-21 08:00:59 1637481659 101.6000 2021-11-21 07:59:58 1637481598 101.7000 2021-11-21 07:58:58 1637481538 101.7000 2021-11-21 07:57:58 1637481478 101.7000 2021-11-21 07:56:58 1637481418 101.7000 2021-11-21 07:55:59 1637481359 101.7000 2021-11-21 07:54:58 1637481298 101.7000 2021-11-21 07:53:59 1637481239 101.7000 2021-11-21 07:52:58 1637481178 101.7000 2021-11-21 07:51:58 1637481118 101.8000 2021-11-21 07:50:58 1637481058 101.7000 2021-11-21 07:49:59 1637480999 101.8000 2021-11-21 07:48:58 1637480938 101.7000 2021-11-21 07:47:58 1637480878 101.7000 2021-11-21 07:46:58 1637480818 101.5000 2021-11-21 07:45:58 1637480758 101.7000 2021-11-21 07:44:59 1637480699 101.7000 2021-11-21 07:43:58 1637480638 101.5000 2021-11-21 07:42:58 1637480578 101.7000 2021-11-21 07:41:58 1637480518 101.7000 2021-11-21 07:40:59 1637480459 101.7000 2021-11-21 07:39:58 1637480398 101.7000 2021-11-21 07:38:58 1637480338 101.7000 2021-11-21 07:37:58 1637480278 101.7000 2021-11-21 07:36:58 1637480218 101.5000 2021-11-21 07:35:59 1637480159 101.7000 2021-11-21 07:34:58 1637480098 101.7000 2021-11-21 07:33:58 1637480038 101.7000 2021-11-21 07:32:58 1637479978 101.7000 2021-11-21 07:31:59 1637479919 101.7000 2021-11-21 07:30:58 1637479858 101.7000 2021-11-21 07:29:58 1637479798 101.7000 2021-11-21 07:28:58 1637479738 101.7000 2021-11-21 07:27:59 1637479679 101.7000 2021-11-21 07:26:58 1637479618 101.7000 2021-11-21 07:25:58 1637479558 101.7000 2021-11-21 07:24:58 1637479498 101.7000 2021-11-21 07:23:58 1637479438 101.5000 2021-11-21 07:22:59 1637479379 101.7000 2021-11-21 07:21:58 1637479318 101.7000 2021-11-21 07:20:58 1637479258 101.7000 2021-11-21 07:19:58 1637479198 101.7000 2021-11-21 07:18:59 1637479139 101.7000 2021-11-21 07:17:58 1637479078 101.7000 2021-11-21 07:16:58 1637479018 101.7000 2021-11-21 07:15:58 1637478958 101.7000 2021-11-21 07:14:58 1637478898 101.7000 2021-11-21 07:13:59 1637478839 101.7000 2021-11-21 07:12:58 1637478778 101.7000 2021-11-21 07:11:58 1637478718 101.7000 2021-11-21 07:10:58 1637478658 101.5000 2021-11-21 07:09:59 1637478599 101.7000 2021-11-21 07:08:58 1637478538 101.7000 2021-11-21 07:07:58 1637478478 101.7000 2021-11-21 07:06:58 1637478418 101.7000 2021-11-21 07:05:58 1637478358 101.7000 2021-11-21 07:04:59 1637478299 101.7000 2021-11-21 07:03:58 1637478238 101.7000 2021-11-21 07:02:58 1637478178 101.7000 2021-11-21 07:01:58 1637478118 101.6000 2021-11-21 07:00:59 1637478059 101.7000 2021-11-21 06:59:58 1637477998 101.7000 2021-11-21 06:58:58 1637477938 101.6000 2021-11-21 06:57:58 1637477878 101.7000 2021-11-21 06:56:58 1637477818 101.7000 2021-11-21 06:55:59 1637477759 101.5000 2021-11-21 06:54:58 1637477698 101.7000 2021-11-21 06:53:58 1637477638 101.7000 2021-11-21 06:52:58 1637477578 101.7000 2021-11-21 06:51:59 1637477519 101.7000 2021-11-21 06:50:58 1637477458 101.7000 2021-11-21 06:49:58 1637477398 101.7000 2021-11-21 06:48:58 1637477338 101.6000 2021-11-21 06:47:59 1637477279 101.7000 2021-11-21 06:46:58 1637477218 101.7000 2021-11-21 06:45:58 1637477158 101.6000 2021-11-21 06:44:58 1637477098 101.7000 2021-11-21 06:43:58 1637477038 101.7000 2021-11-21 06:42:59 1637476979 101.5000 2021-11-21 06:41:58 1637476918 101.7000 2021-11-21 06:40:58 1637476858 101.7000 2021-11-21 06:39:58 1637476798 101.7000 2021-11-21 06:38:59 1637476739 101.7000 2021-11-21 06:37:58 1637476678 101.7000 2021-11-21 06:36:58 1637476618 101.7000 2021-11-21 06:35:58 1637476558 101.5000 2021-11-21 06:34:58 1637476498 101.7000 2021-11-21 06:33:59 1637476439 101.7000 2021-11-21 06:32:58 1637476378 101.5000 2021-11-21 06:31:58 1637476318 101.7000 2021-11-21 06:30:58 1637476258 101.7000 2021-11-21 06:29:59 1637476199 101.7000 2021-11-21 06:28:58 1637476138 101.7000 2021-11-21 06:27:58 1637476078 101.7000 2021-11-21 06:26:58 1637476018 101.7000 2021-11-21 06:25:58 1637475958 101.5000 2021-11-21 06:24:58 1637475898 101.7000 2021-11-21 06:23:58 1637475838 101.7000 2021-11-21 06:22:58 1637475778 101.7000 2021-11-21 06:21:58 1637475718 101.7000 2021-11-21 06:20:59 1637475659 101.6000 2021-11-21 06:19:58 1637475598 101.7000 2021-11-21 06:18:58 1637475538 101.7000 2021-11-21 06:17:58 1637475478 101.7000 2021-11-21 06:16:59 1637475419 101.7000 2021-11-21 06:15:58 1637475358 101.7000 2021-11-21 06:14:58 1637475298 101.7000 2021-11-21 06:13:58 1637475238 101.7000 2021-11-21 06:12:58 1637475178 101.5000 2021-11-21 06:11:59 1637475119 101.7000 2021-11-21 06:10:58 1637475058 101.7000 2021-11-21 06:09:58 1637474998 101.7000 2021-11-21 06:08:58 1637474938 101.6000 2021-11-21 06:07:59 1637474879 101.7000 2021-11-21 06:06:58 1637474818 101.7000 2021-11-21 06:05:58 1637474758 101.6000 2021-11-21 06:04:58 1637474698 101.7000 2021-11-21 06:03:59 1637474639 101.7000 2021-11-21 06:02:58 1637474578 101.6000 2021-11-21 06:01:58 1637474518 101.7000 2021-11-21 06:00:58 1637474458 101.7000 2021-11-21 05:59:59 1637474399 101.6000 2021-11-21 05:58:58 1637474338 101.7000 2021-11-21 05:57:58 1637474278 101.7000 2021-11-21 05:56:58 1637474218 101.7000 2021-11-21 05:55:58 1637474158 101.6000 2021-11-21 05:54:59 1637474099 101.7000 2021-11-21 05:53:58 1637474038 101.7000 2021-11-21 05:52:58 1637473978 101.6000 2021-11-21 05:51:58 1637473918 101.7000 2021-11-21 05:50:59 1637473859 101.7000 2021-11-21 05:49:58 1637473798 101.7000 2021-11-21 05:48:58 1637473738 101.7000 2021-11-21 05:47:58 1637473678 101.7000 2021-11-21 05:46:58 1637473618 101.7000 2021-11-21 05:45:59 1637473559 101.7000 2021-11-21 05:44:58 1637473498 101.7000 2021-11-21 05:43:58 1637473438 101.7000 2021-11-21 05:42:58 1637473378 101.7000 2021-11-21 05:41:59 1637473319 101.7000 2021-11-21 05:40:58 1637473258 101.7000 2021-11-21 05:39:58 1637473198 101.7000 2021-11-21 05:38:58 1637473138 101.5000 2021-11-21 05:37:59 1637473079 101.7000 2021-11-21 05:36:58 1637473018 101.7000 2021-11-21 05:35:58 1637472958 101.5000 2021-11-21 05:34:58 1637472898 101.7000 2021-11-21 05:33:58 1637472838 101.7000 2021-11-21 05:32:59 1637472779 101.7000 2021-11-21 05:31:58 1637472718 101.7000 2021-11-21 05:30:58 1637472658 101.7000 2021-11-21 05:29:58 1637472598 101.7000 2021-11-21 05:28:59 1637472539 101.7000 2021-11-21 05:27:58 1637472478 101.7000 2021-11-21 05:26:58 1637472418 101.7000 2021-11-21 05:25:58 1637472358 101.6000 2021-11-21 05:24:59 1637472299 101.7000 2021-11-21 05:23:58 1637472238 101.7000 2021-11-21 05:22:58 1637472178 101.5000 2021-11-21 05:21:58 1637472118 101.7000 2021-11-21 05:20:58 1637472058 101.7000 2021-11-21 05:19:59 1637471999 101.6000 2021-11-21 05:18:58 1637471938 101.7000 2021-11-21 05:17:58 1637471878 101.7000 2021-11-21 05:16:58 1637471818 101.7000 2021-11-21 05:15:59 1637471759 101.7000 2021-11-21 05:14:58 1637471698 101.7000 2021-11-21 05:13:58 1637471638 101.7000 2021-11-21 05:12:58 1637471578 101.6000 2021-11-21 05:11:58 1637471518 101.7000 2021-11-21 05:10:59 1637471459 101.7000 2021-11-21 05:09:58 1637471398 101.7000 2021-11-21 05:08:58 1637471338 101.7000 2021-11-21 05:07:58 1637471278 101.7000 2021-11-21 05:06:59 1637471219 101.7000 2021-11-21 05:05:58 1637471158 101.6000 2021-11-21 05:04:58 1637471098 101.7000 2021-11-21 05:03:58 1637471038 101.7000 2021-11-21 05:02:58 1637470978 101.7000 2021-11-21 05:01:59 1637470919 101.7000 2021-11-21 05:00:58 1637470858 101.7000 2021-11-21 04:59:58 1637470798 101.7000 2021-11-21 04:58:58 1637470738 101.7000 2021-11-21 04:57:59 1637470679 101.7000 2021-11-21 04:56:58 1637470618 101.7000 2021-11-21 04:55:58 1637470558 101.7000 2021-11-21 04:54:58 1637470498 101.6000 2021-11-21 04:53:59 1637470439 101.7000 2021-11-21 04:52:58 1637470378 101.7000 2021-11-21 04:51:58 1637470318 101.6000 2021-11-21 04:50:58 1637470258 101.7000 2021-11-21 04:49:58 1637470198 101.7000 2021-11-21 04:48:59 1637470139 101.6000 2021-11-21 04:47:58 1637470078 101.7000 2021-11-21 04:46:58 1637470018 101.7000 2021-11-21 04:45:58 1637469958 101.7000 2021-11-21 04:44:59 1637469899 101.5000 2021-11-21 04:43:58 1637469838 101.7000 2021-11-21 04:42:58 1637469778 101.7000 2021-11-21 04:41:58 1637469718 101.7000 2021-11-21 04:40:58 1637469658 101.7000 2021-11-21 04:39:59 1637469599 101.7000 2021-11-21 04:38:58 1637469538 101.7000 2021-11-21 04:37:58 1637469478 101.7000 2021-11-21 04:36:58 1637469418 101.5000 2021-11-21 04:35:59 1637469359 101.7000 2021-11-21 04:34:58 1637469298 101.7000 2021-11-21 04:33:58 1637469238 101.5000 2021-11-21 04:31:59 1637469119 101.7000 2021-11-21 04:31:59 1637469119 101.7000 2021-11-21 04:30:58 1637469058 101.7000 2021-11-21 04:29:58 1637468998 101.7000 2021-11-21 04:28:58 1637468938 101.7000 2021-11-21 04:27:59 1637468879 101.7000 2021-11-21 04:26:58 1637468818 101.7000 2021-11-21 04:25:58 1637468758 101.7000 2021-11-21 04:24:58 1637468698 101.7000 2021-11-21 04:23:59 1637468639 101.7000 2021-11-21 04:22:58 1637468578 101.7000 2021-11-21 04:21:58 1637468518 101.5000 2021-11-21 04:20:58 1637468458 101.7000 2021-11-21 04:19:58 1637468398 101.7000 2021-11-21 04:18:59 1637468339 101.5000 2021-11-21 04:17:58 1637468278 101.7000 2021-11-21 04:16:58 1637468218 101.7000 2021-11-21 04:15:58 1637468158 101.7000 2021-11-21 04:14:59 1637468099 101.7000 2021-11-21 04:13:58 1637468038 101.7000 2021-11-21 04:12:58 1637467978 101.7000 2021-11-21 04:11:58 1637467918 101.6000 2021-11-21 04:10:58 1637467858 101.7000 2021-11-21 04:09:59 1637467799 101.7000 2021-11-21 04:08:58 1637467738 101.5000 2021-11-21 04:07:58 1637467678 101.7000 2021-11-21 04:06:58 1637467618 101.7000 2021-11-21 04:05:59 1637467559 101.5000 2021-11-21 04:04:58 1637467498 101.7000 2021-11-21 04:03:58 1637467438 101.7000 2021-11-21 04:02:58 1637467378 101.7000 2021-11-21 04:01:58 1637467318 101.6000 2021-11-21 04:00:59 1637467259 101.7000 2021-11-21 03:59:58 1637467198 101.7000 2021-11-21 03:58:58 1637467138 101.7000 2021-11-21 03:57:58 1637467078 101.7000 2021-11-21 03:56:59 1637467019 101.7000 2021-11-21 03:55:58 1637466958 101.6000 2021-11-21 03:54:58 1637466898 101.7000 2021-11-21 03:53:58 1637466838 101.7000 2021-11-21 03:52:59 1637466779 101.7000 2021-11-21 03:51:58 1637466718 101.5000 2021-11-21 03:50:58 1637466658 101.7000 2021-11-21 03:49:58 1637466598 101.7000 2021-11-21 03:48:58 1637466538 101.7000 2021-11-21 03:47:59 1637466479 101.7000 2021-11-21 03:46:58 1637466418 101.7000 2021-11-21 03:45:58 1637466358 101.7000 2021-11-21 03:44:58 1637466298 101.6000 2021-11-21 03:43:59 1637466239 101.7000 2021-11-21 03:42:58 1637466178 101.7000 2021-11-21 03:41:58 1637466118 101.6000 2021-11-21 03:40:58 1637466058 101.8000 2021-11-21 03:39:59 1637465999 101.7000 2021-11-21 03:38:58 1637465938 101.7000 2021-11-21 03:37:58 1637465878 101.7000 2021-11-21 03:36:58 1637465818 101.7000 2021-11-21 03:35:58 1637465758 101.7000 2021-11-21 03:34:59 1637465699 101.7000 2021-11-21 03:33:58 1637465638 101.7000 2021-11-21 03:32:58 1637465578 101.7000 2021-11-21 03:31:58 1637465518 101.6000 2021-11-21 03:30:59 1637465459 101.7000 2021-11-21 03:29:58 1637465398 101.7000 2021-11-21 03:28:58 1637465338 101.7000 2021-11-21 03:27:58 1637465278 101.7000 2021-11-21 03:26:58 1637465218 101.7000 2021-11-21 03:25:59 1637465159 101.7000 2021-11-21 03:24:58 1637465098 101.8000 2021-11-21 03:23:58 1637465038 101.7000 2021-11-21 03:22:58 1637464978 101.7000 2021-11-21 03:21:59 1637464919 101.7000 2021-11-21 03:20:58 1637464858 101.7000 2021-11-21 03:19:58 1637464798 101.7000 2021-11-21 03:18:58 1637464738 101.7000 2021-11-21 03:17:59 1637464679 101.7000 2021-11-21 03:16:58 1637464618 101.6000 2021-11-21 03:15:58 1637464558 101.7000 2021-11-21 03:14:58 1637464498 101.7000 2021-11-21 03:13:58 1637464438 101.7000 2021-11-21 03:12:59 1637464379 101.7000 2021-11-21 03:11:58 1637464318 101.7000 2021-11-21 03:10:58 1637464258 101.7000 2021-11-21 03:09:58 1637464198 101.7000 2021-11-21 03:08:59 1637464139 101.7000 2021-11-21 03:07:58 1637464078 101.7000 2021-11-21 03:06:58 1637464018 101.6000 2021-11-21 03:05:58 1637463958 101.7000 2021-11-21 03:04:58 1637463898 101.7000 2021-11-21 03:03:59 1637463839 101.6000 2021-11-21 03:02:58 1637463778 101.7000 2021-11-21 03:01:58 1637463718 101.7000 2021-11-21 03:00:58 1637463658 101.7000 2021-11-21 02:59:59 1637463599 101.7000 2021-11-21 02:58:58 1637463538 101.7000 2021-11-21 02:57:58 1637463478 101.7000 2021-11-21 02:56:58 1637463418 101.6000 2021-11-21 02:55:58 1637463358 101.7000 2021-11-21 02:54:59 1637463299 101.7000 2021-11-21 02:53:58 1637463238 101.6000 2021-11-21 02:52:58 1637463178 101.7000 2021-11-21 02:51:58 1637463118 101.7000 2021-11-21 02:50:59 1637463059 101.5000 2021-11-21 02:49:58 1637462998 101.7000 2021-11-21 02:48:58 1637462938 101.7000 2021-11-21 02:47:58 1637462878 101.7000 2021-11-21 02:46:59 1637462819 101.7000 2021-11-21 02:45:58 1637462758 101.7000 2021-11-21 02:44:58 1637462698 101.7000 2021-11-21 02:43:58 1637462638 101.5000 2021-11-21 02:42:58 1637462578 101.7000 2021-11-21 02:41:59 1637462519 101.7000 2021-11-21 02:40:58 1637462458 101.5000 2021-11-21 02:39:58 1637462398 101.8000 2021-11-21 02:38:58 1637462338 101.7000 2021-11-21 02:37:59 1637462279 101.7000 2021-11-21 02:36:58 1637462218 101.7000 2021-11-21 02:35:58 1637462158 101.7000 2021-11-21 02:34:58 1637462098 101.7000 2021-11-21 02:33:58 1637462038 101.7000 2021-11-21 02:32:59 1637461979 101.7000 2021-11-21 02:31:58 1637461918 101.7000 2021-11-21 02:30:58 1637461858 101.7000 2021-11-21 02:29:58 1637461798 101.8000 2021-11-21 02:28:59 1637461739 101.7000 2021-11-21 02:27:58 1637461678 101.7000 2021-11-21 02:26:58 1637461618 101.7000 2021-11-21 02:25:58 1637461558 101.7000 2021-11-21 02:24:58 1637461498 101.7000 2021-11-21 02:23:59 1637461439 101.7000 2021-11-21 02:22:58 1637461378 101.7000 2021-11-21 02:21:58 1637461318 101.6000 2021-11-21 02:20:58 1637461258 101.7000 2021-11-21 02:19:59 1637461199 101.7000 2021-11-21 02:18:58 1637461138 101.7000 2021-11-21 02:17:58 1637461078 101.7000 2021-11-21 02:16:58 1637461018 101.7000 2021-11-21 02:15:59 1637460959 101.6000 2021-11-21 02:14:58 1637460898 101.7000 2021-11-21 02:13:58 1637460838 101.7000 2021-11-21 02:12:58 1637460778 101.7000 2021-11-21 02:11:58 1637460718 101.6000 2021-11-21 02:10:59 1637460659 101.7000 2021-11-21 02:09:58 1637460598 101.7000 2021-11-21 02:08:58 1637460538 101.7000 2021-11-21 02:07:58 1637460478 101.5000 2021-11-21 02:06:59 1637460419 101.7000 2021-11-21 02:05:58 1637460358 101.6000 2021-11-21 02:04:58 1637460298 101.7000 2021-11-21 02:03:58 1637460238 101.7000 2021-11-21 02:02:58 1637460178 101.7000 2021-11-21 02:01:59 1637460119 101.7000 2021-11-21 02:00:58 1637460058 101.7000 2021-11-21 01:59:58 1637459998 101.7000 2021-11-21 01:58:58 1637459938 101.7000 2021-11-21 01:57:59 1637459879 101.7000 2021-11-21 01:56:58 1637459818 101.7000 2021-11-21 01:55:58 1637459758 101.7000 2021-11-21 01:54:58 1637459698 101.5000 2021-11-21 01:53:59 1637459639 101.7000 2021-11-21 01:52:58 1637459578 101.7000 2021-11-21 01:51:58 1637459518 101.6000 2021-11-21 01:50:58 1637459458 101.7000 2021-11-21 01:49:58 1637459398 101.7000 2021-11-21 01:48:59 1637459339 101.6000 2021-11-21 01:47:58 1637459278 101.7000 2021-11-21 01:46:58 1637459218 101.7000 2021-11-21 01:45:58 1637459158 101.7000 2021-11-21 01:44:59 1637459099 101.7000 2021-11-21 01:43:58 1637459038 101.7000 2021-11-21 01:42:58 1637458978 101.7000 2021-11-21 01:41:58 1637458918 101.6000 2021-11-21 01:40:58 1637458858 101.7000 2021-11-21 01:39:59 1637458799 101.7000 2021-11-21 01:38:58 1637458738 101.6000 2021-11-21 01:37:58 1637458678 101.7000 2021-11-21 01:36:58 1637458618 101.7000 2021-11-21 01:35:59 1637458559 101.6000 2021-11-21 01:34:58 1637458498 101.7000 2021-11-21 01:33:58 1637458438 101.7000 2021-11-21 01:32:58 1637458378 101.7000 2021-11-21 01:31:59 1637458319 101.7000 2021-11-21 01:30:58 1637458258 101.7000 2021-11-21 01:29:58 1637458198 101.7000 2021-11-21 01:28:58 1637458138 101.6000 2021-11-21 01:27:58 1637458078 101.7000 2021-11-21 01:26:59 1637458019 101.7000 2021-11-21 01:25:58 1637457958 101.6000 2021-11-21 01:24:58 1637457898 101.7000 2021-11-21 01:23:58 1637457838 101.7000 2021-11-21 01:22:59 1637457779 101.6000 2021-11-21 01:21:58 1637457718 101.7000 2021-11-21 01:20:58 1637457658 101.7000 2021-11-21 01:19:58 1637457598 101.7000 2021-11-21 01:18:58 1637457538 101.6000 2021-11-21 01:17:59 1637457479 101.7000 2021-11-21 01:16:58 1637457418 101.7000 2021-11-21 01:15:58 1637457358 101.7000 2021-11-21 01:14:58 1637457298 101.7000 2021-11-21 01:13:59 1637457239 101.7000 2021-11-21 01:12:58 1637457178 101.6000 2021-11-21 01:11:58 1637457118 101.7000 2021-11-21 01:10:58 1637457058 101.7000 2021-11-21 01:09:59 1637456999 101.6000 2021-11-21 01:08:58 1637456938 101.7000 2021-11-21 01:07:58 1637456878 101.7000 2021-11-21 01:06:58 1637456818 101.7000 2021-11-21 01:05:58 1637456758 101.6000 2021-11-21 01:04:59 1637456699 101.7000 2021-11-21 01:03:58 1637456638 101.7000 2021-11-21 01:02:58 1637456578 101.6000 2021-11-21 01:01:58 1637456518 101.7000 2021-11-21 01:00:59 1637456459 101.7000 2021-11-21 00:59:58 1637456398 101.6000 2021-11-21 00:58:58 1637456338 101.7000 2021-11-21 00:57:58 1637456278 101.7000 2021-11-21 00:56:59 1637456219 101.6000 2021-11-21 00:55:58 1637456158 101.7000 2021-11-21 00:54:58 1637456098 101.7000 2021-11-21 00:53:58 1637456038 101.7000 2021-11-21 00:52:58 1637455978 101.7000 2021-11-21 00:51:59 1637455919 101.7000 2021-11-21 00:50:58 1637455858 101.7000 2021-11-21 00:49:58 1637455798 101.6000 2021-11-21 00:48:58 1637455738 101.7000 2021-11-21 00:47:59 1637455679 101.7000 2021-11-21 00:46:58 1637455618 101.6000 2021-11-21 00:45:58 1637455558 101.8000 2021-11-21 00:44:58 1637455498 101.8000 2021-11-21 00:43:58 1637455438 101.7000 2021-11-21 00:42:59 1637455379 101.7000 2021-11-21 00:41:58 1637455318 101.7000 2021-11-21 00:40:58 1637455258 101.7000 2021-11-21 00:39:58 1637455198 101.6000 2021-11-21 00:38:59 1637455139 101.7000 2021-11-21 00:37:58 1637455078 101.7000 2021-11-21 00:36:58 1637455018 101.6000 2021-11-21 00:35:58 1637454958 101.7000 2021-11-21 00:34:58 1637454898 101.7000 2021-11-21 00:33:59 1637454839 101.6000 2021-11-21 00:32:58 1637454778 101.7000 2021-11-21 00:31:58 1637454718 101.7000 2021-11-21 00:30:58 1637454658 101.7000 2021-11-21 00:29:59 1637454599 101.7000 2021-11-21 00:28:58 1637454538 101.7000 2021-11-21 00:27:58 1637454478 101.7000 2021-11-21 00:26:58 1637454418 101.6000 2021-11-21 00:25:58 1637454358 101.7000 2021-11-21 00:24:59 1637454299 101.7000 2021-11-21 00:23:58 1637454238 101.6000 2021-11-21 00:22:58 1637454178 101.7000 2021-11-21 00:21:58 1637454118 101.7000 2021-11-21 00:20:59 1637454059 101.6000 2021-11-21 00:19:58 1637453998 101.7000 2021-11-21 00:18:58 1637453938 101.7000 2021-11-21 00:17:58 1637453878 101.7000 2021-11-21 00:16:59 1637453819 101.7000 2021-11-21 00:15:58 1637453758 101.7000 2021-11-21 00:14:58 1637453698 101.7000 2021-11-21 00:13:58 1637453638 101.7000 2021-11-21 00:12:58 1637453578 101.7000 2021-11-21 00:11:59 1637453519 101.7000 2021-11-21 00:10:58 1637453458 101.6000 2021-11-21 00:09:58 1637453398 101.7000 2021-11-21 00:08:58 1637453338 101.7000 2021-11-21 00:07:59 1637453279 101.7000 2021-11-21 00:06:58 1637453218 101.5000 2021-11-21 00:05:58 1637453158 101.7000 2021-11-21 00:04:58 1637453098 101.7000 2021-11-21 00:03:58 1637453038 101.7000 2021-11-21 00:02:59 1637452979 101.6000 2021-11-21 00:01:58 1637452918 101.7000 2021-11-21 00:00:58 1637452858 101.7000