#Date Unixtime Value #------------------------------------------------- 2021-11-20 23:59:59 1637452799 101.6000 2021-11-20 23:58:58 1637452738 101.7000 2021-11-20 23:57:58 1637452678 101.7000 2021-11-20 23:56:58 1637452618 101.7000 2021-11-20 23:55:58 1637452558 101.7000 2021-11-20 23:54:59 1637452499 101.7000 2021-11-20 23:53:58 1637452438 101.7000 2021-11-20 23:52:58 1637452378 101.7000 2021-11-20 23:51:58 1637452318 101.6000 2021-11-20 23:50:59 1637452259 101.7000 2021-11-20 23:49:58 1637452198 101.7000 2021-11-20 23:48:58 1637452138 101.6000 2021-11-20 23:47:58 1637452078 101.7000 2021-11-20 23:46:58 1637452018 101.7000 2021-11-20 23:45:59 1637451959 101.6000 2021-11-20 23:44:58 1637451898 101.7000 2021-11-20 23:43:58 1637451838 101.7000 2021-11-20 23:42:58 1637451778 101.7000 2021-11-20 23:41:59 1637451719 101.7000 2021-11-20 23:40:58 1637451658 101.7000 2021-11-20 23:39:58 1637451598 101.7000 2021-11-20 23:38:58 1637451538 101.6000 2021-11-20 23:37:59 1637451479 101.7000 2021-11-20 23:36:58 1637451418 101.7000 2021-11-20 23:35:58 1637451358 101.6000 2021-11-20 23:34:58 1637451298 101.7000 2021-11-20 23:33:58 1637451238 101.7000 2021-11-20 23:32:59 1637451179 101.6000 2021-11-20 23:31:58 1637451118 101.7000 2021-11-20 23:30:58 1637451058 101.7000 2021-11-20 23:29:58 1637450998 101.7000 2021-11-20 23:28:59 1637450939 101.7000 2021-11-20 23:27:58 1637450878 101.7000 2021-11-20 23:26:58 1637450818 101.7000 2021-11-20 23:25:58 1637450758 101.7000 2021-11-20 23:24:58 1637450698 101.7000 2021-11-20 23:23:59 1637450639 101.7000 2021-11-20 23:22:58 1637450578 101.7000 2021-11-20 23:21:58 1637450518 101.1000 2021-11-20 23:20:58 1637450458 101.7000 2021-11-20 23:19:59 1637450399 101.7000 2021-11-20 23:18:58 1637450338 101.7000 2021-11-20 23:17:58 1637450278 101.7000 2021-11-20 23:16:58 1637450218 101.7000 2021-11-20 23:15:59 1637450159 101.7000 2021-11-20 23:14:58 1637450098 101.8000 2021-11-20 23:13:58 1637450038 101.7000 2021-11-20 23:12:58 1637449978 101.7000 2021-11-20 23:11:58 1637449918 101.6000 2021-11-20 23:10:59 1637449859 101.7000 2021-11-20 23:09:58 1637449798 101.7000 2021-11-20 23:08:58 1637449738 101.7000 2021-11-20 23:07:58 1637449678 101.7000 2021-11-20 23:06:59 1637449619 101.7000 2021-11-20 23:05:58 1637449558 101.7000 2021-11-20 23:04:58 1637449498 101.7000 2021-11-20 23:03:58 1637449438 101.7000 2021-11-20 23:02:58 1637449378 101.7000 2021-11-20 23:01:59 1637449319 101.7000 2021-11-20 23:00:58 1637449258 101.7000 2021-11-20 22:59:58 1637449198 101.7000 2021-11-20 22:58:58 1637449138 101.7000 2021-11-20 22:57:59 1637449079 101.7000 2021-11-20 22:56:58 1637449018 101.7000 2021-11-20 22:55:58 1637448958 101.7000 2021-11-20 22:54:58 1637448898 101.7000 2021-11-20 22:53:58 1637448838 101.7000 2021-11-20 22:52:59 1637448779 101.7000 2021-11-20 22:51:58 1637448718 101.7000 2021-11-20 22:50:58 1637448658 101.7000 2021-11-20 22:49:58 1637448598 101.7000 2021-11-20 22:48:59 1637448539 101.7000 2021-11-20 22:47:58 1637448478 101.7000 2021-11-20 22:46:58 1637448418 101.7000 2021-11-20 22:45:58 1637448358 101.7000 2021-11-20 22:44:58 1637448298 101.7000 2021-11-20 22:43:59 1637448239 101.7000 2021-11-20 22:42:58 1637448178 101.7000 2021-11-20 22:41:58 1637448118 101.7000 2021-11-20 22:40:58 1637448058 101.6000 2021-11-20 22:39:59 1637447999 101.7000 2021-11-20 22:38:58 1637447938 101.7000 2021-11-20 22:37:58 1637447878 101.6000 2021-11-20 22:36:58 1637447818 101.7000 2021-11-20 22:35:59 1637447759 101.7000 2021-11-20 22:34:58 1637447698 101.6000 2021-11-20 22:33:58 1637447638 101.7000 2021-11-20 22:32:58 1637447578 101.7000 2021-11-20 22:31:58 1637447518 101.7000 2021-11-20 22:30:59 1637447459 101.7000 2021-11-20 22:29:58 1637447398 101.7000 2021-11-20 22:28:58 1637447338 101.7000 2021-11-20 22:27:58 1637447278 101.6000 2021-11-20 22:26:59 1637447219 101.7000 2021-11-20 22:25:58 1637447158 101.7000 2021-11-20 22:24:58 1637447098 101.6000 2021-11-20 22:23:58 1637447038 101.7000 2021-11-20 22:22:58 1637446978 101.7000 2021-11-20 22:21:59 1637446919 101.7000 2021-11-20 22:20:58 1637446858 101.7000 2021-11-20 22:19:58 1637446798 101.7000 2021-11-20 22:18:58 1637446738 101.7000 2021-11-20 22:17:59 1637446679 101.7000 2021-11-20 22:16:58 1637446618 101.7000 2021-11-20 22:15:58 1637446558 101.7000 2021-11-20 22:14:58 1637446498 101.6000 2021-11-20 22:13:58 1637446438 101.7000 2021-11-20 22:12:59 1637446379 101.7000 2021-11-20 22:11:58 1637446318 101.6000 2021-11-20 22:10:58 1637446258 101.7000 2021-11-20 22:09:58 1637446198 101.7000 2021-11-20 22:08:59 1637446139 101.6000 2021-11-20 22:07:58 1637446078 101.7000 2021-11-20 22:06:58 1637446018 101.7000 2021-11-20 22:05:58 1637445958 101.7000 2021-11-20 22:04:59 1637445899 101.8000 2021-11-20 22:03:58 1637445838 101.8000 2021-11-20 22:02:58 1637445778 101.7000 2021-11-20 22:01:58 1637445718 101.6000 2021-11-20 22:00:58 1637445658 101.8000 2021-11-20 21:59:59 1637445599 101.7000 2021-11-20 21:58:58 1637445538 101.6000 2021-11-20 21:57:58 1637445478 101.7000 2021-11-20 21:56:58 1637445418 101.7000 2021-11-20 21:55:59 1637445359 101.6000 2021-11-20 21:54:58 1637445298 101.8000 2021-11-20 21:53:58 1637445238 101.7000 2021-11-20 21:52:58 1637445178 101.7000 2021-11-20 21:51:58 1637445118 101.6000 2021-11-20 21:50:59 1637445059 101.7000 2021-11-20 21:49:58 1637444998 101.7000 2021-11-20 21:48:58 1637444938 101.6000 2021-11-20 21:47:58 1637444878 101.7000 2021-11-20 21:46:59 1637444819 101.7000 2021-11-20 21:45:58 1637444758 101.5000 2021-11-20 21:44:58 1637444698 101.7000 2021-11-20 21:43:58 1637444638 101.7000 2021-11-20 21:42:58 1637444578 101.7000 2021-11-20 21:41:59 1637444519 101.7000 2021-11-20 21:40:58 1637444458 101.7000 2021-11-20 21:39:58 1637444398 101.7000 2021-11-20 21:38:58 1637444338 101.7000 2021-11-20 21:37:59 1637444279 101.7000 2021-11-20 21:36:58 1637444218 101.7000 2021-11-20 21:35:58 1637444158 101.5000 2021-11-20 21:34:58 1637444098 101.7000 2021-11-20 21:33:59 1637444039 101.7000 2021-11-20 21:32:58 1637443978 101.7000 2021-11-20 21:31:58 1637443918 101.7000 2021-11-20 21:30:58 1637443858 101.7000 2021-11-20 21:29:58 1637443798 101.7000 2021-11-20 21:28:59 1637443739 101.7000 2021-11-20 21:27:58 1637443678 101.7000 2021-11-20 21:26:58 1637443618 101.7000 2021-11-20 21:25:58 1637443558 101.8000 2021-11-20 21:24:59 1637443499 101.7000 2021-11-20 21:23:58 1637443438 101.6000 2021-11-20 21:22:58 1637443378 101.7000 2021-11-20 21:21:58 1637443318 101.8000 2021-11-20 21:20:58 1637443258 101.7000 2021-11-20 21:19:59 1637443199 101.8000 2021-11-20 21:18:58 1637443138 101.8000 2021-11-20 21:17:58 1637443078 101.7000 2021-11-20 21:16:58 1637443018 101.7000 2021-11-20 21:15:59 1637442959 101.8000 2021-11-20 21:14:58 1637442898 101.7000 2021-11-20 21:13:58 1637442838 101.7000 2021-11-20 21:12:58 1637442778 101.8000 2021-11-20 21:11:58 1637442718 101.8000 2021-11-20 21:10:59 1637442659 101.6000 2021-11-20 21:09:58 1637442598 101.7000 2021-11-20 21:08:58 1637442538 101.7000 2021-11-20 21:07:58 1637442478 101.7000 2021-11-20 21:06:59 1637442419 101.8000 2021-11-20 21:05:58 1637442358 101.7000 2021-11-20 21:04:58 1637442298 101.7000 2021-11-20 21:03:58 1637442238 101.6000 2021-11-20 21:02:58 1637442178 101.7000 2021-11-20 21:01:59 1637442119 101.7000 2021-11-20 21:00:58 1637442058 101.6000 2021-11-20 20:59:58 1637441998 101.7000 2021-11-20 20:58:58 1637441938 101.7000 2021-11-20 20:57:59 1637441879 101.6000 2021-11-20 20:56:58 1637441818 101.8000 2021-11-20 20:55:58 1637441758 101.8000 2021-11-20 20:54:58 1637441698 101.7000 2021-11-20 20:53:59 1637441639 101.7000 2021-11-20 20:52:58 1637441578 101.7000 2021-11-20 20:51:58 1637441518 101.7000 2021-11-20 20:50:58 1637441458 101.5000 2021-11-20 20:49:58 1637441398 101.8000 2021-11-20 20:48:59 1637441339 101.7000 2021-11-20 20:47:58 1637441278 101.7000 2021-11-20 20:46:58 1637441218 101.8000 2021-11-20 20:45:58 1637441158 101.7000 2021-11-20 20:44:59 1637441099 101.6000 2021-11-20 20:43:58 1637441038 101.8000 2021-11-20 20:42:58 1637440978 101.7000 2021-11-20 20:41:58 1637440918 101.7000 2021-11-20 20:40:58 1637440858 101.5000 2021-11-20 20:39:59 1637440799 101.7000 2021-11-20 20:38:58 1637440738 101.7000 2021-11-20 20:37:58 1637440678 101.5000 2021-11-20 20:36:58 1637440618 101.7000 2021-11-20 20:35:59 1637440559 101.7000 2021-11-20 20:34:58 1637440498 101.6000 2021-11-20 20:33:58 1637440438 101.7000 2021-11-20 20:32:58 1637440378 101.7000 2021-11-20 20:31:59 1637440319 101.7000 2021-11-20 20:30:58 1637440258 101.7000 2021-11-20 20:29:58 1637440198 101.7000 2021-11-20 20:28:58 1637440138 101.7000 2021-11-20 20:27:58 1637440078 101.6000 2021-11-20 20:26:59 1637440019 101.7000 2021-11-20 20:25:58 1637439958 101.7000 2021-11-20 20:24:58 1637439898 101.5000 2021-11-20 20:23:58 1637439838 101.7000 2021-11-20 20:22:59 1637439779 101.7000 2021-11-20 20:21:58 1637439718 101.7000 2021-11-20 20:20:58 1637439658 101.7000 2021-11-20 20:19:58 1637439598 101.7000 2021-11-20 20:18:58 1637439538 101.7000 2021-11-20 20:17:59 1637439479 101.7000 2021-11-20 20:16:58 1637439418 101.7000 2021-11-20 20:15:58 1637439358 101.7000 2021-11-20 20:14:58 1637439298 101.8000 2021-11-20 20:13:59 1637439239 101.7000 2021-11-20 20:12:58 1637439178 101.7000 2021-11-20 20:11:58 1637439118 101.7000 2021-11-20 20:10:58 1637439058 101.7000 2021-11-20 20:09:59 1637438999 101.7000 2021-11-20 20:08:58 1637438938 101.8000 2021-11-20 20:07:58 1637438878 101.7000 2021-11-20 20:06:58 1637438818 101.7000 2021-11-20 20:05:58 1637438758 101.7000 2021-11-20 20:04:59 1637438699 101.8000 2021-11-20 20:03:58 1637438638 101.7000 2021-11-20 20:02:58 1637438578 101.7000 2021-11-20 20:01:58 1637438518 101.8000 2021-11-20 20:00:59 1637438459 101.7000 2021-11-20 19:59:58 1637438398 101.7000 2021-11-20 19:58:58 1637438338 101.8000 2021-11-20 19:57:58 1637438278 101.8000 2021-11-20 19:56:58 1637438218 101.7000 2021-11-20 19:55:59 1637438159 101.7000 2021-11-20 19:54:58 1637438098 101.8000 2021-11-20 19:53:58 1637438038 101.7000 2021-11-20 19:52:58 1637437978 101.5000 2021-11-20 19:51:59 1637437919 101.7000 2021-11-20 19:50:58 1637437858 101.7000 2021-11-20 19:49:58 1637437798 101.7000 2021-11-20 19:48:58 1637437738 101.8000 2021-11-20 19:47:58 1637437678 101.7000 2021-11-20 19:46:59 1637437619 101.8000 2021-11-20 19:45:58 1637437558 101.8000 2021-11-20 19:44:58 1637437498 101.7000 2021-11-20 19:43:58 1637437438 101.6000 2021-11-20 19:42:59 1637437379 101.8000 2021-11-20 19:41:58 1637437318 101.7000 2021-11-20 19:40:58 1637437258 101.6000 2021-11-20 19:39:58 1637437198 101.8000 2021-11-20 19:38:58 1637437138 101.8000 2021-11-20 19:37:59 1637437079 101.5000 2021-11-20 19:36:58 1637437018 101.8000 2021-11-20 19:35:58 1637436958 101.8000 2021-11-20 19:34:58 1637436898 101.7000 2021-11-20 19:33:59 1637436839 101.8000 2021-11-20 19:32:58 1637436778 101.8000 2021-11-20 19:31:58 1637436718 101.7000 2021-11-20 19:30:58 1637436658 101.7000 2021-11-20 19:29:59 1637436599 101.8000 2021-11-20 19:28:58 1637436538 101.7000 2021-11-20 19:27:58 1637436478 101.6000 2021-11-20 19:26:58 1637436418 101.8000 2021-11-20 19:25:58 1637436358 101.7000 2021-11-20 19:24:59 1637436299 101.6000 2021-11-20 19:23:58 1637436238 101.8000 2021-11-20 19:22:58 1637436178 101.7000 2021-11-20 19:21:58 1637436118 101.7000 2021-11-20 19:20:59 1637436059 101.7000 2021-11-20 19:19:58 1637435998 101.7000 2021-11-20 19:18:58 1637435938 101.7000 2021-11-20 19:17:58 1637435878 101.6000 2021-11-20 19:16:58 1637435818 101.8000 2021-11-20 19:15:59 1637435759 101.7000 2021-11-20 19:14:58 1637435698 101.6000 2021-11-20 19:13:58 1637435638 101.8000 2021-11-20 19:12:58 1637435578 101.8000 2021-11-20 19:11:59 1637435519 101.6000 2021-11-20 19:10:58 1637435458 101.7000 2021-11-20 19:09:58 1637435398 101.8000 2021-11-20 19:08:58 1637435338 101.7000 2021-11-20 19:07:58 1637435278 101.6000 2021-11-20 19:06:59 1637435219 101.7000 2021-11-20 19:05:58 1637435158 101.7000 2021-11-20 19:04:58 1637435098 101.8000 2021-11-20 19:03:58 1637435038 101.7000 2021-11-20 19:02:59 1637434979 101.7000 2021-11-20 19:01:58 1637434918 101.7000 2021-11-20 19:00:58 1637434858 101.7000 2021-11-20 18:59:58 1637434798 101.8000 2021-11-20 18:58:58 1637434738 101.7000 2021-11-20 18:57:59 1637434679 101.8000 2021-11-20 18:56:58 1637434618 101.8000 2021-11-20 18:55:58 1637434558 101.7000 2021-11-20 18:54:58 1637434498 101.6000 2021-11-20 18:53:59 1637434439 101.8000 2021-11-20 18:52:58 1637434378 101.7000 2021-11-20 18:51:58 1637434318 101.6000 2021-11-20 18:50:58 1637434258 101.8000 2021-11-20 18:49:59 1637434199 101.7000 2021-11-20 18:48:58 1637434138 101.6000 2021-11-20 18:47:58 1637434078 101.8000 2021-11-20 18:46:58 1637434018 101.8000 2021-11-20 18:45:58 1637433958 101.7000 2021-11-20 18:44:59 1637433899 101.8000 2021-11-20 18:43:58 1637433838 101.8000 2021-11-20 18:42:58 1637433778 101.7000 2021-11-20 18:41:58 1637433718 101.6000 2021-11-20 18:40:59 1637433659 101.8000 2021-11-20 18:39:58 1637433598 101.7000 2021-11-20 18:38:58 1637433538 101.6000 2021-11-20 18:37:58 1637433478 101.8000 2021-11-20 18:36:58 1637433418 101.8000 2021-11-20 18:35:59 1637433359 101.8000 2021-11-20 18:34:58 1637433298 101.8000 2021-11-20 18:33:58 1637433238 101.8000 2021-11-20 18:32:58 1637433178 101.7000 2021-11-20 18:31:59 1637433119 101.8000 2021-11-20 18:30:58 1637433058 101.8000 2021-11-20 18:29:58 1637432998 101.7000 2021-11-20 18:28:58 1637432938 101.8000 2021-11-20 18:27:58 1637432878 101.8000 2021-11-20 18:26:59 1637432819 101.6000 2021-11-20 18:25:58 1637432758 101.8000 2021-11-20 18:24:58 1637432698 101.8000 2021-11-20 18:23:58 1637432638 101.7000 2021-11-20 18:22:59 1637432579 101.8000 2021-11-20 18:21:58 1637432518 101.7000 2021-11-20 18:20:58 1637432458 101.7000 2021-11-20 18:19:58 1637432398 101.7000 2021-11-20 18:18:59 1637432339 101.7000 2021-11-20 18:17:58 1637432278 101.7000 2021-11-20 18:16:58 1637432218 101.5000 2021-11-20 18:15:58 1637432158 101.8000 2021-11-20 18:14:58 1637432098 101.7000 2021-11-20 18:13:59 1637432039 101.8000 2021-11-20 18:12:58 1637431978 101.8000 2021-11-20 18:11:58 1637431918 101.8000 2021-11-20 18:10:58 1637431858 101.7000 2021-11-20 18:09:59 1637431799 101.8000 2021-11-20 18:08:58 1637431738 101.7000 2021-11-20 18:07:58 1637431678 101.7000 2021-11-20 18:06:58 1637431618 101.6000 2021-11-20 18:05:58 1637431558 101.7000 2021-11-20 18:04:59 1637431499 101.7000 2021-11-20 18:03:58 1637431438 101.6000 2021-11-20 18:02:58 1637431378 101.8000 2021-11-20 18:01:58 1637431318 101.8000 2021-11-20 18:00:59 1637431259 101.8000 2021-11-20 17:59:58 1637431198 101.8000 2021-11-20 17:58:58 1637431138 101.7000 2021-11-20 17:57:58 1637431078 101.7000 2021-11-20 17:56:58 1637431018 101.8000 2021-11-20 17:55:59 1637430959 101.8000 2021-11-20 17:54:58 1637430898 101.7000 2021-11-20 17:53:58 1637430838 101.8000 2021-11-20 17:52:58 1637430778 101.8000 2021-11-20 17:51:59 1637430719 101.7000 2021-11-20 17:50:58 1637430658 101.8000 2021-11-20 17:49:58 1637430598 98.2000 2021-11-20 17:48:58 1637430538 101.7000 2021-11-20 17:47:59 1637430479 97.8000 2021-11-20 17:46:58 1637430418 97.8000 2021-11-20 17:45:58 1637430358 97.6000 2021-11-20 17:44:58 1637430298 97.6000 2021-11-20 17:43:58 1637430238 97.6000 2021-11-20 17:42:59 1637430179 97.7000 2021-11-20 17:41:58 1637430118 97.5000 2021-11-20 17:40:58 1637430058 97.7000 2021-11-20 17:39:58 1637429998 97.8000 2021-11-20 17:38:59 1637429939 97.6000 2021-11-20 17:37:58 1637429878 97.4000 2021-11-20 17:36:58 1637429818 97.7000 2021-11-20 17:35:58 1637429758 97.6000 2021-11-20 17:34:59 1637429699 97.6000 2021-11-20 17:33:58 1637429638 97.6000 2021-11-20 17:32:58 1637429578 97.4000 2021-11-20 17:31:58 1637429518 97.3000 2021-11-20 17:30:58 1637429458 97.1000 2021-11-20 17:29:59 1637429399 97.1000 2021-11-20 17:28:58 1637429338 97.1000 2021-11-20 17:27:58 1637429278 96.9000 2021-11-20 17:26:58 1637429218 97.1000 2021-11-20 17:25:59 1637429159 97.0000 2021-11-20 17:24:58 1637429098 97.1000 2021-11-20 17:23:58 1637429038 97.2000 2021-11-20 17:22:58 1637428978 97.2000 2021-11-20 17:21:59 1637428919 96.9000 2021-11-20 17:20:58 1637428858 97.2000 2021-11-20 17:19:58 1637428798 97.2000 2021-11-20 17:18:58 1637428738 97.2000 2021-11-20 17:17:58 1637428678 97.1000 2021-11-20 17:16:59 1637428619 97.1000 2021-11-20 17:15:58 1637428558 97.2000 2021-11-20 17:14:58 1637428498 97.0000 2021-11-20 17:13:58 1637428438 97.1000 2021-11-20 17:12:59 1637428379 97.1000 2021-11-20 17:11:58 1637428318 97.0000 2021-11-20 17:10:58 1637428258 97.1000 2021-11-20 17:09:58 1637428198 97.1000 2021-11-20 17:08:58 1637428138 97.2000 2021-11-20 17:07:59 1637428079 97.2000 2021-11-20 17:06:58 1637428018 97.2000 2021-11-20 17:05:58 1637427958 97.4000 2021-11-20 17:04:58 1637427898 97.2000 2021-11-20 17:03:59 1637427839 97.4000 2021-11-20 17:02:58 1637427778 97.3000 2021-11-20 17:01:58 1637427718 97.4000 2021-11-20 17:00:58 1637427658 97.1000 2021-11-20 16:59:59 1637427599 97.7000 2021-11-20 16:58:58 1637427538 97.7000 2021-11-20 16:57:58 1637427478 97.7000 2021-11-20 16:56:58 1637427418 97.9000 2021-11-20 16:55:58 1637427358 97.8000 2021-11-20 16:54:59 1637427299 97.9000 2021-11-20 16:53:58 1637427238 97.8000 2021-11-20 16:52:58 1637427178 97.9000 2021-11-20 16:51:58 1637427118 97.8000 2021-11-20 16:50:59 1637427059 101.8000 2021-11-20 16:49:58 1637426998 97.9000 2021-11-20 16:48:58 1637426938 97.9000 2021-11-20 16:47:58 1637426878 97.8000 2021-11-20 16:46:58 1637426818 97.9000 2021-11-20 16:45:59 1637426759 97.8000 2021-11-20 16:44:58 1637426698 101.8000 2021-11-20 16:43:58 1637426638 98.0000 2021-11-20 16:42:58 1637426578 98.0000 2021-11-20 16:41:59 1637426519 101.8000 2021-11-20 16:40:58 1637426458 101.8000 2021-11-20 16:39:58 1637426398 101.7000 2021-11-20 16:38:58 1637426338 97.8000 2021-11-20 16:37:58 1637426278 101.8000 2021-11-20 16:36:59 1637426219 97.9000 2021-11-20 16:35:58 1637426158 98.0000 2021-11-20 16:34:58 1637426098 101.8000 2021-11-20 16:33:58 1637426038 98.0000 2021-11-20 16:32:59 1637425979 97.8000 2021-11-20 16:31:58 1637425918 98.0000 2021-11-20 16:30:58 1637425858 97.9000 2021-11-20 16:29:58 1637425798 97.8000 2021-11-20 16:28:59 1637425739 97.9000 2021-11-20 16:27:58 1637425678 97.8000 2021-11-20 16:26:58 1637425618 97.8000 2021-11-20 16:25:58 1637425558 98.0000 2021-11-20 16:24:58 1637425498 97.9000 2021-11-20 16:23:59 1637425439 97.8000 2021-11-20 16:22:58 1637425378 97.6000 2021-11-20 16:21:58 1637425318 97.8000 2021-11-20 16:20:58 1637425258 97.8000 2021-11-20 16:19:59 1637425199 98.0000 2021-11-20 16:18:58 1637425138 101.8000 2021-11-20 16:17:58 1637425078 101.8000 2021-11-20 16:16:58 1637425018 97.9000 2021-11-20 16:15:59 1637424959 97.9000 2021-11-20 16:14:58 1637424898 101.8000 2021-11-20 16:13:58 1637424838 101.7000 2021-11-20 16:12:58 1637424778 97.8000 2021-11-20 16:11:58 1637424718 97.8000 2021-11-20 16:10:59 1637424659 97.9000 2021-11-20 16:09:58 1637424598 97.7000 2021-11-20 16:08:58 1637424538 100.2000 2021-11-20 16:07:58 1637424478 101.6000 2021-11-20 16:06:59 1637424419 97.8000 2021-11-20 16:05:58 1637424358 97.8000 2021-11-20 16:04:58 1637424298 97.9000 2021-11-20 16:03:58 1637424238 101.7000 2021-11-20 16:02:58 1637424178 101.8000 2021-11-20 16:01:59 1637424119 101.7000 2021-11-20 16:00:58 1637424058 101.7000 2021-11-20 15:59:58 1637423998 101.8000 2021-11-20 15:58:58 1637423938 101.8000 2021-11-20 15:57:59 1637423879 101.6000 2021-11-20 15:56:58 1637423818 101.4000 2021-11-20 15:55:58 1637423758 101.8000 2021-11-20 15:54:58 1637423698 101.7000 2021-11-20 15:53:58 1637423638 97.8000 2021-11-20 15:52:59 1637423579 98.0000 2021-11-20 15:51:58 1637423518 97.9000 2021-11-20 15:50:58 1637423458 97.8000 2021-11-20 15:49:58 1637423398 97.8000 2021-11-20 15:48:59 1637423339 97.9000 2021-11-20 15:47:58 1637423278 97.9000 2021-11-20 15:46:58 1637423218 97.9000 2021-11-20 15:45:58 1637423158 101.8000 2021-11-20 15:44:58 1637423098 101.7000 2021-11-20 15:43:59 1637423039 101.8000 2021-11-20 15:42:58 1637422978 101.8000 2021-11-20 15:41:58 1637422918 101.7000 2021-11-20 15:40:58 1637422858 101.8000 2021-11-20 15:39:59 1637422799 101.7000 2021-11-20 15:38:58 1637422738 97.8000 2021-11-20 15:37:58 1637422678 97.9000 2021-11-20 15:36:58 1637422618 97.7000 2021-11-20 15:35:58 1637422558 97.8000 2021-11-20 15:34:59 1637422499 97.8000 2021-11-20 15:33:58 1637422438 98.0000 2021-11-20 15:32:58 1637422378 101.5000 2021-11-20 15:31:58 1637422318 98.0000 2021-11-20 15:30:59 1637422259 101.7000 2021-11-20 15:29:58 1637422198 97.9000 2021-11-20 15:28:58 1637422138 97.9000 2021-11-20 15:27:58 1637422078 97.9000 2021-11-20 15:26:58 1637422018 97.8000 2021-11-20 15:25:59 1637421959 97.8000 2021-11-20 15:24:58 1637421898 97.9000 2021-11-20 15:23:58 1637421838 97.8000 2021-11-20 15:22:58 1637421778 97.9000 2021-11-20 15:21:59 1637421719 97.9000 2021-11-20 15:20:58 1637421658 97.7000 2021-11-20 15:19:58 1637421598 97.7000 2021-11-20 15:18:58 1637421538 97.9000 2021-11-20 15:17:59 1637421479 97.7000 2021-11-20 15:16:58 1637421418 97.7000 2021-11-20 15:15:58 1637421358 97.6000 2021-11-20 15:14:58 1637421298 97.6000 2021-11-20 15:13:58 1637421238 97.6000 2021-11-20 15:12:59 1637421179 97.6000 2021-11-20 15:11:58 1637421118 97.6000 2021-11-20 15:10:58 1637421058 97.4000 2021-11-20 15:09:58 1637420998 97.4000 2021-11-20 15:08:59 1637420939 97.4000 2021-11-20 15:07:58 1637420878 97.4000 2021-11-20 15:06:58 1637420818 97.3000 2021-11-20 15:05:58 1637420758 97.4000 2021-11-20 15:04:59 1637420699 97.4000 2021-11-20 15:03:58 1637420638 97.3000 2021-11-20 15:02:58 1637420578 97.6000 2021-11-20 15:01:58 1637420518 97.6000 2021-11-20 15:00:58 1637420458 97.4000 2021-11-20 14:59:59 1637420399 97.3000 2021-11-20 14:58:58 1637420338 97.3000 2021-11-20 14:57:58 1637420278 97.4000 2021-11-20 14:56:58 1637420218 97.2000 2021-11-20 14:55:59 1637420159 97.4000 2021-11-20 14:54:58 1637420098 97.3000 2021-11-20 14:53:58 1637420038 97.4000 2021-11-20 14:52:58 1637419978 97.6000 2021-11-20 14:51:58 1637419918 97.7000 2021-11-20 14:50:59 1637419859 97.6000 2021-11-20 14:49:58 1637419798 97.3000 2021-11-20 14:48:58 1637419738 97.6000 2021-11-20 14:47:58 1637419678 97.4000 2021-11-20 14:46:59 1637419619 97.8000 2021-11-20 14:45:58 1637419558 97.7000 2021-11-20 14:44:58 1637419498 97.8000 2021-11-20 14:43:58 1637419438 97.6000 2021-11-20 14:42:59 1637419379 97.4000 2021-11-20 14:41:58 1637419318 97.6000 2021-11-20 14:40:58 1637419258 97.4000 2021-11-20 14:39:58 1637419198 97.6000 2021-11-20 14:38:58 1637419138 97.6000 2021-11-20 14:37:59 1637419079 97.6000 2021-11-20 14:36:58 1637419018 97.4000 2021-11-20 14:35:58 1637418958 97.4000 2021-11-20 14:34:58 1637418898 97.2000 2021-11-20 14:33:59 1637418839 97.2000 2021-11-20 14:32:58 1637418778 97.4000 2021-11-20 14:31:58 1637418718 97.3000 2021-11-20 14:30:58 1637418658 97.6000 2021-11-20 14:29:58 1637418598 97.6000 2021-11-20 14:28:59 1637418539 97.5000 2021-11-20 14:27:58 1637418478 97.7000 2021-11-20 14:26:58 1637418418 101.8000 2021-11-20 14:25:58 1637418358 101.8000 2021-11-20 14:24:59 1637418299 101.8000 2021-11-20 14:23:58 1637418238 97.9000 2021-11-20 14:22:58 1637418178 97.8000 2021-11-20 14:21:58 1637418118 97.7000 2021-11-20 14:20:58 1637418058 98.0000 2021-11-20 14:19:59 1637417999 101.8000 2021-11-20 14:18:58 1637417938 101.6000 2021-11-20 14:17:58 1637417878 101.8000 2021-11-20 14:16:58 1637417818 101.8000 2021-11-20 14:15:59 1637417759 101.6000 2021-11-20 14:14:58 1637417698 101.8000 2021-11-20 14:13:58 1637417638 101.8000 2021-11-20 14:12:58 1637417578 101.7000 2021-11-20 14:11:58 1637417518 101.6000 2021-11-20 14:10:59 1637417459 101.8000 2021-11-20 14:09:58 1637417398 101.7000 2021-11-20 14:08:58 1637417338 101.6000 2021-11-20 14:07:58 1637417278 101.8000 2021-11-20 14:06:59 1637417219 101.8000 2021-11-20 14:05:58 1637417158 101.7000 2021-11-20 14:04:58 1637417098 101.8000 2021-11-20 14:03:58 1637417038 101.8000 2021-11-20 14:02:59 1637416979 101.7000 2021-11-20 14:01:58 1637416918 101.8000 2021-11-20 14:00:58 1637416858 101.8000 2021-11-20 13:59:58 1637416798 101.8000 2021-11-20 13:58:58 1637416738 101.7000 2021-11-20 13:57:59 1637416679 101.8000 2021-11-20 13:56:58 1637416618 101.8000 2021-11-20 13:55:58 1637416558 101.7000 2021-11-20 13:54:58 1637416498 101.8000 2021-11-20 13:53:59 1637416439 101.8000 2021-11-20 13:52:58 1637416378 97.7000 2021-11-20 13:51:58 1637416318 97.9000 2021-11-20 13:50:58 1637416258 101.8000 2021-11-20 13:49:58 1637416198 98.0000 2021-11-20 13:48:59 1637416139 97.7000 2021-11-20 13:47:58 1637416078 97.9000 2021-11-20 13:46:58 1637416018 97.6000 2021-11-20 13:45:58 1637415958 97.5000 2021-11-20 13:44:59 1637415899 97.6000 2021-11-20 13:43:58 1637415838 97.4000 2021-11-20 13:42:58 1637415778 97.5000 2021-11-20 13:41:58 1637415718 97.4000 2021-11-20 13:40:58 1637415658 97.3000 2021-11-20 13:39:59 1637415599 97.2000 2021-11-20 13:38:58 1637415538 97.3000 2021-11-20 13:37:58 1637415478 97.4000 2021-11-20 13:36:58 1637415418 97.3000 2021-11-20 13:35:59 1637415359 97.3000 2021-11-20 13:34:58 1637415298 97.3000 2021-11-20 13:33:58 1637415238 97.2000 2021-11-20 13:32:58 1637415178 97.1000 2021-11-20 13:31:58 1637415118 97.3000 2021-11-20 13:30:59 1637415059 97.4000 2021-11-20 13:29:58 1637414998 97.8000 2021-11-20 13:28:58 1637414938 97.5000 2021-11-20 13:27:58 1637414878 97.9000 2021-11-20 13:26:59 1637414819 101.8000 2021-11-20 13:25:58 1637414758 101.6000 2021-11-20 13:24:58 1637414698 101.8000 2021-11-20 13:23:58 1637414638 101.8000 2021-11-20 13:22:58 1637414578 97.9000 2021-11-20 13:21:59 1637414519 97.7000 2021-11-20 13:20:58 1637414458 97.8000 2021-11-20 13:19:58 1637414398 97.7000 2021-11-20 13:18:58 1637414338 97.7000 2021-11-20 13:17:59 1637414279 97.7000 2021-11-20 13:16:58 1637414218 97.8000 2021-11-20 13:15:58 1637414158 97.6000 2021-11-20 13:14:58 1637414098 97.6000 2021-11-20 13:13:58 1637414038 97.7000 2021-11-20 13:12:59 1637413979 101.7000 2021-11-20 13:11:58 1637413918 101.8000 2021-11-20 13:10:58 1637413858 97.9000 2021-11-20 13:09:58 1637413798 97.9000 2021-11-20 13:08:59 1637413739 101.5000 2021-11-20 13:07:58 1637413678 101.8000 2021-11-20 13:06:58 1637413618 101.8000 2021-11-20 13:05:58 1637413558 97.8000 2021-11-20 13:04:59 1637413499 97.7000 2021-11-20 13:03:58 1637413438 97.6000 2021-11-20 13:02:58 1637413378 97.8000 2021-11-20 13:01:58 1637413318 97.4000 2021-11-20 13:00:58 1637413258 97.5000 2021-11-20 12:59:59 1637413199 97.6000 2021-11-20 12:58:58 1637413138 97.6000 2021-11-20 12:57:58 1637413078 97.3000 2021-11-20 12:56:58 1637413018 97.6000 2021-11-20 12:55:59 1637412959 97.6000 2021-11-20 12:54:58 1637412898 97.2000 2021-11-20 12:53:58 1637412838 97.4000 2021-11-20 12:52:58 1637412778 97.3000 2021-11-20 12:51:58 1637412718 97.4000 2021-11-20 12:50:59 1637412659 97.3000 2021-11-20 12:49:58 1637412598 97.3000 2021-11-20 12:48:58 1637412538 97.3000 2021-11-20 12:47:58 1637412478 97.1000 2021-11-20 12:46:59 1637412419 97.4000 2021-11-20 12:45:58 1637412358 97.4000 2021-11-20 12:44:58 1637412298 97.6000 2021-11-20 12:43:58 1637412238 97.2000 2021-11-20 12:42:59 1637412179 97.4000 2021-11-20 12:41:58 1637412118 97.3000 2021-11-20 12:40:58 1637412058 97.6000 2021-11-20 12:39:58 1637411998 97.4000 2021-11-20 12:38:58 1637411938 97.3000 2021-11-20 12:37:59 1637411879 97.2000 2021-11-20 12:36:58 1637411818 97.2000 2021-11-20 12:34:58 1637411698 97.3000 2021-11-20 12:34:58 1637411698 97.3000 2021-11-20 12:33:59 1637411639 97.4000 2021-11-20 12:32:58 1637411578 97.6000 2021-11-20 12:31:58 1637411518 97.4000 2021-11-20 12:30:58 1637411458 97.3000 2021-11-20 12:29:59 1637411399 97.2000 2021-11-20 12:28:58 1637411338 97.3000 2021-11-20 12:27:58 1637411278 97.2000 2021-11-20 12:26:58 1637411218 97.7000 2021-11-20 12:25:58 1637411158 97.6000 2021-11-20 12:24:59 1637411099 97.5000 2021-11-20 12:23:58 1637411038 97.7000 2021-11-20 12:22:58 1637410978 97.7000 2021-11-20 12:21:58 1637410918 97.8000 2021-11-20 12:20:59 1637410859 98.0000 2021-11-20 12:19:58 1637410798 97.8000 2021-11-20 12:18:58 1637410738 97.8000 2021-11-20 12:17:58 1637410678 97.8000 2021-11-20 12:16:58 1637410618 97.5000 2021-11-20 12:15:59 1637410559 97.6000 2021-11-20 12:14:58 1637410498 97.2000 2021-11-20 12:13:58 1637410438 97.1000 2021-11-20 12:12:58 1637410378 97.1000 2021-11-20 12:11:59 1637410319 97.2000 2021-11-20 12:10:58 1637410258 97.3000 2021-11-20 12:09:58 1637410198 97.3000 2021-11-20 12:08:58 1637410138 97.6000 2021-11-20 12:07:58 1637410078 97.7000 2021-11-20 12:06:59 1637410019 97.6000 2021-11-20 12:05:58 1637409958 97.7000 2021-11-20 12:04:58 1637409898 97.7000 2021-11-20 12:03:58 1637409838 97.4000 2021-11-20 12:02:59 1637409779 97.3000 2021-11-20 12:01:58 1637409718 97.3000 2021-11-20 12:00:58 1637409658 97.2000 2021-11-20 11:59:58 1637409598 97.7000 2021-11-20 11:58:59 1637409539 97.6000 2021-11-20 11:57:58 1637409478 97.7000 2021-11-20 11:56:58 1637409418 97.8000 2021-11-20 11:55:58 1637409358 97.8000 2021-11-20 11:54:58 1637409298 101.7000 2021-11-20 11:53:59 1637409239 97.9000 2021-11-20 11:52:58 1637409178 97.7000 2021-11-20 11:51:58 1637409118 97.8000 2021-11-20 11:50:58 1637409058 97.8000 2021-11-20 11:49:59 1637408999 97.8000 2021-11-20 11:48:58 1637408938 97.7000 2021-11-20 11:47:58 1637408878 97.8000 2021-11-20 11:46:58 1637408818 98.0000 2021-11-20 11:45:58 1637408758 99.7000 2021-11-20 11:44:59 1637408699 101.7000 2021-11-20 11:43:58 1637408638 101.6000 2021-11-20 11:42:58 1637408578 98.0000 2021-11-20 11:41:58 1637408518 97.9000 2021-11-20 11:40:59 1637408459 101.7000 2021-11-20 11:39:58 1637408398 101.6000 2021-11-20 11:38:58 1637408338 97.8000 2021-11-20 11:37:58 1637408278 97.6000 2021-11-20 11:36:59 1637408219 97.2000 2021-11-20 11:35:58 1637408158 97.8000 2021-11-20 11:34:58 1637408098 97.6000 2021-11-20 11:33:58 1637408038 97.3000 2021-11-20 11:32:58 1637407978 97.2000 2021-11-20 11:31:59 1637407919 97.2000 2021-11-20 11:30:58 1637407858 97.0000 2021-11-20 11:29:58 1637407798 96.9000 2021-11-20 11:28:58 1637407738 97.1000 2021-11-20 11:27:59 1637407679 97.1000 2021-11-20 11:26:58 1637407618 97.0000 2021-11-20 11:25:58 1637407558 96.8000 2021-11-20 11:24:58 1637407498 97.2000 2021-11-20 11:23:58 1637407438 97.0000 2021-11-20 11:22:59 1637407379 96.8000 2021-11-20 11:21:58 1637407318 97.1000 2021-11-20 11:20:58 1637407258 97.3000 2021-11-20 11:19:58 1637407198 97.4000 2021-11-20 11:18:59 1637407139 97.6000 2021-11-20 11:17:58 1637407078 97.7000 2021-11-20 11:16:58 1637407018 97.6000 2021-11-20 11:15:58 1637406958 97.4000 2021-11-20 11:14:58 1637406898 97.7000 2021-11-20 11:13:59 1637406839 97.6000 2021-11-20 11:12:58 1637406778 97.7000 2021-11-20 11:11:58 1637406718 97.7000 2021-11-20 11:10:58 1637406658 97.6000 2021-11-20 11:09:59 1637406599 97.8000 2021-11-20 11:08:58 1637406538 97.8000 2021-11-20 11:07:58 1637406478 97.5000 2021-11-20 11:06:58 1637406418 97.6000 2021-11-20 11:05:59 1637406359 97.8000 2021-11-20 11:04:58 1637406298 97.5000 2021-11-20 11:03:58 1637406238 97.7000 2021-11-20 11:02:58 1637406178 97.7000 2021-11-20 11:01:58 1637406118 97.7000 2021-11-20 11:00:59 1637406059 97.8000 2021-11-20 10:59:58 1637405998 97.9000 2021-11-20 10:58:58 1637405938 97.7000 2021-11-20 10:57:58 1637405878 97.7000 2021-11-20 10:56:59 1637405819 97.8000 2021-11-20 10:55:58 1637405758 101.8000 2021-11-20 10:54:58 1637405698 101.8000 2021-11-20 10:53:58 1637405638 101.8000 2021-11-20 10:52:58 1637405578 101.7000 2021-11-20 10:51:59 1637405519 101.8000 2021-11-20 10:50:58 1637405458 101.7000 2021-11-20 10:49:58 1637405398 101.7000 2021-11-20 10:48:58 1637405338 101.6000 2021-11-20 10:47:59 1637405279 101.8000 2021-11-20 10:46:58 1637405218 101.7000 2021-11-20 10:45:58 1637405158 101.7000 2021-11-20 10:44:58 1637405098 101.8000 2021-11-20 10:43:59 1637405039 101.8000 2021-11-20 10:42:58 1637404978 101.7000 2021-11-20 10:41:58 1637404918 101.8000 2021-11-20 10:40:58 1637404858 101.7000 2021-11-20 10:39:58 1637404798 101.8000 2021-11-20 10:38:59 1637404739 101.7000 2021-11-20 10:37:58 1637404678 101.8000 2021-11-20 10:36:58 1637404618 101.8000 2021-11-20 10:35:58 1637404558 101.8000 2021-11-20 10:34:59 1637404499 101.8000 2021-11-20 10:33:58 1637404438 101.8000 2021-11-20 10:32:58 1637404378 101.8000 2021-11-20 10:31:58 1637404318 101.7000 2021-11-20 10:30:58 1637404258 101.6000 2021-11-20 10:29:59 1637404199 101.8000 2021-11-20 10:28:58 1637404138 101.8000 2021-11-20 10:27:58 1637404078 101.7000 2021-11-20 10:26:58 1637404018 101.8000 2021-11-20 10:25:59 1637403959 101.7000 2021-11-20 10:24:58 1637403898 101.7000 2021-11-20 10:23:58 1637403838 101.8000 2021-11-20 10:22:58 1637403778 101.8000 2021-11-20 10:21:59 1637403719 101.7000 2021-11-20 10:20:58 1637403658 101.5000 2021-11-20 10:19:58 1637403598 101.8000 2021-11-20 10:18:58 1637403538 101.8000 2021-11-20 10:17:58 1637403478 101.7000 2021-11-20 10:16:59 1637403419 101.8000 2021-11-20 10:15:58 1637403358 101.8000 2021-11-20 10:14:58 1637403298 101.7000 2021-11-20 10:13:58 1637403238 101.6000 2021-11-20 10:12:59 1637403179 101.8000 2021-11-20 10:11:58 1637403118 101.7000 2021-11-20 10:10:58 1637403058 101.5000 2021-11-20 10:09:58 1637402998 101.8000 2021-11-20 10:08:59 1637402939 101.7000 2021-11-20 10:07:58 1637402878 101.6000 2021-11-20 10:06:58 1637402818 101.8000 2021-11-20 10:05:58 1637402758 101.8000 2021-11-20 10:04:58 1637402698 101.8000 2021-11-20 10:03:59 1637402639 101.8000 2021-11-20 10:02:58 1637402578 101.8000 2021-11-20 10:01:58 1637402518 101.8000 2021-11-20 10:00:58 1637402458 101.7000 2021-11-20 09:59:59 1637402399 101.8000 2021-11-20 09:58:58 1637402338 101.8000 2021-11-20 09:57:58 1637402278 101.8000 2021-11-20 09:56:58 1637402218 101.7000 2021-11-20 09:55:59 1637402159 101.8000 2021-11-20 09:54:58 1637402098 101.7000 2021-11-20 09:53:58 1637402038 101.7000 2021-11-20 09:52:58 1637401978 101.6000 2021-11-20 09:51:58 1637401918 101.8000 2021-11-20 09:50:59 1637401859 101.7000 2021-11-20 09:49:58 1637401798 101.7000 2021-11-20 09:48:58 1637401738 101.6000 2021-11-20 09:47:58 1637401678 101.8000 2021-11-20 09:46:59 1637401619 101.7000 2021-11-20 09:45:58 1637401558 101.6000 2021-11-20 09:44:58 1637401498 101.8000 2021-11-20 09:43:58 1637401438 101.7000 2021-11-20 09:42:59 1637401379 101.7000 2021-11-20 09:41:58 1637401318 101.6000 2021-11-20 09:40:58 1637401258 101.8000 2021-11-20 09:39:58 1637401198 101.8000 2021-11-20 09:38:58 1637401138 101.7000 2021-11-20 09:37:59 1637401079 101.8000 2021-11-20 09:36:58 1637401018 101.8000 2021-11-20 09:35:58 1637400958 101.8000 2021-11-20 09:34:58 1637400898 101.6000 2021-11-20 09:33:59 1637400839 101.7000 2021-11-20 09:32:58 1637400778 101.7000 2021-11-20 09:31:58 1637400718 101.6000 2021-11-20 09:30:58 1637400658 101.8000 2021-11-20 09:29:58 1637400598 101.8000 2021-11-20 09:28:59 1637400539 101.6000 2021-11-20 09:27:58 1637400478 101.8000 2021-11-20 09:26:58 1637400418 101.7000 2021-11-20 09:25:58 1637400358 101.7000 2021-11-20 09:24:59 1637400299 101.8000 2021-11-20 09:23:58 1637400238 101.8000 2021-11-20 09:22:58 1637400178 101.8000 2021-11-20 09:21:58 1637400118 101.7000 2021-11-20 09:20:58 1637400058 101.7000 2021-11-20 09:19:59 1637399999 101.7000 2021-11-20 09:18:58 1637399938 101.8000 2021-11-20 09:17:58 1637399878 101.7000 2021-11-20 09:16:58 1637399818 101.7000 2021-11-20 09:15:59 1637399759 101.7000 2021-11-20 09:14:58 1637399698 101.7000 2021-11-20 09:13:58 1637399638 101.7000 2021-11-20 09:12:58 1637399578 101.5000 2021-11-20 09:11:58 1637399518 101.8000 2021-11-20 09:10:59 1637399459 101.7000 2021-11-20 09:09:58 1637399398 101.6000 2021-11-20 09:08:58 1637399338 101.7000 2021-11-20 09:07:58 1637399278 101.8000 2021-11-20 09:06:59 1637399219 101.6000 2021-11-20 09:05:58 1637399158 101.8000 2021-11-20 09:04:58 1637399098 101.8000 2021-11-20 09:03:58 1637399038 101.7000 2021-11-20 09:02:58 1637398978 101.7000 2021-11-20 09:01:59 1637398919 101.8000 2021-11-20 09:00:58 1637398858 101.8000 2021-11-20 08:59:58 1637398798 101.6000 2021-11-20 08:58:58 1637398738 101.8000 2021-11-20 08:57:59 1637398679 101.7000 2021-11-20 08:56:58 1637398618 101.6000 2021-11-20 08:55:58 1637398558 101.8000 2021-11-20 08:54:58 1637398498 101.8000 2021-11-20 08:53:59 1637398439 101.7000 2021-11-20 08:52:58 1637398378 101.5000 2021-11-20 08:51:58 1637398318 101.8000 2021-11-20 08:50:58 1637398258 101.8000 2021-11-20 08:49:58 1637398198 101.7000 2021-11-20 08:48:59 1637398139 101.8000 2021-11-20 08:47:58 1637398078 101.7000 2021-11-20 08:46:58 1637398018 101.7000 2021-11-20 08:45:58 1637397958 101.7000 2021-11-20 08:44:59 1637397899 101.8000 2021-11-20 08:43:58 1637397838 101.7000 2021-11-20 08:42:58 1637397778 101.7000 2021-11-20 08:41:58 1637397718 101.6000 2021-11-20 08:40:58 1637397658 101.8000 2021-11-20 08:39:59 1637397599 101.8000 2021-11-20 08:38:58 1637397538 101.6000 2021-11-20 08:37:58 1637397478 101.8000 2021-11-20 08:36:58 1637397418 101.8000 2021-11-20 08:35:59 1637397359 101.7000 2021-11-20 08:34:58 1637397298 101.8000 2021-11-20 08:33:58 1637397238 101.8000 2021-11-20 08:32:58 1637397178 101.8000 2021-11-20 08:31:58 1637397118 101.7000 2021-11-20 08:30:59 1637397059 101.8000 2021-11-20 08:29:58 1637396998 101.8000 2021-11-20 08:28:58 1637396938 101.8000 2021-11-20 08:27:58 1637396878 101.7000 2021-11-20 08:26:59 1637396819 101.8000 2021-11-20 08:25:58 1637396758 101.7000 2021-11-20 08:24:58 1637396698 101.7000 2021-11-20 08:23:58 1637396638 101.6000 2021-11-20 08:22:58 1637396578 101.8000 2021-11-20 08:21:59 1637396519 101.7000 2021-11-20 08:20:58 1637396458 101.6000 2021-11-20 08:19:58 1637396398 101.8000 2021-11-20 08:18:58 1637396338 101.8000 2021-11-20 08:17:59 1637396279 101.7000 2021-11-20 08:16:58 1637396218 101.8000 2021-11-20 08:15:58 1637396158 101.8000 2021-11-20 08:14:58 1637396098 101.8000 2021-11-20 08:13:59 1637396039 101.8000 2021-11-20 08:12:58 1637395978 101.8000 2021-11-20 08:11:58 1637395918 101.8000 2021-11-20 08:10:58 1637395858 101.7000 2021-11-20 08:09:58 1637395798 101.7000 2021-11-20 08:08:59 1637395739 101.8000 2021-11-20 08:07:58 1637395678 101.8000 2021-11-20 08:06:58 1637395618 101.6000 2021-11-20 08:05:58 1637395558 101.8000 2021-11-20 08:04:59 1637395499 101.7000 2021-11-20 08:03:58 1637395438 101.8000 2021-11-20 08:02:58 1637395378 101.8000 2021-11-20 08:01:58 1637395318 101.8000 2021-11-20 08:00:58 1637395258 101.8000 2021-11-20 07:59:59 1637395199 101.8000 2021-11-20 07:58:58 1637395138 101.8000 2021-11-20 07:57:58 1637395078 101.7000 2021-11-20 07:56:58 1637395018 101.6000 2021-11-20 07:55:59 1637394959 101.8000 2021-11-20 07:54:58 1637394898 101.7000 2021-11-20 07:53:58 1637394838 101.8000 2021-11-20 07:52:58 1637394778 101.8000 2021-11-20 07:51:58 1637394718 101.8000 2021-11-20 07:50:59 1637394659 101.8000 2021-11-20 07:49:58 1637394598 101.8000 2021-11-20 07:48:58 1637394538 101.7000 2021-11-20 07:47:58 1637394478 101.7000 2021-11-20 07:46:59 1637394419 101.8000 2021-11-20 07:45:58 1637394358 101.8000 2021-11-20 07:44:58 1637394298 101.7000 2021-11-20 07:43:58 1637394238 101.6000 2021-11-20 07:42:58 1637394178 101.8000 2021-11-20 07:41:59 1637394119 101.7000 2021-11-20 07:40:58 1637394058 101.6000 2021-11-20 07:39:58 1637393998 101.8000 2021-11-20 07:38:58 1637393938 101.8000 2021-11-20 07:37:59 1637393879 101.7000 2021-11-20 07:36:58 1637393818 101.8000 2021-11-20 07:35:58 1637393758 101.8000 2021-11-20 07:34:58 1637393698 101.8000 2021-11-20 07:33:59 1637393639 101.6000 2021-11-20 07:32:58 1637393578 101.8000 2021-11-20 07:31:58 1637393518 101.8000 2021-11-20 07:30:58 1637393458 101.7000 2021-11-20 07:29:58 1637393398 101.7000 2021-11-20 07:28:59 1637393339 101.8000 2021-11-20 07:27:58 1637393278 101.8000 2021-11-20 07:26:58 1637393218 101.7000 2021-11-20 07:25:58 1637393158 101.8000 2021-11-20 07:24:59 1637393099 101.7000 2021-11-20 07:23:58 1637393038 101.6000 2021-11-20 07:22:58 1637392978 101.8000 2021-11-20 07:21:58 1637392918 101.8000 2021-11-20 07:20:58 1637392858 101.8000 2021-11-20 07:19:59 1637392799 101.8000 2021-11-20 07:18:58 1637392738 101.7000 2021-11-20 07:17:58 1637392678 101.7000 2021-11-20 07:16:58 1637392618 101.6000 2021-11-20 07:15:59 1637392559 101.8000 2021-11-20 07:14:58 1637392498 101.7000 2021-11-20 07:13:58 1637392438 101.8000 2021-11-20 07:12:58 1637392378 101.8000 2021-11-20 07:11:58 1637392318 101.8000 2021-11-20 07:10:59 1637392259 101.8000 2021-11-20 07:09:58 1637392198 101.8000 2021-11-20 07:08:58 1637392138 101.8000 2021-11-20 07:07:58 1637392078 101.7000 2021-11-20 07:06:59 1637392019 101.8000 2021-11-20 07:05:58 1637391958 101.8000 2021-11-20 07:04:58 1637391898 101.7000 2021-11-20 07:03:58 1637391838 101.6000 2021-11-20 07:02:59 1637391779 101.8000 2021-11-20 07:01:58 1637391718 101.7000 2021-11-20 07:00:58 1637391658 101.5000 2021-11-20 06:59:58 1637391598 101.8000 2021-11-20 06:58:58 1637391538 101.8000 2021-11-20 06:57:59 1637391479 101.5000 2021-11-20 06:56:58 1637391418 101.8000 2021-11-20 06:55:58 1637391358 101.8000 2021-11-20 06:54:58 1637391298 101.7000 2021-11-20 06:53:59 1637391239 101.8000 2021-11-20 06:52:58 1637391178 101.8000 2021-11-20 06:51:58 1637391118 101.7000 2021-11-20 06:50:58 1637391058 101.6000 2021-11-20 06:49:58 1637390998 101.8000 2021-11-20 06:48:59 1637390939 101.7000 2021-11-20 06:47:58 1637390878 101.6000 2021-11-20 06:46:58 1637390818 101.8000 2021-11-20 06:45:58 1637390758 101.8000 2021-11-20 06:44:59 1637390699 101.6000 2021-11-20 06:43:58 1637390638 101.8000 2021-11-20 06:42:58 1637390578 101.8000 2021-11-20 06:41:58 1637390518 101.7000 2021-11-20 06:40:58 1637390458 101.6000 2021-11-20 06:39:59 1637390399 101.8000 2021-11-20 06:38:58 1637390338 101.8000 2021-11-20 06:37:58 1637390278 101.7000 2021-11-20 06:36:58 1637390218 101.8000 2021-11-20 06:35:59 1637390159 101.8000 2021-11-20 06:34:58 1637390098 101.7000 2021-11-20 06:33:58 1637390038 101.6000 2021-11-20 06:32:58 1637389978 101.8000 2021-11-20 06:31:59 1637389919 101.7000 2021-11-20 06:30:58 1637389858 101.6000 2021-11-20 06:29:58 1637389798 101.8000 2021-11-20 06:28:58 1637389738 101.8000 2021-11-20 06:27:58 1637389678 101.7000 2021-11-20 06:26:59 1637389619 101.8000 2021-11-20 06:25:58 1637389558 101.8000 2021-11-20 06:24:58 1637389498 101.8000 2021-11-20 06:23:58 1637389438 101.7000 2021-11-20 06:22:59 1637389379 101.8000 2021-11-20 06:21:58 1637389318 101.7000 2021-11-20 06:20:58 1637389258 101.8000 2021-11-20 06:19:58 1637389198 101.6000 2021-11-20 06:18:59 1637389139 101.8000 2021-11-20 06:17:58 1637389078 101.8000 2021-11-20 06:16:58 1637389018 101.7000 2021-11-20 06:15:58 1637388958 101.6000 2021-11-20 06:14:58 1637388898 101.8000 2021-11-20 06:13:59 1637388839 101.7000 2021-11-20 06:12:58 1637388778 101.7000 2021-11-20 06:11:58 1637388718 101.8000 2021-11-20 06:10:58 1637388658 101.8000 2021-11-20 06:09:59 1637388599 101.7000 2021-11-20 06:08:58 1637388538 101.5000 2021-11-20 06:07:58 1637388478 101.8000 2021-11-20 06:06:58 1637388418 101.8000 2021-11-20 06:05:58 1637388358 101.8000 2021-11-20 06:04:59 1637388299 101.8000 2021-11-20 06:03:58 1637388238 101.8000 2021-11-20 06:02:58 1637388178 101.7000 2021-11-20 06:01:58 1637388118 101.7000 2021-11-20 06:00:59 1637388059 101.8000 2021-11-20 05:59:58 1637387998 101.8000 2021-11-20 05:58:58 1637387938 101.7000 2021-11-20 05:57:58 1637387878 101.6000 2021-11-20 05:56:58 1637387818 101.8000 2021-11-20 05:55:59 1637387759 101.7000 2021-11-20 05:54:58 1637387698 101.7000 2021-11-20 05:53:58 1637387638 101.8000 2021-11-20 05:52:58 1637387578 101.8000 2021-11-20 05:51:59 1637387519 101.7000 2021-11-20 05:50:58 1637387458 101.8000 2021-11-20 05:49:58 1637387398 101.8000 2021-11-20 05:48:58 1637387338 101.7000 2021-11-20 05:47:58 1637387278 101.7000 2021-11-20 05:46:59 1637387219 101.8000 2021-11-20 05:45:58 1637387158 101.8000 2021-11-20 05:44:58 1637387098 101.7000 2021-11-20 05:43:58 1637387038 101.6000 2021-11-20 05:42:59 1637386979 101.8000 2021-11-20 05:41:58 1637386918 101.8000 2021-11-20 05:40:58 1637386858 101.7000 2021-11-20 05:39:58 1637386798 101.6000 2021-11-20 05:38:59 1637386739 101.8000 2021-11-20 05:37:58 1637386678 101.7000 2021-11-20 05:36:58 1637386618 101.7000 2021-11-20 05:35:58 1637386558 101.8000 2021-11-20 05:34:58 1637386498 101.8000 2021-11-20 05:33:59 1637386439 101.7000 2021-11-20 05:32:58 1637386378 101.8000 2021-11-20 05:31:58 1637386318 101.8000 2021-11-20 05:30:58 1637386258 101.8000 2021-11-20 05:29:59 1637386199 101.7000 2021-11-20 05:28:58 1637386138 101.8000 2021-11-20 05:27:58 1637386078 101.8000 2021-11-20 05:26:58 1637386018 101.8000 2021-11-20 05:25:58 1637385958 101.8000 2021-11-20 05:24:59 1637385899 101.8000 2021-11-20 05:23:58 1637385838 101.8000 2021-11-20 05:22:58 1637385778 101.8000 2021-11-20 05:21:58 1637385718 101.8000 2021-11-20 05:20:59 1637385659 101.8000 2021-11-20 05:19:58 1637385598 101.8000 2021-11-20 05:18:58 1637385538 101.8000 2021-11-20 05:17:58 1637385478 101.8000 2021-11-20 05:16:59 1637385419 101.8000 2021-11-20 05:15:58 1637385358 101.8000 2021-11-20 05:14:58 1637385298 101.8000 2021-11-20 05:13:58 1637385238 101.7000 2021-11-20 05:12:58 1637385178 101.7000 2021-11-20 05:11:59 1637385119 101.8000 2021-11-20 05:10:58 1637385058 101.8000 2021-11-20 05:09:58 1637384998 101.7000 2021-11-20 05:08:58 1637384938 101.8000 2021-11-20 05:07:59 1637384879 101.8000 2021-11-20 05:06:58 1637384818 101.7000 2021-11-20 05:05:58 1637384758 101.7000 2021-11-20 05:04:58 1637384698 101.8000 2021-11-20 05:03:58 1637384638 101.8000 2021-11-20 05:02:59 1637384579 101.7000 2021-11-20 05:01:58 1637384518 101.8000 2021-11-20 05:00:58 1637384458 101.8000 2021-11-20 04:59:58 1637384398 101.8000 2021-11-20 04:58:59 1637384339 101.6000 2021-11-20 04:57:58 1637384278 101.8000 2021-11-20 04:56:58 1637384218 101.8000 2021-11-20 04:55:58 1637384158 101.8000 2021-11-20 04:54:58 1637384098 101.7000 2021-11-20 04:53:59 1637384039 101.8000 2021-11-20 04:52:58 1637383978 101.8000 2021-11-20 04:51:58 1637383918 101.8000 2021-11-20 04:50:58 1637383858 101.7000 2021-11-20 04:49:59 1637383799 101.8000 2021-11-20 04:48:58 1637383738 101.8000 2021-11-20 04:47:58 1637383678 101.8000 2021-11-20 04:46:58 1637383618 101.7000 2021-11-20 04:45:58 1637383558 101.5000 2021-11-20 04:44:59 1637383499 101.8000 2021-11-20 04:43:58 1637383438 101.7000 2021-11-20 04:42:58 1637383378 101.6000 2021-11-20 04:41:58 1637383318 101.8000 2021-11-20 04:40:59 1637383259 101.8000 2021-11-20 04:39:58 1637383198 101.7000 2021-11-20 04:38:58 1637383138 101.8000 2021-11-20 04:37:58 1637383078 101.8000 2021-11-20 04:36:58 1637383018 101.8000 2021-11-20 04:35:59 1637382959 101.6000 2021-11-20 04:34:58 1637382898 101.8000 2021-11-20 04:33:58 1637382838 101.8000 2021-11-20 04:32:58 1637382778 101.8000 2021-11-20 04:31:59 1637382719 101.8000 2021-11-20 04:30:58 1637382658 101.8000 2021-11-20 04:29:58 1637382598 101.8000 2021-11-20 04:28:58 1637382538 101.7000 2021-11-20 04:27:59 1637382479 101.8000 2021-11-20 04:26:58 1637382418 101.8000 2021-11-20 04:25:58 1637382358 101.8000 2021-11-20 04:24:58 1637382298 101.7000 2021-11-20 04:23:58 1637382238 101.7000 2021-11-20 04:22:59 1637382179 101.8000 2021-11-20 04:21:58 1637382118 101.8000 2021-11-20 04:20:58 1637382058 101.8000 2021-11-20 04:19:58 1637381998 101.7000 2021-11-20 04:18:59 1637381939 101.8000 2021-11-20 04:17:58 1637381878 101.8000 2021-11-20 04:16:58 1637381818 101.7000 2021-11-20 04:15:58 1637381758 101.6000 2021-11-20 04:14:59 1637381699 101.8000 2021-11-20 04:13:58 1637381638 101.8000 2021-11-20 04:12:58 1637381578 101.7000 2021-11-20 04:11:58 1637381518 101.8000 2021-11-20 04:10:58 1637381458 101.8000 2021-11-20 04:09:59 1637381399 101.7000 2021-11-20 04:08:58 1637381338 101.8000 2021-11-20 04:07:58 1637381278 101.8000 2021-11-20 04:06:58 1637381218 101.8000 2021-11-20 04:05:59 1637381159 101.7000 2021-11-20 04:04:58 1637381098 101.8000 2021-11-20 04:03:58 1637381038 101.8000 2021-11-20 04:02:58 1637380978 101.8000 2021-11-20 04:01:58 1637380918 101.7000 2021-11-20 04:00:59 1637380859 101.8000 2021-11-20 03:59:58 1637380798 101.8000 2021-11-20 03:58:58 1637380738 101.8000 2021-11-20 03:57:58 1637380678 101.7000 2021-11-20 03:56:59 1637380619 101.8000 2021-11-20 03:55:58 1637380558 101.7000 2021-11-20 03:54:58 1637380498 101.7000 2021-11-20 03:53:58 1637380438 101.6000 2021-11-20 03:52:59 1637380379 101.8000 2021-11-20 03:51:58 1637380318 101.7000 2021-11-20 03:50:58 1637380258 101.6000 2021-11-20 03:49:58 1637380198 101.8000 2021-11-20 03:48:58 1637380138 101.8000 2021-11-20 03:47:59 1637380079 101.7000 2021-11-20 03:46:58 1637380018 101.8000 2021-11-20 03:45:58 1637379958 101.8000 2021-11-20 03:44:58 1637379898 101.8000 2021-11-20 03:43:59 1637379839 101.8000 2021-11-20 03:42:58 1637379778 101.8000 2021-11-20 03:41:58 1637379718 101.8000 2021-11-20 03:40:58 1637379658 101.7000 2021-11-20 03:39:59 1637379599 101.8000 2021-11-20 03:38:58 1637379538 101.8000 2021-11-20 03:37:58 1637379478 101.8000 2021-11-20 03:36:58 1637379418 101.7000 2021-11-20 03:35:58 1637379358 101.8000 2021-11-20 03:34:59 1637379299 101.8000 2021-11-20 03:33:58 1637379238 101.7000 2021-11-20 03:32:58 1637379178 101.6000 2021-11-20 03:31:58 1637379118 101.8000 2021-11-20 03:30:59 1637379059 101.7000 2021-11-20 03:29:58 1637378998 101.6000 2021-11-20 03:28:58 1637378938 101.8000 2021-11-20 03:27:58 1637378878 101.8000 2021-11-20 03:26:58 1637378818 101.8000 2021-11-20 03:25:59 1637378759 101.8000 2021-11-20 03:24:58 1637378698 101.8000 2021-11-20 03:23:58 1637378638 101.7000 2021-11-20 03:22:58 1637378578 101.8000 2021-11-20 03:21:59 1637378519 101.8000 2021-11-20 03:20:58 1637378458 101.8000 2021-11-20 03:19:58 1637378398 101.8000 2021-11-20 03:18:58 1637378338 101.7000 2021-11-20 03:17:59 1637378279 101.8000 2021-11-20 03:16:58 1637378218 101.8000 2021-11-20 03:15:58 1637378158 101.7000 2021-11-20 03:14:58 1637378098 101.6000 2021-11-20 03:13:58 1637378038 101.8000 2021-11-20 03:12:59 1637377979 101.7000 2021-11-20 03:11:58 1637377918 101.7000 2021-11-20 03:10:58 1637377858 101.8000 2021-11-20 03:09:58 1637377798 101.8000 2021-11-20 03:08:59 1637377739 101.7000 2021-11-20 03:07:58 1637377678 101.6000 2021-11-20 03:06:58 1637377618 101.8000 2021-11-20 03:05:58 1637377558 101.8000 2021-11-20 03:04:58 1637377498 101.8000 2021-11-20 03:03:59 1637377439 101.8000 2021-11-20 03:02:58 1637377378 101.8000 2021-11-20 03:01:58 1637377318 101.8000 2021-11-20 03:00:58 1637377258 101.7000 2021-11-20 02:59:59 1637377199 101.8000 2021-11-20 02:58:58 1637377138 101.8000 2021-11-20 02:57:58 1637377078 101.7000 2021-11-20 02:56:58 1637377018 101.7000 2021-11-20 02:55:58 1637376958 101.8000 2021-11-20 02:54:59 1637376899 101.8000 2021-11-20 02:53:58 1637376838 101.7000 2021-11-20 02:52:58 1637376778 101.8000 2021-11-20 02:51:58 1637376718 101.8000 2021-11-20 02:50:59 1637376659 101.7000 2021-11-20 02:49:58 1637376598 101.8000 2021-11-20 02:48:58 1637376538 101.8000 2021-11-20 02:47:58 1637376478 101.8000 2021-11-20 02:46:58 1637376418 101.7000 2021-11-20 02:45:59 1637376359 101.8000 2021-11-20 02:44:58 1637376298 101.8000 2021-11-20 02:43:58 1637376238 101.8000 2021-11-20 02:42:58 1637376178 101.7000 2021-11-20 02:41:59 1637376119 101.8000 2021-11-20 02:40:58 1637376058 101.8000 2021-11-20 02:39:58 1637375998 101.7000 2021-11-20 02:38:58 1637375938 101.8000 2021-11-20 02:37:59 1637375879 101.7000 2021-11-20 02:36:58 1637375818 101.7000 2021-11-20 02:35:58 1637375758 101.8000 2021-11-20 02:34:58 1637375698 101.8000 2021-11-20 02:33:58 1637375638 101.8000 2021-11-20 02:32:59 1637375579 101.6000 2021-11-20 02:31:58 1637375518 101.8000 2021-11-20 02:30:58 1637375458 101.8000 2021-11-20 02:29:58 1637375398 101.8000 2021-11-20 02:28:59 1637375339 101.8000 2021-11-20 02:27:58 1637375278 101.8000 2021-11-20 02:26:58 1637375218 101.8000 2021-11-20 02:25:58 1637375158 101.7000 2021-11-20 02:24:59 1637375099 101.8000 2021-11-20 02:23:58 1637375038 101.8000 2021-11-20 02:22:58 1637374978 101.7000 2021-11-20 02:21:58 1637374918 101.8000 2021-11-20 02:20:58 1637374858 101.8000 2021-11-20 02:19:59 1637374799 101.7000 2021-11-20 02:18:58 1637374738 101.6000 2021-11-20 02:17:58 1637374678 101.8000 2021-11-20 02:16:58 1637374618 101.8000 2021-11-20 02:15:59 1637374559 101.6000 2021-11-20 02:14:58 1637374498 101.8000 2021-11-20 02:13:58 1637374438 101.8000 2021-11-20 02:12:58 1637374378 101.8000 2021-11-20 02:11:58 1637374318 101.7000 2021-11-20 02:10:59 1637374259 101.8000 2021-11-20 02:09:58 1637374198 101.8000 2021-11-20 02:08:58 1637374138 101.7000 2021-11-20 02:07:58 1637374078 101.8000 2021-11-20 02:06:59 1637374019 101.8000 2021-11-20 02:05:58 1637373958 101.7000 2021-11-20 02:04:58 1637373898 101.8000 2021-11-20 02:03:58 1637373838 101.8000 2021-11-20 02:02:58 1637373778 101.8000 2021-11-20 02:01:59 1637373719 101.8000 2021-11-20 02:00:58 1637373658 101.8000 2021-11-20 01:59:58 1637373598 101.8000 2021-11-20 01:58:58 1637373538 101.7000 2021-11-20 01:57:59 1637373479 101.8000 2021-11-20 01:56:58 1637373418 101.8000 2021-11-20 01:55:58 1637373358 101.7000 2021-11-20 01:54:58 1637373298 101.6000 2021-11-20 01:53:59 1637373239 101.8000 2021-11-20 01:52:58 1637373178 101.8000 2021-11-20 01:51:58 1637373118 101.7000 2021-11-20 01:50:58 1637373058 101.8000 2021-11-20 01:49:58 1637372998 101.8000 2021-11-20 01:48:59 1637372939 101.7000 2021-11-20 01:47:58 1637372878 101.8000 2021-11-20 01:46:58 1637372818 101.8000 2021-11-20 01:45:58 1637372758 101.8000 2021-11-20 01:44:59 1637372699 101.6000 2021-11-20 01:43:58 1637372638 101.8000 2021-11-20 01:42:58 1637372578 101.8000 2021-11-20 01:41:58 1637372518 101.8000 2021-11-20 01:40:59 1637372459 101.6000 2021-11-20 01:39:58 1637372398 101.8000 2021-11-20 01:38:58 1637372338 101.8000 2021-11-20 01:37:58 1637372278 101.8000 2021-11-20 01:36:58 1637372218 101.7000 2021-11-20 01:35:59 1637372159 101.8000 2021-11-20 01:34:58 1637372098 101.8000 2021-11-20 01:33:58 1637372038 101.8000 2021-11-20 01:32:58 1637371978 101.7000 2021-11-20 01:31:59 1637371919 101.8000 2021-11-20 01:30:58 1637371858 101.7000 2021-11-20 01:29:58 1637371798 101.7000 2021-11-20 01:28:58 1637371738 101.8000 2021-11-20 01:27:59 1637371679 101.8000 2021-11-20 01:26:58 1637371618 101.7000 2021-11-20 01:25:58 1637371558 101.8000 2021-11-20 01:24:58 1637371498 101.8000 2021-11-20 01:23:58 1637371438 101.8000 2021-11-20 01:22:59 1637371379 101.8000 2021-11-20 01:21:58 1637371318 101.8000 2021-11-20 01:20:58 1637371258 101.8000 2021-11-20 01:19:58 1637371198 101.7000 2021-11-20 01:18:59 1637371139 101.8000 2021-11-20 01:17:58 1637371078 101.8000 2021-11-20 01:16:58 1637371018 101.7000 2021-11-20 01:15:58 1637370958 101.6000 2021-11-20 01:14:58 1637370898 101.8000 2021-11-20 01:13:59 1637370839 101.8000 2021-11-20 01:12:58 1637370778 101.7000 2021-11-20 01:11:58 1637370718 101.8000 2021-11-20 01:10:58 1637370658 101.8000 2021-11-20 01:09:59 1637370599 101.7000 2021-11-20 01:08:58 1637370538 101.8000 2021-11-20 01:07:58 1637370478 101.8000 2021-11-20 01:06:58 1637370418 101.8000 2021-11-20 01:05:58 1637370358 101.8000 2021-11-20 01:04:59 1637370299 101.8000 2021-11-20 01:03:58 1637370238 101.8000 2021-11-20 01:02:58 1637370178 101.8000 2021-11-20 01:01:58 1637370118 101.7000 2021-11-20 01:00:59 1637370059 101.8000 2021-11-20 00:59:58 1637369998 101.8000 2021-11-20 00:58:58 1637369938 101.7000 2021-11-20 00:57:58 1637369878 101.6000 2021-11-20 00:56:58 1637369818 101.8000 2021-11-20 00:55:59 1637369759 101.8000 2021-11-20 00:54:58 1637369698 101.7000 2021-11-20 00:53:58 1637369638 101.8000 2021-11-20 00:52:58 1637369578 101.8000 2021-11-20 00:51:59 1637369519 101.7000 2021-11-20 00:50:58 1637369458 101.8000 2021-11-20 00:49:58 1637369398 101.8000 2021-11-20 00:48:58 1637369338 101.8000 2021-11-20 00:47:59 1637369279 101.8000 2021-11-20 00:46:58 1637369218 101.8000 2021-11-20 00:45:58 1637369158 101.8000 2021-11-20 00:44:58 1637369098 101.7000 2021-11-20 00:43:58 1637369038 101.6000 2021-11-20 00:42:59 1637368979 101.8000 2021-11-20 00:41:58 1637368918 101.7000 2021-11-20 00:40:58 1637368858 101.6000 2021-11-20 00:39:58 1637368798 101.8000 2021-11-20 00:38:59 1637368739 101.7000 2021-11-20 00:37:58 1637368678 101.6000 2021-11-20 00:36:58 1637368618 101.8000 2021-11-20 00:35:58 1637368558 101.8000 2021-11-20 00:34:58 1637368498 101.8000 2021-11-20 00:33:59 1637368439 101.8000 2021-11-20 00:32:58 1637368378 101.8000 2021-11-20 00:31:58 1637368318 101.8000 2021-11-20 00:30:58 1637368258 101.7000 2021-11-20 00:29:59 1637368199 101.8000 2021-11-20 00:28:58 1637368138 101.8000 2021-11-20 00:27:58 1637368078 101.7000 2021-11-20 00:26:58 1637368018 101.6000 2021-11-20 00:25:58 1637367958 101.8000 2021-11-20 00:24:59 1637367899 101.7000 2021-11-20 00:23:58 1637367838 101.6000 2021-11-20 00:22:58 1637367778 101.8000 2021-11-20 00:21:58 1637367718 101.8000 2021-11-20 00:20:59 1637367659 101.7000 2021-11-20 00:19:58 1637367598 101.8000 2021-11-20 00:18:58 1637367538 101.8000 2021-11-20 00:17:58 1637367478 101.8000 2021-11-20 00:16:59 1637367419 101.8000 2021-11-20 00:15:58 1637367358 101.8000 2021-11-20 00:14:58 1637367298 101.8000 2021-11-20 00:13:58 1637367238 101.8000 2021-11-20 00:12:58 1637367178 101.7000 2021-11-20 00:11:59 1637367119 101.8000 2021-11-20 00:10:58 1637367058 101.8000 2021-11-20 00:09:58 1637366998 101.7000 2021-11-20 00:08:58 1637366938 101.8000 2021-11-20 00:07:59 1637366879 101.8000 2021-11-20 00:06:58 1637366818 101.7000 2021-11-20 00:05:58 1637366758 101.7000 2021-11-20 00:04:58 1637366698 101.8000 2021-11-20 00:03:58 1637366638 101.8000 2021-11-20 00:02:59 1637366579 101.8000 2021-11-20 00:01:59 1637366519 101.8000 2021-11-20 00:00:58 1637366458 101.7000