#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:58 1637366398 101.8000 2021-11-19 23:58:58 1637366338 101.8000 2021-11-19 23:57:59 1637366279 101.7000 2021-11-19 23:56:58 1637366218 101.8000 2021-11-19 23:55:58 1637366158 101.8000 2021-11-19 23:54:58 1637366098 101.8000 2021-11-19 23:53:58 1637366038 101.8000 2021-11-19 23:52:59 1637365979 101.8000 2021-11-19 23:51:58 1637365918 101.8000 2021-11-19 23:50:58 1637365858 101.8000 2021-11-19 23:49:58 1637365798 101.7000 2021-11-19 23:48:59 1637365739 101.8000 2021-11-19 23:47:58 1637365678 101.8000 2021-11-19 23:46:58 1637365618 101.7000 2021-11-19 23:45:58 1637365558 101.6000 2021-11-19 23:44:58 1637365498 101.8000 2021-11-19 23:43:59 1637365439 101.8000 2021-11-19 23:42:58 1637365378 101.7000 2021-11-19 23:41:58 1637365318 101.8000 2021-11-19 23:40:58 1637365258 101.8000 2021-11-19 23:39:59 1637365199 101.7000 2021-11-19 23:38:58 1637365138 101.8000 2021-11-19 23:37:58 1637365078 101.8000 2021-11-19 23:36:58 1637365018 101.8000 2021-11-19 23:35:59 1637364959 101.6000 2021-11-19 23:34:58 1637364898 101.8000 2021-11-19 23:33:58 1637364838 101.8000 2021-11-19 23:32:58 1637364778 101.8000 2021-11-19 23:31:58 1637364718 101.7000 2021-11-19 23:30:59 1637364659 101.8000 2021-11-19 23:29:58 1637364598 101.8000 2021-11-19 23:28:58 1637364538 101.6000 2021-11-19 23:27:58 1637364478 101.8000 2021-11-19 23:26:59 1637364419 101.7000 2021-11-19 23:25:58 1637364358 101.6000 2021-11-19 23:24:58 1637364298 101.8000 2021-11-19 23:23:58 1637364238 101.8000 2021-11-19 23:22:59 1637364179 101.6000 2021-11-19 23:21:58 1637364118 101.8000 2021-11-19 23:20:58 1637364058 101.8000 2021-11-19 23:19:58 1637363998 101.7000 2021-11-19 23:18:58 1637363938 101.7000 2021-11-19 23:17:59 1637363879 101.8000 2021-11-19 23:16:58 1637363818 101.8000 2021-11-19 23:15:58 1637363758 101.6000 2021-11-19 23:14:58 1637363698 101.8000 2021-11-19 23:13:59 1637363639 101.7000 2021-11-19 23:12:58 1637363578 101.7000 2021-11-19 23:11:58 1637363518 101.8000 2021-11-19 23:10:58 1637363458 101.8000 2021-11-19 23:09:58 1637363398 101.8000 2021-11-19 23:08:59 1637363339 101.8000 2021-11-19 23:07:58 1637363278 101.8000 2021-11-19 23:06:58 1637363218 101.8000 2021-11-19 23:05:58 1637363158 101.8000 2021-11-19 23:04:59 1637363099 101.8000 2021-11-19 23:03:58 1637363038 101.8000 2021-11-19 23:02:58 1637362978 101.8000 2021-11-19 23:01:58 1637362918 101.7000 2021-11-19 23:00:59 1637362859 101.8000 2021-11-19 22:59:58 1637362798 101.8000 2021-11-19 22:58:58 1637362738 101.7000 2021-11-19 22:57:58 1637362678 101.6000 2021-11-19 22:56:58 1637362618 101.8000 2021-11-19 22:55:59 1637362559 101.8000 2021-11-19 22:54:58 1637362498 101.7000 2021-11-19 22:53:58 1637362438 101.8000 2021-11-19 22:52:58 1637362378 101.8000 2021-11-19 22:51:59 1637362319 101.7000 2021-11-19 22:50:58 1637362258 101.6000 2021-11-19 22:49:58 1637362198 101.8000 2021-11-19 22:48:58 1637362138 101.8000 2021-11-19 22:47:58 1637362078 101.8000 2021-11-19 22:46:59 1637362019 101.8000 2021-11-19 22:45:58 1637361958 101.8000 2021-11-19 22:44:58 1637361898 101.8000 2021-11-19 22:43:58 1637361838 101.7000 2021-11-19 22:42:59 1637361779 101.8000 2021-11-19 22:41:58 1637361718 101.8000 2021-11-19 22:40:58 1637361658 101.7000 2021-11-19 22:39:58 1637361598 101.8000 2021-11-19 22:38:58 1637361538 101.8000 2021-11-19 22:37:59 1637361479 101.7000 2021-11-19 22:36:58 1637361418 101.8000 2021-11-19 22:35:58 1637361358 101.8000 2021-11-19 22:34:58 1637361298 101.8000 2021-11-19 22:33:59 1637361239 101.8000 2021-11-19 22:32:58 1637361178 101.8000 2021-11-19 22:31:58 1637361118 101.7000 2021-11-19 22:30:58 1637361058 101.6000 2021-11-19 22:29:58 1637360998 101.8000 2021-11-19 22:28:59 1637360939 101.7000 2021-11-19 22:27:58 1637360878 101.6000 2021-11-19 22:26:58 1637360818 101.8000 2021-11-19 22:25:58 1637360758 101.8000 2021-11-19 22:24:59 1637360699 101.5000 2021-11-19 22:23:58 1637360638 101.8000 2021-11-19 22:22:58 1637360578 101.8000 2021-11-19 22:21:58 1637360518 101.7000 2021-11-19 22:20:59 1637360459 101.8000 2021-11-19 22:19:58 1637360398 101.8000 2021-11-19 22:18:58 1637360338 101.7000 2021-11-19 22:17:58 1637360278 101.8000 2021-11-19 22:16:58 1637360218 101.8000 2021-11-19 22:15:59 1637360159 101.7000 2021-11-19 22:14:58 1637360098 101.8000 2021-11-19 22:13:58 1637360038 101.8000 2021-11-19 22:12:58 1637359978 101.8000 2021-11-19 22:11:59 1637359919 101.8000 2021-11-19 22:10:58 1637359858 101.8000 2021-11-19 22:09:58 1637359798 101.8000 2021-11-19 22:08:58 1637359738 101.7000 2021-11-19 22:07:58 1637359678 101.8000 2021-11-19 22:06:59 1637359619 101.8000 2021-11-19 22:05:58 1637359558 101.7000 2021-11-19 22:04:58 1637359498 101.8000 2021-11-19 22:03:58 1637359438 101.8000 2021-11-19 22:02:59 1637359379 101.7000 2021-11-19 22:01:58 1637359318 101.8000 2021-11-19 22:00:58 1637359258 101.8000 2021-11-19 21:59:58 1637359198 101.8000 2021-11-19 21:58:58 1637359138 101.7000 2021-11-19 21:57:59 1637359079 101.8000 2021-11-19 21:56:58 1637359018 101.8000 2021-11-19 21:55:58 1637358958 101.7000 2021-11-19 21:54:58 1637358898 101.8000 2021-11-19 21:53:59 1637358839 101.8000 2021-11-19 21:52:58 1637358778 101.7000 2021-11-19 21:51:58 1637358718 101.6000 2021-11-19 21:50:58 1637358658 101.8000 2021-11-19 21:49:59 1637358599 101.8000 2021-11-19 21:48:58 1637358538 101.7000 2021-11-19 21:47:58 1637358478 101.8000 2021-11-19 21:46:58 1637358418 101.8000 2021-11-19 21:45:58 1637358358 101.8000 2021-11-19 21:44:59 1637358299 101.6000 2021-11-19 21:43:58 1637358238 101.8000 2021-11-19 21:42:58 1637358178 101.8000 2021-11-19 21:41:58 1637358118 101.8000 2021-11-19 21:40:59 1637358059 101.8000 2021-11-19 21:39:58 1637357998 101.8000 2021-11-19 21:38:58 1637357938 101.8000 2021-11-19 21:37:58 1637357878 101.8000 2021-11-19 21:36:58 1637357818 101.8000 2021-11-19 21:35:59 1637357759 101.7000 2021-11-19 21:34:58 1637357698 101.8000 2021-11-19 21:33:58 1637357638 101.8000 2021-11-19 21:32:58 1637357578 101.8000 2021-11-19 21:31:59 1637357519 101.8000 2021-11-19 21:30:58 1637357458 101.8000 2021-11-19 21:29:58 1637357398 101.8000 2021-11-19 21:28:58 1637357338 101.7000 2021-11-19 21:27:59 1637357279 101.8000 2021-11-19 21:26:58 1637357218 101.8000 2021-11-19 21:25:58 1637357158 101.7000 2021-11-19 21:24:58 1637357098 101.8000 2021-11-19 21:23:58 1637357038 101.8000 2021-11-19 21:22:59 1637356979 101.7000 2021-11-19 21:21:58 1637356918 101.8000 2021-11-19 21:20:58 1637356858 101.8000 2021-11-19 21:19:58 1637356798 101.8000 2021-11-19 21:18:59 1637356739 101.8000 2021-11-19 21:17:58 1637356678 101.8000 2021-11-19 21:16:58 1637356618 101.8000 2021-11-19 21:15:58 1637356558 101.7000 2021-11-19 21:14:58 1637356498 101.8000 2021-11-19 21:13:59 1637356439 101.8000 2021-11-19 21:12:58 1637356378 101.7000 2021-11-19 21:11:58 1637356318 101.8000 2021-11-19 21:10:58 1637356258 101.8000 2021-11-19 21:09:59 1637356199 101.6000 2021-11-19 21:08:58 1637356138 101.8000 2021-11-19 21:07:58 1637356078 101.8000 2021-11-19 21:06:58 1637356018 101.8000 2021-11-19 21:05:59 1637355959 101.8000 2021-11-19 21:04:58 1637355898 101.8000 2021-11-19 21:03:58 1637355838 101.8000 2021-11-19 21:02:58 1637355778 101.6000 2021-11-19 21:01:58 1637355718 101.8000 2021-11-19 21:00:59 1637355659 101.8000 2021-11-19 20:59:58 1637355598 101.6000 2021-11-19 20:58:58 1637355538 101.8000 2021-11-19 20:57:58 1637355478 101.8000 2021-11-19 20:56:59 1637355419 97.8000 2021-11-19 20:55:58 1637355358 97.9000 2021-11-19 20:54:58 1637355298 97.9000 2021-11-19 20:53:58 1637355238 98.0000 2021-11-19 20:52:58 1637355178 97.8000 2021-11-19 20:51:59 1637355119 97.8000 2021-11-19 20:50:58 1637355058 97.7000 2021-11-19 20:49:58 1637354998 97.6000 2021-11-19 20:48:58 1637354938 97.3000 2021-11-19 20:47:59 1637354879 97.3000 2021-11-19 20:46:58 1637354818 97.2000 2021-11-19 20:45:58 1637354758 97.1000 2021-11-19 20:44:58 1637354698 97.2000 2021-11-19 20:43:59 1637354639 97.2000 2021-11-19 20:42:58 1637354578 97.0000 2021-11-19 20:41:58 1637354518 97.1000 2021-11-19 20:40:58 1637354458 97.1000 2021-11-19 20:39:58 1637354398 97.0000 2021-11-19 20:38:59 1637354339 96.9000 2021-11-19 20:37:58 1637354278 97.0000 2021-11-19 20:36:58 1637354218 96.9000 2021-11-19 20:35:58 1637354158 96.7000 2021-11-19 20:34:59 1637354099 96.6000 2021-11-19 20:33:58 1637354038 96.4000 2021-11-19 20:32:58 1637353978 96.4000 2021-11-19 20:31:58 1637353918 96.2000 2021-11-19 20:30:59 1637353859 96.3000 2021-11-19 20:29:58 1637353798 96.4000 2021-11-19 20:28:58 1637353738 96.4000 2021-11-19 20:27:58 1637353678 96.5000 2021-11-19 20:26:58 1637353618 96.4000 2021-11-19 20:25:59 1637353559 96.3000 2021-11-19 20:24:58 1637353498 96.1000 2021-11-19 20:23:58 1637353438 96.1000 2021-11-19 20:22:58 1637353378 96.0000 2021-11-19 20:21:59 1637353319 96.1000 2021-11-19 20:20:58 1637353258 96.0000 2021-11-19 20:19:58 1637353198 96.1000 2021-11-19 20:18:58 1637353138 96.1000 2021-11-19 20:17:59 1637353079 95.9000 2021-11-19 20:16:58 1637353018 95.8000 2021-11-19 20:15:58 1637352958 95.8000 2021-11-19 20:14:58 1637352898 95.6000 2021-11-19 20:13:58 1637352838 95.7000 2021-11-19 20:12:59 1637352779 95.4000 2021-11-19 20:11:58 1637352718 95.1000 2021-11-19 20:10:58 1637352658 95.1000 2021-11-19 20:09:58 1637352598 95.0000 2021-11-19 20:08:58 1637352538 94.9000 2021-11-19 20:07:59 1637352479 94.7000 2021-11-19 20:06:58 1637352418 94.8000 2021-11-19 20:05:58 1637352358 94.7000 2021-11-19 20:04:58 1637352298 94.5000 2021-11-19 20:03:59 1637352239 94.7000 2021-11-19 20:02:58 1637352178 94.7000 2021-11-19 20:01:58 1637352118 95.0000 2021-11-19 20:00:58 1637352058 94.7000 2021-11-19 19:59:59 1637351999 94.8000 2021-11-19 19:58:58 1637351938 94.9000 2021-11-19 19:57:58 1637351878 94.9000 2021-11-19 19:56:58 1637351818 94.8000 2021-11-19 19:55:58 1637351758 94.8000 2021-11-19 19:54:59 1637351699 94.9000 2021-11-19 19:53:58 1637351638 94.8000 2021-11-19 19:52:58 1637351578 94.8000 2021-11-19 19:51:58 1637351518 94.7000 2021-11-19 19:50:59 1637351459 94.7000 2021-11-19 19:49:58 1637351398 94.6000 2021-11-19 19:48:58 1637351338 94.7000 2021-11-19 19:47:58 1637351278 94.7000 2021-11-19 19:46:59 1637351219 94.4000 2021-11-19 19:45:58 1637351158 94.6000 2021-11-19 19:44:58 1637351098 94.5000 2021-11-19 19:43:58 1637351038 94.4000 2021-11-19 19:42:58 1637350978 94.2000 2021-11-19 19:41:59 1637350919 94.4000 2021-11-19 19:40:58 1637350858 94.4000 2021-11-19 19:39:58 1637350798 94.3000 2021-11-19 19:38:58 1637350738 94.3000 2021-11-19 19:37:59 1637350679 94.2000 2021-11-19 19:36:58 1637350618 94.0000 2021-11-19 19:35:58 1637350558 93.9000 2021-11-19 19:34:58 1637350498 94.0000 2021-11-19 19:33:58 1637350438 93.9000 2021-11-19 19:32:59 1637350379 93.9000 2021-11-19 19:31:58 1637350318 93.9000 2021-11-19 19:30:58 1637350258 93.8000 2021-11-19 19:29:58 1637350198 93.7000 2021-11-19 19:28:59 1637350139 93.7000 2021-11-19 19:27:58 1637350078 94.0000 2021-11-19 19:26:58 1637350018 93.8000 2021-11-19 19:25:58 1637349958 93.8000 2021-11-19 19:24:58 1637349898 93.4000 2021-11-19 19:23:59 1637349839 93.6000 2021-11-19 19:22:58 1637349778 93.7000 2021-11-19 19:21:58 1637349718 93.8000 2021-11-19 19:20:58 1637349658 93.8000 2021-11-19 19:19:59 1637349599 93.7000 2021-11-19 19:18:58 1637349538 93.8000 2021-11-19 19:17:58 1637349478 93.6000 2021-11-19 19:16:58 1637349418 93.8000 2021-11-19 19:15:59 1637349359 93.8000 2021-11-19 19:14:58 1637349298 93.8000 2021-11-19 19:13:58 1637349238 93.9000 2021-11-19 19:12:58 1637349178 93.8000 2021-11-19 19:11:58 1637349118 93.9000 2021-11-19 19:10:59 1637349059 93.8000 2021-11-19 19:09:58 1637348998 93.8000 2021-11-19 19:08:58 1637348938 93.7000 2021-11-19 19:07:58 1637348878 93.6000 2021-11-19 19:06:59 1637348819 93.6000 2021-11-19 19:05:58 1637348758 93.5000 2021-11-19 19:04:58 1637348698 93.4000 2021-11-19 19:03:58 1637348638 93.4000 2021-11-19 19:02:59 1637348579 93.3000 2021-11-19 19:01:58 1637348518 93.1000 2021-11-19 19:00:58 1637348458 92.9000 2021-11-19 18:59:58 1637348398 93.0000 2021-11-19 18:58:58 1637348338 92.7000 2021-11-19 18:57:59 1637348279 92.6000 2021-11-19 18:56:58 1637348218 92.5000 2021-11-19 18:55:58 1637348158 92.5000 2021-11-19 18:54:58 1637348098 92.4000 2021-11-19 18:53:59 1637348039 92.4000 2021-11-19 18:52:58 1637347978 92.5000 2021-11-19 18:51:58 1637347918 92.4000 2021-11-19 18:50:58 1637347858 92.7000 2021-11-19 18:49:58 1637347798 92.9000 2021-11-19 18:48:59 1637347739 93.0000 2021-11-19 18:47:58 1637347678 93.0000 2021-11-19 18:46:58 1637347618 93.0000 2021-11-19 18:45:58 1637347558 93.0000 2021-11-19 18:44:59 1637347499 92.9000 2021-11-19 18:43:58 1637347438 93.0000 2021-11-19 18:42:58 1637347378 93.0000 2021-11-19 18:41:58 1637347318 92.7000 2021-11-19 18:40:59 1637347259 92.8000 2021-11-19 18:39:58 1637347198 92.6000 2021-11-19 18:38:58 1637347138 93.0000 2021-11-19 18:37:58 1637347078 92.8000 2021-11-19 18:36:58 1637347018 92.8000 2021-11-19 18:35:59 1637346959 92.8000 2021-11-19 18:34:58 1637346898 92.9000 2021-11-19 18:33:58 1637346838 92.8000 2021-11-19 18:32:58 1637346778 92.8000 2021-11-19 18:31:59 1637346719 92.7000 2021-11-19 18:30:58 1637346658 92.6000 2021-11-19 18:29:58 1637346598 92.5000 2021-11-19 18:28:58 1637346538 92.4000 2021-11-19 18:27:58 1637346478 92.4000 2021-11-19 18:26:59 1637346419 92.3000 2021-11-19 18:25:58 1637346358 92.4000 2021-11-19 18:24:58 1637346298 92.3000 2021-11-19 18:23:58 1637346238 92.2000 2021-11-19 18:22:59 1637346179 92.2000 2021-11-19 18:21:58 1637346118 92.0000 2021-11-19 18:20:58 1637346058 92.0000 2021-11-19 18:19:58 1637345998 91.7000 2021-11-19 18:18:58 1637345938 91.7000 2021-11-19 18:17:59 1637345879 91.4000 2021-11-19 18:16:58 1637345818 91.5000 2021-11-19 18:15:58 1637345758 91.7000 2021-11-19 18:14:59 1637345699 91.5000 2021-11-19 18:13:58 1637345638 91.5000 2021-11-19 18:12:58 1637345578 91.4000 2021-11-19 18:11:58 1637345518 91.4000 2021-11-19 18:10:58 1637345458 91.4000 2021-11-19 18:09:59 1637345399 91.2000 2021-11-19 18:08:58 1637345338 91.0000 2021-11-19 18:07:58 1637345278 90.8000 2021-11-19 18:06:58 1637345218 91.2000 2021-11-19 18:05:59 1637345159 91.2000 2021-11-19 18:04:58 1637345098 91.0000 2021-11-19 18:03:58 1637345038 90.9000 2021-11-19 18:02:58 1637344978 90.8000 2021-11-19 18:01:59 1637344919 90.6000 2021-11-19 18:00:58 1637344858 90.7000 2021-11-19 17:59:58 1637344798 90.8000 2021-11-19 17:58:58 1637344738 90.6000 2021-11-19 17:57:58 1637344678 90.7000 2021-11-19 17:56:59 1637344619 90.9000 2021-11-19 17:55:58 1637344558 90.4000 2021-11-19 17:54:58 1637344498 90.4000 2021-11-19 17:53:58 1637344438 90.4000 2021-11-19 17:52:59 1637344379 90.5000 2021-11-19 17:51:58 1637344318 90.4000 2021-11-19 17:50:58 1637344258 90.7000 2021-11-19 17:49:58 1637344198 90.6000 2021-11-19 17:48:59 1637344139 90.4000 2021-11-19 17:47:58 1637344078 90.6000 2021-11-19 17:46:58 1637344018 90.9000 2021-11-19 17:45:58 1637343958 90.6000 2021-11-19 17:44:58 1637343898 90.5000 2021-11-19 17:43:59 1637343839 90.8000 2021-11-19 17:42:58 1637343778 90.6000 2021-11-19 17:41:58 1637343718 90.5000 2021-11-19 17:40:58 1637343658 91.1000 2021-11-19 17:39:59 1637343599 91.1000 2021-11-19 17:38:58 1637343538 90.9000 2021-11-19 17:37:58 1637343478 91.3000 2021-11-19 17:36:58 1637343418 91.2000 2021-11-19 17:35:58 1637343358 91.1000 2021-11-19 17:34:59 1637343299 90.8000 2021-11-19 17:33:58 1637343238 90.6000 2021-11-19 17:32:58 1637343178 90.8000 2021-11-19 17:31:58 1637343118 91.0000 2021-11-19 17:30:59 1637343059 91.3000 2021-11-19 17:29:58 1637342998 91.4000 2021-11-19 17:28:58 1637342938 91.4000 2021-11-19 17:27:58 1637342878 91.3000 2021-11-19 17:26:58 1637342818 91.6000 2021-11-19 17:25:59 1637342759 91.6000 2021-11-19 17:24:58 1637342698 91.5000 2021-11-19 17:23:58 1637342638 91.9000 2021-11-19 17:22:58 1637342578 92.0000 2021-11-19 17:21:59 1637342519 91.7000 2021-11-19 17:20:58 1637342458 91.7000 2021-11-19 17:19:58 1637342398 91.7000 2021-11-19 17:18:58 1637342338 91.6000 2021-11-19 17:17:59 1637342279 91.5000 2021-11-19 17:16:58 1637342218 91.4000 2021-11-19 17:15:58 1637342158 91.2000 2021-11-19 17:14:58 1637342098 91.3000 2021-11-19 17:13:58 1637342038 91.4000 2021-11-19 17:12:59 1637341979 91.4000 2021-11-19 17:11:58 1637341918 91.4000 2021-11-19 17:10:58 1637341858 91.4000 2021-11-19 17:09:58 1637341798 91.5000 2021-11-19 17:08:59 1637341739 91.6000 2021-11-19 17:07:58 1637341678 91.9000 2021-11-19 17:06:58 1637341618 92.1000 2021-11-19 17:05:58 1637341558 92.0000 2021-11-19 17:04:59 1637341499 91.9000 2021-11-19 17:03:58 1637341438 92.0000 2021-11-19 17:02:58 1637341378 92.1000 2021-11-19 17:01:58 1637341318 92.1000 2021-11-19 17:00:58 1637341258 92.3000 2021-11-19 16:59:59 1637341199 92.3000 2021-11-19 16:58:58 1637341138 92.3000 2021-11-19 16:57:58 1637341078 92.3000 2021-11-19 16:56:58 1637341018 92.2000 2021-11-19 16:55:59 1637340959 92.0000 2021-11-19 16:54:58 1637340898 91.9000 2021-11-19 16:53:58 1637340838 91.6000 2021-11-19 16:52:58 1637340778 91.5000 2021-11-19 16:51:58 1637340718 91.4000 2021-11-19 16:50:59 1637340659 91.3000 2021-11-19 16:49:58 1637340598 91.0000 2021-11-19 16:48:58 1637340538 90.6000 2021-11-19 16:47:58 1637340478 90.7000 2021-11-19 16:46:59 1637340419 90.6000 2021-11-19 16:45:58 1637340358 90.6000 2021-11-19 16:44:58 1637340298 91.2000 2021-11-19 16:43:58 1637340238 90.8000 2021-11-19 16:42:59 1637340179 90.7000 2021-11-19 16:41:58 1637340118 90.1000 2021-11-19 16:40:58 1637340058 90.1000 2021-11-19 16:39:58 1637339998 90.0000 2021-11-19 16:38:58 1637339938 89.9000 2021-11-19 16:37:59 1637339879 89.7000 2021-11-19 16:36:58 1637339818 89.4000 2021-11-19 16:35:58 1637339758 89.2000 2021-11-19 16:34:58 1637339698 89.1000 2021-11-19 16:33:59 1637339639 89.0000 2021-11-19 16:32:58 1637339578 88.9000 2021-11-19 16:31:58 1637339518 89.1000 2021-11-19 16:30:58 1637339458 88.6000 2021-11-19 16:29:58 1637339398 88.3000 2021-11-19 16:28:59 1637339339 88.3000 2021-11-19 16:27:58 1637339278 87.9000 2021-11-19 16:26:58 1637339218 87.6000 2021-11-19 16:25:58 1637339158 87.3000 2021-11-19 16:24:59 1637339099 87.2000 2021-11-19 16:23:58 1637339038 86.9000 2021-11-19 16:22:58 1637338978 86.8000 2021-11-19 16:21:58 1637338918 86.8000 2021-11-19 16:20:59 1637338859 86.5000 2021-11-19 16:19:58 1637338798 86.1000 2021-11-19 16:18:58 1637338738 86.1000 2021-11-19 16:17:58 1637338678 86.0000 2021-11-19 16:16:59 1637338619 86.2000 2021-11-19 16:15:58 1637338558 86.1000 2021-11-19 16:14:58 1637338498 86.0000 2021-11-19 16:13:58 1637338438 85.7000 2021-11-19 16:12:58 1637338378 85.7000 2021-11-19 16:11:59 1637338319 85.3000 2021-11-19 16:10:58 1637338258 85.4000 2021-11-19 16:09:58 1637338198 85.3000 2021-11-19 16:08:58 1637338138 84.9000 2021-11-19 16:07:59 1637338079 83.8000 2021-11-19 16:06:58 1637338018 83.6000 2021-11-19 16:05:58 1637337958 83.3000 2021-11-19 16:04:58 1637337898 83.2000 2021-11-19 16:03:58 1637337838 83.3000 2021-11-19 16:02:59 1637337779 83.6000 2021-11-19 16:01:58 1637337718 83.8000 2021-11-19 16:00:58 1637337658 84.9000 2021-11-19 15:59:58 1637337598 84.8000 2021-11-19 15:58:59 1637337539 84.2000 2021-11-19 15:57:58 1637337478 84.1000 2021-11-19 15:56:58 1637337418 83.9000 2021-11-19 15:55:58 1637337358 84.3000 2021-11-19 15:54:59 1637337299 84.1000 2021-11-19 15:53:58 1637337238 83.6000 2021-11-19 15:52:58 1637337178 83.2000 2021-11-19 15:51:58 1637337118 83.2000 2021-11-19 15:50:58 1637337058 83.4000 2021-11-19 15:49:59 1637336999 83.5000 2021-11-19 15:48:58 1637336938 83.8000 2021-11-19 15:47:58 1637336878 84.7000 2021-11-19 15:46:58 1637336818 85.1000 2021-11-19 15:45:59 1637336759 85.2000 2021-11-19 15:44:58 1637336698 85.6000 2021-11-19 15:43:58 1637336638 85.5000 2021-11-19 15:42:58 1637336578 85.1000 2021-11-19 15:41:58 1637336518 85.1000 2021-11-19 15:40:59 1637336459 85.2000 2021-11-19 15:39:58 1637336398 85.5000 2021-11-19 15:38:58 1637336338 85.3000 2021-11-19 15:37:58 1637336278 85.3000 2021-11-19 15:36:59 1637336219 85.1000 2021-11-19 15:35:58 1637336158 84.9000 2021-11-19 15:34:58 1637336098 84.6000 2021-11-19 15:33:58 1637336038 84.6000 2021-11-19 15:32:59 1637335979 84.4000 2021-11-19 15:31:58 1637335918 84.5000 2021-11-19 15:30:58 1637335858 84.2000 2021-11-19 15:29:58 1637335798 84.0000 2021-11-19 15:28:58 1637335738 84.2000 2021-11-19 15:27:59 1637335679 84.5000 2021-11-19 15:26:58 1637335618 83.6000 2021-11-19 15:25:58 1637335558 84.6000 2021-11-19 15:24:58 1637335498 84.3000 2021-11-19 15:23:59 1637335439 84.5000 2021-11-19 15:22:58 1637335378 84.2000 2021-11-19 15:21:58 1637335318 83.7000 2021-11-19 15:20:58 1637335258 83.5000 2021-11-19 15:19:58 1637335198 83.2000 2021-11-19 15:18:59 1637335139 82.7000 2021-11-19 15:17:58 1637335078 82.4000 2021-11-19 15:16:58 1637335018 82.0000 2021-11-19 15:15:58 1637334958 81.7000 2021-11-19 15:14:59 1637334899 81.3000 2021-11-19 15:13:58 1637334838 81.3000 2021-11-19 15:12:58 1637334778 81.5000 2021-11-19 15:11:58 1637334718 81.6000 2021-11-19 15:10:59 1637334659 81.6000 2021-11-19 15:09:58 1637334598 81.9000 2021-11-19 15:08:58 1637334538 81.7000 2021-11-19 15:07:58 1637334478 81.4000 2021-11-19 15:06:58 1637334418 81.7000 2021-11-19 15:05:59 1637334359 81.9000 2021-11-19 15:04:58 1637334298 82.2000 2021-11-19 15:03:58 1637334238 81.9000 2021-11-19 15:02:58 1637334178 81.7000 2021-11-19 15:01:59 1637334119 81.6000 2021-11-19 15:00:58 1637334058 81.2000 2021-11-19 14:59:58 1637333998 81.4000 2021-11-19 14:58:58 1637333938 81.4000 2021-11-19 14:57:59 1637333879 81.3000 2021-11-19 14:56:58 1637333818 81.9000 2021-11-19 14:55:58 1637333758 82.7000 2021-11-19 14:54:58 1637333698 82.0000 2021-11-19 14:53:58 1637333638 81.4000 2021-11-19 14:52:59 1637333579 81.3000 2021-11-19 14:51:58 1637333518 81.0000 2021-11-19 14:50:58 1637333458 80.8000 2021-11-19 14:49:58 1637333398 80.9000 2021-11-19 14:48:59 1637333339 81.1000 2021-11-19 14:47:58 1637333278 81.4000 2021-11-19 14:46:58 1637333218 81.6000 2021-11-19 14:45:58 1637333158 81.5000 2021-11-19 14:44:58 1637333098 81.3000 2021-11-19 14:43:59 1637333039 81.5000 2021-11-19 14:42:58 1637332978 82.0000 2021-11-19 14:41:58 1637332918 81.4000 2021-11-19 14:40:58 1637332858 81.0000 2021-11-19 14:39:59 1637332799 80.9000 2021-11-19 14:38:58 1637332738 81.4000 2021-11-19 14:37:58 1637332678 81.1000 2021-11-19 14:36:58 1637332618 80.5000 2021-11-19 14:35:58 1637332558 80.3000 2021-11-19 14:34:59 1637332499 80.2000 2021-11-19 14:33:58 1637332438 80.1000 2021-11-19 14:32:58 1637332378 79.7000 2021-11-19 14:31:58 1637332318 79.5000 2021-11-19 14:30:59 1637332259 79.5000 2021-11-19 14:29:58 1637332198 79.5000 2021-11-19 14:28:58 1637332138 80.2000 2021-11-19 14:27:58 1637332078 79.5000 2021-11-19 14:26:59 1637332019 79.3000 2021-11-19 14:25:58 1637331958 79.5000 2021-11-19 14:24:58 1637331898 80.4000 2021-11-19 14:23:58 1637331838 80.1000 2021-11-19 14:22:58 1637331778 79.6000 2021-11-19 14:21:59 1637331719 80.0000 2021-11-19 14:20:58 1637331658 79.8000 2021-11-19 14:19:58 1637331598 80.1000 2021-11-19 14:18:58 1637331538 79.6000 2021-11-19 14:17:59 1637331479 79.7000 2021-11-19 14:16:58 1637331418 79.5000 2021-11-19 14:15:58 1637331358 79.5000 2021-11-19 14:14:58 1637331298 79.3000 2021-11-19 14:13:59 1637331239 79.3000 2021-11-19 14:12:58 1637331178 79.1000 2021-11-19 14:11:58 1637331118 79.1000 2021-11-19 14:10:58 1637331058 78.9000 2021-11-19 14:09:58 1637330998 78.6000 2021-11-19 14:08:59 1637330939 78.6000 2021-11-19 14:07:58 1637330878 79.2000 2021-11-19 14:06:58 1637330818 78.7000 2021-11-19 14:05:58 1637330758 78.3000 2021-11-19 14:04:59 1637330699 78.4000 2021-11-19 14:03:58 1637330638 78.3000 2021-11-19 14:02:58 1637330578 78.5000 2021-11-19 14:01:58 1637330518 79.7000 2021-11-19 14:00:58 1637330458 79.3000 2021-11-19 13:59:59 1637330399 79.3000 2021-11-19 13:58:58 1637330338 79.8000 2021-11-19 13:57:58 1637330278 79.3000 2021-11-19 13:56:58 1637330218 79.4000 2021-11-19 13:55:59 1637330159 80.4000 2021-11-19 13:54:58 1637330098 80.2000 2021-11-19 13:53:58 1637330038 80.1000 2021-11-19 13:52:58 1637329978 80.0000 2021-11-19 13:51:58 1637329918 80.0000 2021-11-19 13:50:59 1637329859 79.6000 2021-11-19 13:49:58 1637329798 80.4000 2021-11-19 13:48:58 1637329738 80.3000 2021-11-19 13:47:58 1637329678 81.1000 2021-11-19 13:46:59 1637329619 80.3000 2021-11-19 13:45:58 1637329558 80.2000 2021-11-19 13:44:58 1637329498 80.5000 2021-11-19 13:43:58 1637329438 80.4000 2021-11-19 13:42:59 1637329379 80.4000 2021-11-19 13:41:58 1637329318 80.7000 2021-11-19 13:40:58 1637329258 81.6000 2021-11-19 13:39:58 1637329198 80.9000 2021-11-19 13:38:58 1637329138 80.8000 2021-11-19 13:37:59 1637329079 81.6000 2021-11-19 13:36:58 1637329018 81.2000 2021-11-19 13:35:58 1637328958 81.1000 2021-11-19 13:34:58 1637328898 82.3000 2021-11-19 13:33:59 1637328839 82.0000 2021-11-19 13:32:58 1637328778 81.6000 2021-11-19 13:31:58 1637328718 81.4000 2021-11-19 13:30:58 1637328658 81.4000 2021-11-19 13:29:58 1637328598 81.2000 2021-11-19 13:28:59 1637328539 80.6000 2021-11-19 13:27:58 1637328478 80.3000 2021-11-19 13:26:58 1637328418 80.9000 2021-11-19 13:25:58 1637328358 81.4000 2021-11-19 13:24:59 1637328299 80.5000 2021-11-19 13:23:58 1637328238 80.5000 2021-11-19 13:22:58 1637328178 80.9000 2021-11-19 13:21:58 1637328118 80.8000 2021-11-19 13:20:58 1637328058 80.9000 2021-11-19 13:19:59 1637327999 80.7000 2021-11-19 13:18:58 1637327938 80.8000 2021-11-19 13:17:58 1637327878 80.8000 2021-11-19 13:16:58 1637327818 81.5000 2021-11-19 13:15:59 1637327759 82.3000 2021-11-19 13:14:58 1637327698 81.1000 2021-11-19 13:13:58 1637327638 81.2000 2021-11-19 13:12:58 1637327578 81.6000 2021-11-19 13:11:59 1637327519 81.8000 2021-11-19 13:10:58 1637327458 81.6000 2021-11-19 13:09:58 1637327398 81.9000 2021-11-19 13:08:58 1637327338 81.4000 2021-11-19 13:07:58 1637327278 81.6000 2021-11-19 13:06:59 1637327219 81.3000 2021-11-19 13:05:58 1637327158 82.1000 2021-11-19 13:04:58 1637327098 82.5000 2021-11-19 13:03:58 1637327038 82.7000 2021-11-19 13:02:59 1637326979 81.4000 2021-11-19 13:01:58 1637326918 81.3000 2021-11-19 13:00:58 1637326858 81.1000 2021-11-19 12:59:58 1637326798 82.0000 2021-11-19 12:58:58 1637326738 81.4000 2021-11-19 12:57:59 1637326679 82.3000 2021-11-19 12:56:58 1637326618 82.7000 2021-11-19 12:55:58 1637326558 83.4000 2021-11-19 12:54:58 1637326498 83.8000 2021-11-19 12:53:59 1637326439 83.5000 2021-11-19 12:52:58 1637326378 82.6000 2021-11-19 12:51:58 1637326318 83.7000 2021-11-19 12:50:58 1637326258 83.0000 2021-11-19 12:49:59 1637326199 82.5000 2021-11-19 12:48:58 1637326138 81.9000 2021-11-19 12:47:58 1637326078 81.8000 2021-11-19 12:46:58 1637326018 82.3000 2021-11-19 12:45:58 1637325958 84.0000 2021-11-19 12:44:59 1637325899 84.8000 2021-11-19 12:43:58 1637325838 84.3000 2021-11-19 12:42:58 1637325778 83.2000 2021-11-19 12:41:58 1637325718 83.1000 2021-11-19 12:40:59 1637325659 82.5000 2021-11-19 12:39:58 1637325598 82.4000 2021-11-19 12:38:58 1637325538 82.5000 2021-11-19 12:37:58 1637325478 83.9000 2021-11-19 12:36:58 1637325418 83.3000 2021-11-19 12:35:59 1637325359 83.1000 2021-11-19 12:34:58 1637325298 83.0000 2021-11-19 12:33:58 1637325238 82.6000 2021-11-19 12:32:58 1637325178 83.3000 2021-11-19 12:31:59 1637325119 83.2000 2021-11-19 12:30:58 1637325058 83.0000 2021-11-19 12:29:58 1637324998 83.2000 2021-11-19 12:28:58 1637324938 83.2000 2021-11-19 12:27:59 1637324879 83.8000 2021-11-19 12:26:58 1637324818 83.6000 2021-11-19 12:25:58 1637324758 83.4000 2021-11-19 12:24:58 1637324698 83.5000 2021-11-19 12:23:58 1637324638 82.5000 2021-11-19 12:22:59 1637324579 82.3000 2021-11-19 12:21:58 1637324518 82.3000 2021-11-19 12:20:58 1637324458 82.3000 2021-11-19 12:19:58 1637324398 82.9000 2021-11-19 12:18:59 1637324339 82.7000 2021-11-19 12:17:58 1637324278 81.8000 2021-11-19 12:16:58 1637324218 82.3000 2021-11-19 12:15:58 1637324158 81.7000 2021-11-19 12:14:59 1637324099 83.1000 2021-11-19 12:13:58 1637324038 84.0000 2021-11-19 12:12:58 1637323978 80.8000 2021-11-19 12:11:58 1637323918 79.5000 2021-11-19 12:10:58 1637323858 80.4000 2021-11-19 12:09:59 1637323799 80.4000 2021-11-19 12:08:58 1637323738 81.3000 2021-11-19 12:07:58 1637323678 81.5000 2021-11-19 12:06:58 1637323618 82.3000 2021-11-19 12:05:59 1637323559 81.2000 2021-11-19 12:04:58 1637323498 81.7000 2021-11-19 12:03:58 1637323438 82.4000 2021-11-19 12:02:58 1637323378 82.7000 2021-11-19 12:01:58 1637323318 82.7000 2021-11-19 12:00:59 1637323259 82.7000 2021-11-19 11:59:58 1637323198 83.3000 2021-11-19 11:58:58 1637323138 83.2000 2021-11-19 11:57:58 1637323078 83.5000 2021-11-19 11:56:59 1637323019 83.4000 2021-11-19 11:55:58 1637322958 83.8000 2021-11-19 11:54:58 1637322898 82.6000 2021-11-19 11:53:58 1637322838 83.5000 2021-11-19 11:52:59 1637322779 83.8000 2021-11-19 11:51:58 1637322718 83.3000 2021-11-19 11:50:58 1637322658 83.2000 2021-11-19 11:49:58 1637322598 83.4000 2021-11-19 11:48:58 1637322538 83.2000 2021-11-19 11:47:59 1637322479 84.6000 2021-11-19 11:46:58 1637322418 85.4000 2021-11-19 11:45:58 1637322358 85.7000 2021-11-19 11:44:58 1637322298 85.5000 2021-11-19 11:43:59 1637322239 85.7000 2021-11-19 11:42:58 1637322178 85.7000 2021-11-19 11:41:58 1637322118 85.1000 2021-11-19 11:40:58 1637322058 84.3000 2021-11-19 11:39:59 1637321999 83.5000 2021-11-19 11:38:58 1637321938 83.9000 2021-11-19 11:37:58 1637321878 83.7000 2021-11-19 11:36:58 1637321818 83.7000 2021-11-19 11:35:58 1637321758 83.7000 2021-11-19 11:34:59 1637321699 84.6000 2021-11-19 11:33:58 1637321638 85.0000 2021-11-19 11:32:58 1637321578 84.6000 2021-11-19 11:31:58 1637321518 85.7000 2021-11-19 11:30:59 1637321459 86.4000 2021-11-19 11:29:58 1637321398 85.7000 2021-11-19 11:28:58 1637321338 85.6000 2021-11-19 11:27:58 1637321278 85.1000 2021-11-19 11:26:58 1637321218 85.3000 2021-11-19 11:25:59 1637321159 85.7000 2021-11-19 11:24:58 1637321098 86.3000 2021-11-19 11:23:58 1637321038 86.2000 2021-11-19 11:22:58 1637320978 86.4000 2021-11-19 11:21:59 1637320919 85.3000 2021-11-19 11:20:58 1637320858 85.3000 2021-11-19 11:19:58 1637320798 85.6000 2021-11-19 11:18:58 1637320738 85.4000 2021-11-19 11:17:59 1637320679 86.4000 2021-11-19 11:16:58 1637320618 85.5000 2021-11-19 11:15:58 1637320558 85.1000 2021-11-19 11:14:58 1637320498 84.7000 2021-11-19 11:13:58 1637320438 85.4000 2021-11-19 11:12:59 1637320379 85.4000 2021-11-19 11:11:58 1637320318 84.8000 2021-11-19 11:10:58 1637320258 84.7000 2021-11-19 11:09:58 1637320198 85.7000 2021-11-19 11:08:59 1637320139 87.5000 2021-11-19 11:07:58 1637320078 88.4000 2021-11-19 11:06:58 1637320018 88.9000 2021-11-19 11:05:58 1637319958 89.1000 2021-11-19 11:04:59 1637319899 88.3000 2021-11-19 11:03:58 1637319838 87.9000 2021-11-19 11:02:58 1637319778 88.1000 2021-11-19 11:01:58 1637319718 87.8000 2021-11-19 11:00:58 1637319658 88.5000 2021-11-19 10:59:59 1637319599 88.4000 2021-11-19 10:58:58 1637319538 88.4000 2021-11-19 10:57:58 1637319478 88.7000 2021-11-19 10:56:58 1637319418 89.5000 2021-11-19 10:55:59 1637319359 88.2000 2021-11-19 10:54:58 1637319298 88.1000 2021-11-19 10:53:58 1637319238 88.4000 2021-11-19 10:52:58 1637319178 89.2000 2021-11-19 10:51:59 1637319119 89.0000 2021-11-19 10:50:58 1637319058 89.3000 2021-11-19 10:49:58 1637318998 89.2000 2021-11-19 10:48:58 1637318938 89.7000 2021-11-19 10:47:58 1637318878 89.0000 2021-11-19 10:46:59 1637318819 89.1000 2021-11-19 10:45:58 1637318758 89.4000 2021-11-19 10:44:58 1637318698 88.8000 2021-11-19 10:43:58 1637318638 89.7000 2021-11-19 10:42:59 1637318579 89.6000 2021-11-19 10:41:58 1637318518 88.9000 2021-11-19 10:40:58 1637318458 89.2000 2021-11-19 10:39:58 1637318398 89.0000 2021-11-19 10:38:58 1637318338 89.3000 2021-11-19 10:37:59 1637318279 89.4000 2021-11-19 10:36:58 1637318218 89.1000 2021-11-19 10:35:58 1637318158 89.3000 2021-11-19 10:34:58 1637318098 88.5000 2021-11-19 10:33:59 1637318039 88.5000 2021-11-19 10:32:58 1637317978 89.2000 2021-11-19 10:31:58 1637317918 89.0000 2021-11-19 10:30:58 1637317858 88.9000 2021-11-19 10:29:59 1637317799 89.0000 2021-11-19 10:28:58 1637317738 89.1000 2021-11-19 10:27:58 1637317678 89.5000 2021-11-19 10:26:58 1637317618 89.9000 2021-11-19 10:25:58 1637317558 90.3000 2021-11-19 10:24:59 1637317499 90.0000 2021-11-19 10:23:58 1637317438 89.9000 2021-11-19 10:22:58 1637317378 90.4000 2021-11-19 10:21:58 1637317318 90.8000 2021-11-19 10:20:59 1637317259 91.3000 2021-11-19 10:19:58 1637317198 91.3000 2021-11-19 10:18:58 1637317138 91.5000 2021-11-19 10:17:58 1637317078 91.4000 2021-11-19 10:16:59 1637317019 91.3000 2021-11-19 10:15:58 1637316958 91.0000 2021-11-19 10:14:58 1637316898 91.3000 2021-11-19 10:13:58 1637316838 91.9000 2021-11-19 10:12:58 1637316778 92.4000 2021-11-19 10:11:59 1637316719 92.4000 2021-11-19 10:10:58 1637316658 92.4000 2021-11-19 10:09:58 1637316598 92.4000 2021-11-19 10:08:58 1637316538 92.3000 2021-11-19 10:07:59 1637316479 92.1000 2021-11-19 10:06:58 1637316418 93.4000 2021-11-19 10:05:58 1637316358 93.0000 2021-11-19 10:04:58 1637316298 93.1000 2021-11-19 10:03:58 1637316238 93.4000 2021-11-19 10:02:59 1637316179 93.8000 2021-11-19 10:01:58 1637316118 93.6000 2021-11-19 10:00:58 1637316058 93.6000 2021-11-19 09:59:58 1637315998 93.0000 2021-11-19 09:58:59 1637315939 93.4000 2021-11-19 09:57:58 1637315878 93.0000 2021-11-19 09:56:58 1637315818 92.9000 2021-11-19 09:55:58 1637315758 93.0000 2021-11-19 09:54:59 1637315699 93.3000 2021-11-19 09:53:58 1637315638 93.6000 2021-11-19 09:52:58 1637315578 93.7000 2021-11-19 09:51:58 1637315518 94.1000 2021-11-19 09:50:58 1637315458 94.3000 2021-11-19 09:49:59 1637315399 94.2000 2021-11-19 09:48:58 1637315338 95.0000 2021-11-19 09:47:58 1637315278 95.7000 2021-11-19 09:46:58 1637315218 95.9000 2021-11-19 09:45:59 1637315159 96.6000 2021-11-19 09:44:58 1637315098 97.1000 2021-11-19 09:43:58 1637315038 101.8000 2021-11-19 09:42:58 1637314978 101.6000 2021-11-19 09:41:58 1637314918 101.8000 2021-11-19 09:40:59 1637314859 101.8000 2021-11-19 09:39:58 1637314798 101.6000 2021-11-19 09:38:58 1637314738 101.8000 2021-11-19 09:37:58 1637314678 101.8000 2021-11-19 09:36:59 1637314619 101.6000 2021-11-19 09:35:58 1637314558 101.8000 2021-11-19 09:34:58 1637314498 101.8000 2021-11-19 09:33:58 1637314438 101.8000 2021-11-19 09:32:59 1637314379 101.8000 2021-11-19 09:31:58 1637314318 101.8000 2021-11-19 09:30:58 1637314258 101.8000 2021-11-19 09:29:58 1637314198 101.7000 2021-11-19 09:28:58 1637314138 101.8000 2021-11-19 09:27:59 1637314079 101.8000 2021-11-19 09:26:58 1637314018 101.6000 2021-11-19 09:25:58 1637313958 101.8000 2021-11-19 09:24:58 1637313898 101.8000 2021-11-19 09:23:59 1637313839 101.6000 2021-11-19 09:22:58 1637313778 101.8000 2021-11-19 09:21:58 1637313718 101.8000 2021-11-19 09:20:58 1637313658 101.8000 2021-11-19 09:19:58 1637313598 101.6000 2021-11-19 09:18:59 1637313539 101.8000 2021-11-19 09:17:58 1637313478 101.7000 2021-11-19 09:16:58 1637313418 101.5000 2021-11-19 09:15:58 1637313358 101.8000 2021-11-19 09:14:59 1637313299 101.8000 2021-11-19 09:13:58 1637313238 101.8000 2021-11-19 09:12:58 1637313178 101.8000 2021-11-19 09:11:58 1637313118 101.8000 2021-11-19 09:10:59 1637313059 101.6000 2021-11-19 09:09:58 1637312998 101.8000 2021-11-19 09:08:58 1637312938 101.8000 2021-11-19 09:07:58 1637312878 101.7000 2021-11-19 09:06:58 1637312818 101.6000 2021-11-19 09:05:59 1637312759 101.8000 2021-11-19 09:04:58 1637312698 101.8000 2021-11-19 09:03:58 1637312638 101.8000 2021-11-19 09:02:58 1637312578 101.8000 2021-11-19 09:01:59 1637312519 101.7000 2021-11-19 09:00:58 1637312458 101.8000 2021-11-19 08:59:58 1637312398 101.8000 2021-11-19 08:58:58 1637312338 101.8000 2021-11-19 08:57:58 1637312278 101.8000 2021-11-19 08:56:59 1637312219 101.8000 2021-11-19 08:55:58 1637312158 101.8000 2021-11-19 08:54:58 1637312098 101.7000 2021-11-19 08:53:58 1637312038 101.8000 2021-11-19 08:52:59 1637311979 101.8000 2021-11-19 08:51:58 1637311918 101.7000 2021-11-19 08:50:58 1637311858 101.8000 2021-11-19 08:49:58 1637311798 101.8000 2021-11-19 08:48:59 1637311739 101.6000 2021-11-19 08:47:58 1637311678 101.8000 2021-11-19 08:46:58 1637311618 101.8000 2021-11-19 08:45:58 1637311558 101.8000 2021-11-19 08:44:58 1637311498 101.7000 2021-11-19 08:43:59 1637311439 101.8000 2021-11-19 08:42:58 1637311378 101.8000 2021-11-19 08:41:58 1637311318 101.7000 2021-11-19 08:40:58 1637311258 101.8000 2021-11-19 08:39:59 1637311199 101.8000 2021-11-19 08:38:58 1637311138 101.6000 2021-11-19 08:37:58 1637311078 101.8000 2021-11-19 08:36:58 1637311018 101.8000 2021-11-19 08:35:58 1637310958 101.7000 2021-11-19 08:34:59 1637310899 101.8000 2021-11-19 08:33:58 1637310838 101.8000 2021-11-19 08:32:58 1637310778 101.8000 2021-11-19 08:31:58 1637310718 101.6000 2021-11-19 08:30:59 1637310659 101.8000 2021-11-19 08:29:58 1637310598 101.7000 2021-11-19 08:28:58 1637310538 101.8000 2021-11-19 08:27:58 1637310478 101.8000 2021-11-19 08:26:59 1637310419 101.7000 2021-11-19 08:25:58 1637310358 101.8000 2021-11-19 08:24:58 1637310298 101.8000 2021-11-19 08:23:58 1637310238 101.8000 2021-11-19 08:22:58 1637310178 101.7000 2021-11-19 08:21:59 1637310119 101.8000 2021-11-19 08:20:58 1637310058 101.8000 2021-11-19 08:19:58 1637309998 101.7000 2021-11-19 08:18:58 1637309938 101.8000 2021-11-19 08:17:59 1637309879 101.8000 2021-11-19 08:16:58 1637309818 101.7000 2021-11-19 08:15:58 1637309758 101.8000 2021-11-19 08:14:58 1637309698 101.8000 2021-11-19 08:13:58 1637309638 101.8000 2021-11-19 08:12:59 1637309579 101.8000 2021-11-19 08:11:58 1637309518 101.8000 2021-11-19 08:10:58 1637309458 101.8000 2021-11-19 08:09:58 1637309398 101.8000 2021-11-19 08:08:59 1637309339 101.8000 2021-11-19 08:07:58 1637309278 101.8000 2021-11-19 08:06:58 1637309218 101.8000 2021-11-19 08:05:58 1637309158 101.7000 2021-11-19 08:04:59 1637309099 101.8000 2021-11-19 08:03:58 1637309038 101.8000 2021-11-19 08:02:58 1637308978 101.7000 2021-11-19 08:01:58 1637308918 101.8000 2021-11-19 08:00:58 1637308858 101.8000 2021-11-19 07:59:59 1637308799 101.7000 2021-11-19 07:58:58 1637308738 101.8000 2021-11-19 07:57:58 1637308678 101.8000 2021-11-19 07:56:58 1637308618 101.8000 2021-11-19 07:55:59 1637308559 101.8000 2021-11-19 07:54:58 1637308498 101.8000 2021-11-19 07:53:58 1637308438 101.8000 2021-11-19 07:52:58 1637308378 101.7000 2021-11-19 07:51:59 1637308319 101.8000 2021-11-19 07:50:58 1637308258 101.8000 2021-11-19 07:49:58 1637308198 101.6000 2021-11-19 07:48:58 1637308138 101.8000 2021-11-19 07:47:58 1637308078 101.8000 2021-11-19 07:46:59 1637308019 101.6000 2021-11-19 07:45:58 1637307958 101.8000 2021-11-19 07:44:58 1637307898 101.8000 2021-11-19 07:43:58 1637307838 101.8000 2021-11-19 07:42:59 1637307779 101.8000 2021-11-19 07:41:58 1637307718 101.8000 2021-11-19 07:40:58 1637307658 101.7000 2021-11-19 07:39:58 1637307598 101.6000 2021-11-19 07:38:58 1637307538 101.8000 2021-11-19 07:37:59 1637307479 101.7000 2021-11-19 07:36:58 1637307418 101.6000 2021-11-19 07:35:58 1637307358 101.8000 2021-11-19 07:34:58 1637307298 101.8000 2021-11-19 07:33:59 1637307239 101.8000 2021-11-19 07:32:58 1637307178 101.8000 2021-11-19 07:31:58 1637307118 101.8000 2021-11-19 07:30:58 1637307058 101.8000 2021-11-19 07:29:59 1637306999 101.8000 2021-11-19 07:28:58 1637306938 101.8000 2021-11-19 07:27:58 1637306878 101.8000 2021-11-19 07:26:58 1637306818 101.7000 2021-11-19 07:25:58 1637306758 101.8000 2021-11-19 07:24:59 1637306699 101.8000 2021-11-19 07:23:58 1637306638 101.7000 2021-11-19 07:22:58 1637306578 101.8000 2021-11-19 07:21:58 1637306518 101.8000 2021-11-19 07:20:59 1637306459 101.7000 2021-11-19 07:19:58 1637306398 101.8000 2021-11-19 07:18:58 1637306338 101.8000 2021-11-19 07:17:58 1637306278 101.8000 2021-11-19 07:16:58 1637306218 101.8000 2021-11-19 07:15:59 1637306159 101.8000 2021-11-19 07:14:58 1637306098 101.8000 2021-11-19 07:13:58 1637306038 101.8000 2021-11-19 07:12:58 1637305978 101.7000 2021-11-19 07:11:59 1637305919 101.8000 2021-11-19 07:10:58 1637305858 101.8000 2021-11-19 07:09:58 1637305798 101.7000 2021-11-19 07:08:58 1637305738 101.8000 2021-11-19 07:07:59 1637305679 101.8000 2021-11-19 07:06:58 1637305618 101.7000 2021-11-19 07:05:58 1637305558 101.8000 2021-11-19 07:04:58 1637305498 101.8000 2021-11-19 07:03:58 1637305438 101.8000 2021-11-19 07:02:59 1637305379 101.8000 2021-11-19 07:01:58 1637305318 101.8000 2021-11-19 07:00:58 1637305258 101.8000 2021-11-19 06:59:58 1637305198 101.7000 2021-11-19 06:58:59 1637305139 101.8000 2021-11-19 06:57:58 1637305078 101.8000 2021-11-19 06:56:58 1637305018 101.8000 2021-11-19 06:55:58 1637304958 101.7000 2021-11-19 06:54:58 1637304898 101.8000 2021-11-19 06:53:59 1637304839 101.7000 2021-11-19 06:52:58 1637304778 101.7000 2021-11-19 06:51:58 1637304718 101.8000 2021-11-19 06:50:58 1637304658 101.8000 2021-11-19 06:49:59 1637304599 101.7000 2021-11-19 06:48:58 1637304538 101.6000 2021-11-19 06:47:58 1637304478 101.8000 2021-11-19 06:46:58 1637304418 101.8000 2021-11-19 06:45:59 1637304359 101.8000 2021-11-19 06:44:58 1637304298 101.8000 2021-11-19 06:43:58 1637304238 101.8000 2021-11-19 06:42:58 1637304178 101.7000 2021-11-19 06:41:58 1637304118 101.8000 2021-11-19 06:40:59 1637304059 101.8000 2021-11-19 06:39:58 1637303998 101.7000 2021-11-19 06:38:58 1637303938 101.8000 2021-11-19 06:37:58 1637303878 101.8000 2021-11-19 06:36:59 1637303819 101.7000 2021-11-19 06:35:58 1637303758 101.8000 2021-11-19 06:34:58 1637303698 101.8000 2021-11-19 06:33:58 1637303638 101.8000 2021-11-19 06:32:58 1637303578 101.7000 2021-11-19 06:31:59 1637303519 101.8000 2021-11-19 06:30:58 1637303458 101.8000 2021-11-19 06:29:58 1637303398 101.7000 2021-11-19 06:28:58 1637303338 101.6000 2021-11-19 06:27:59 1637303279 101.8000 2021-11-19 06:26:58 1637303218 101.7000 2021-11-19 06:25:58 1637303158 101.5000 2021-11-19 06:24:58 1637303098 101.8000 2021-11-19 06:23:59 1637303039 101.7000 2021-11-19 06:22:58 1637302978 101.8000 2021-11-19 06:21:58 1637302918 101.8000 2021-11-19 06:20:58 1637302858 101.8000 2021-11-19 06:19:58 1637302798 101.7000 2021-11-19 06:18:59 1637302739 101.8000 2021-11-19 06:17:58 1637302678 101.8000 2021-11-19 06:16:58 1637302618 101.7000 2021-11-19 06:15:58 1637302558 101.7000 2021-11-19 06:14:59 1637302499 101.8000 2021-11-19 06:13:58 1637302438 101.7000 2021-11-19 06:12:58 1637302378 101.7000 2021-11-19 06:11:58 1637302318 101.8000 2021-11-19 06:10:58 1637302258 101.8000 2021-11-19 06:09:59 1637302199 101.7000 2021-11-19 06:08:58 1637302138 101.8000 2021-11-19 06:07:58 1637302078 101.8000 2021-11-19 06:06:58 1637302018 101.8000 2021-11-19 06:05:59 1637301959 101.8000 2021-11-19 06:04:58 1637301898 101.8000 2021-11-19 06:03:58 1637301838 101.8000 2021-11-19 06:02:58 1637301778 101.7000 2021-11-19 06:01:59 1637301719 101.8000 2021-11-19 06:00:58 1637301658 101.8000 2021-11-19 05:59:58 1637301598 101.7000 2021-11-19 05:58:58 1637301538 101.6000 2021-11-19 05:57:58 1637301478 101.8000 2021-11-19 05:56:59 1637301419 101.8000 2021-11-19 05:55:58 1637301358 101.7000 2021-11-19 05:54:58 1637301298 101.8000 2021-11-19 05:53:58 1637301238 101.8000 2021-11-19 05:52:59 1637301179 101.7000 2021-11-19 05:51:58 1637301118 101.8000 2021-11-19 05:50:58 1637301058 101.8000 2021-11-19 05:49:58 1637300998 101.8000 2021-11-19 05:48:58 1637300938 101.7000 2021-11-19 05:47:59 1637300879 101.8000 2021-11-19 05:46:58 1637300818 101.8000 2021-11-19 05:45:58 1637300758 101.7000 2021-11-19 05:44:58 1637300698 101.8000 2021-11-19 05:43:59 1637300639 101.7000 2021-11-19 05:42:58 1637300578 101.7000 2021-11-19 05:41:58 1637300518 101.8000 2021-11-19 05:40:58 1637300458 101.8000 2021-11-19 05:39:59 1637300399 101.7000 2021-11-19 05:38:58 1637300338 101.8000 2021-11-19 05:37:58 1637300278 101.8000 2021-11-19 05:36:58 1637300218 101.8000 2021-11-19 05:35:58 1637300158 101.7000 2021-11-19 05:34:59 1637300099 101.8000 2021-11-19 05:33:58 1637300038 101.8000 2021-11-19 05:32:58 1637299978 101.7000 2021-11-19 05:31:58 1637299918 101.8000 2021-11-19 05:30:59 1637299859 101.8000 2021-11-19 05:29:58 1637299798 101.7000 2021-11-19 05:28:58 1637299738 101.8000 2021-11-19 05:27:58 1637299678 101.8000 2021-11-19 05:26:58 1637299618 101.7000 2021-11-19 05:25:59 1637299559 101.8000 2021-11-19 05:24:58 1637299498 101.8000 2021-11-19 05:23:58 1637299438 101.8000 2021-11-19 05:22:58 1637299378 101.7000 2021-11-19 05:21:59 1637299319 101.8000 2021-11-19 05:20:58 1637299258 101.8000 2021-11-19 05:19:58 1637299198 101.7000 2021-11-19 05:18:58 1637299138 101.8000 2021-11-19 05:17:59 1637299079 101.8000 2021-11-19 05:16:58 1637299018 101.7000 2021-11-19 05:15:58 1637298958 101.7000 2021-11-19 05:14:58 1637298898 101.8000 2021-11-19 05:13:58 1637298838 101.8000 2021-11-19 05:12:59 1637298779 101.7000 2021-11-19 05:11:58 1637298718 101.8000 2021-11-19 05:10:58 1637298658 101.8000 2021-11-19 05:09:58 1637298598 101.8000 2021-11-19 05:08:59 1637298539 101.8000 2021-11-19 05:07:58 1637298478 101.8000 2021-11-19 05:06:58 1637298418 101.8000 2021-11-19 05:05:58 1637298358 101.7000 2021-11-19 05:04:58 1637298298 101.6000 2021-11-19 05:03:59 1637298239 101.8000 2021-11-19 05:02:58 1637298178 101.7000 2021-11-19 05:01:58 1637298118 101.7000 2021-11-19 05:00:58 1637298058 101.6000 2021-11-19 04:59:59 1637297999 101.8000 2021-11-19 04:58:58 1637297938 101.7000 2021-11-19 04:57:58 1637297878 101.8000 2021-11-19 04:56:58 1637297818 101.8000 2021-11-19 04:55:59 1637297759 101.7000 2021-11-19 04:54:58 1637297698 101.6000 2021-11-19 04:53:58 1637297638 101.8000 2021-11-19 04:52:58 1637297578 101.8000 2021-11-19 04:51:58 1637297518 101.8000 2021-11-19 04:50:59 1637297459 101.8000 2021-11-19 04:49:58 1637297398 101.8000 2021-11-19 04:48:58 1637297338 101.8000 2021-11-19 04:47:58 1637297278 101.8000 2021-11-19 04:46:59 1637297219 101.8000 2021-11-19 04:45:58 1637297158 101.8000 2021-11-19 04:44:58 1637297098 101.8000 2021-11-19 04:43:58 1637297038 101.8000 2021-11-19 04:42:58 1637296978 101.6000 2021-11-19 04:41:59 1637296919 101.8000 2021-11-19 04:40:58 1637296858 101.8000 2021-11-19 04:39:58 1637296798 101.6000 2021-11-19 04:38:58 1637296738 101.8000 2021-11-19 04:37:59 1637296679 101.8000 2021-11-19 04:36:58 1637296618 101.7000 2021-11-19 04:35:58 1637296558 101.8000 2021-11-19 04:34:58 1637296498 101.8000 2021-11-19 04:33:59 1637296439 101.7000 2021-11-19 04:32:58 1637296378 101.6000 2021-11-19 04:31:58 1637296318 101.8000 2021-11-19 04:30:58 1637296258 101.8000 2021-11-19 04:29:58 1637296198 101.8000 2021-11-19 04:28:59 1637296139 101.9000 2021-11-19 04:27:58 1637296078 101.8000 2021-11-19 04:26:58 1637296018 101.8000 2021-11-19 04:25:58 1637295958 101.8000 2021-11-19 04:24:59 1637295899 101.8000 2021-11-19 04:23:58 1637295838 101.8000 2021-11-19 04:22:58 1637295778 101.8000 2021-11-19 04:21:58 1637295718 101.8000 2021-11-19 04:20:58 1637295658 101.7000 2021-11-19 04:19:59 1637295599 101.8000 2021-11-19 04:18:58 1637295538 101.8000 2021-11-19 04:17:58 1637295478 101.7000 2021-11-19 04:16:58 1637295418 101.6000 2021-11-19 04:15:59 1637295359 101.8000 2021-11-19 04:14:58 1637295298 101.8000 2021-11-19 04:13:58 1637295238 101.7000 2021-11-19 04:12:58 1637295178 101.8000 2021-11-19 04:11:59 1637295119 101.8000 2021-11-19 04:10:58 1637295058 101.7000 2021-11-19 04:09:58 1637294998 101.8000 2021-11-19 04:08:58 1637294938 101.8000 2021-11-19 04:07:58 1637294878 101.8000 2021-11-19 04:06:59 1637294819 101.8000 2021-11-19 04:05:58 1637294758 101.8000 2021-11-19 04:04:58 1637294698 101.8000 2021-11-19 04:03:58 1637294638 101.7000 2021-11-19 04:02:59 1637294579 101.8000 2021-11-19 04:01:58 1637294518 101.8000 2021-11-19 04:00:58 1637294458 101.7000 2021-11-19 03:59:58 1637294398 101.7000 2021-11-19 03:58:59 1637294339 101.8000 2021-11-19 03:57:58 1637294278 101.8000 2021-11-19 03:56:58 1637294218 101.7000 2021-11-19 03:55:58 1637294158 101.8000 2021-11-19 03:54:58 1637294098 101.8000 2021-11-19 03:53:59 1637294039 101.7000 2021-11-19 03:52:58 1637293978 101.8000 2021-11-19 03:51:58 1637293918 101.8000 2021-11-19 03:50:58 1637293858 101.7000 2021-11-19 03:49:59 1637293799 101.5000 2021-11-19 03:48:58 1637293738 101.8000 2021-11-19 03:47:58 1637293678 101.8000 2021-11-19 03:46:58 1637293618 101.8000 2021-11-19 03:45:58 1637293558 101.7000 2021-11-19 03:44:59 1637293499 101.8000 2021-11-19 03:43:58 1637293438 101.8000 2021-11-19 03:42:58 1637293378 101.7000 2021-11-19 03:41:58 1637293318 101.5000 2021-11-19 03:40:59 1637293259 101.8000 2021-11-19 03:39:58 1637293198 101.7000 2021-11-19 03:38:58 1637293138 101.7000 2021-11-19 03:37:58 1637293078 101.8000 2021-11-19 03:36:59 1637293019 101.8000 2021-11-19 03:35:58 1637292958 101.6000 2021-11-19 03:34:58 1637292898 101.8000 2021-11-19 03:33:58 1637292838 101.8000 2021-11-19 03:32:58 1637292778 101.8000 2021-11-19 03:31:59 1637292719 101.8000 2021-11-19 03:30:58 1637292658 101.8000 2021-11-19 03:29:58 1637292598 101.8000 2021-11-19 03:28:58 1637292538 101.7000 2021-11-19 03:27:59 1637292479 101.8000 2021-11-19 03:26:58 1637292418 101.8000 2021-11-19 03:25:58 1637292358 101.8000 2021-11-19 03:24:58 1637292298 101.7000 2021-11-19 03:23:58 1637292238 101.8000 2021-11-19 03:22:59 1637292179 101.8000 2021-11-19 03:21:58 1637292118 101.7000 2021-11-19 03:20:58 1637292058 101.8000 2021-11-19 03:19:58 1637291998 101.8000 2021-11-19 03:18:59 1637291939 101.7000 2021-11-19 03:17:58 1637291878 101.8000 2021-11-19 03:16:58 1637291818 101.8000 2021-11-19 03:15:58 1637291758 101.8000 2021-11-19 03:14:59 1637291699 101.6000 2021-11-19 03:13:58 1637291638 101.8000 2021-11-19 03:12:58 1637291578 101.8000 2021-11-19 03:11:58 1637291518 101.8000 2021-11-19 03:10:58 1637291458 101.8000 2021-11-19 03:09:59 1637291399 101.8000 2021-11-19 03:08:58 1637291338 101.8000 2021-11-19 03:07:58 1637291278 101.8000 2021-11-19 03:06:58 1637291218 101.7000 2021-11-19 03:05:59 1637291159 101.8000 2021-11-19 03:04:58 1637291098 101.8000 2021-11-19 03:03:58 1637291038 101.7000 2021-11-19 03:02:58 1637290978 101.8000 2021-11-19 03:01:59 1637290919 101.8000 2021-11-19 03:00:58 1637290858 101.7000 2021-11-19 02:59:58 1637290798 101.8000 2021-11-19 02:58:58 1637290738 101.8000 2021-11-19 02:57:58 1637290678 101.8000 2021-11-19 02:56:59 1637290619 101.6000 2021-11-19 02:55:58 1637290558 101.8000 2021-11-19 02:54:58 1637290498 101.8000 2021-11-19 02:53:58 1637290438 101.8000 2021-11-19 02:52:59 1637290379 101.8000 2021-11-19 02:51:58 1637290318 101.8000 2021-11-19 02:50:58 1637290258 101.8000 2021-11-19 02:49:58 1637290198 101.7000 2021-11-19 02:48:58 1637290138 101.7000 2021-11-19 02:47:59 1637290079 101.8000 2021-11-19 02:46:58 1637290018 101.8000 2021-11-19 02:45:58 1637289958 101.7000 2021-11-19 02:44:58 1637289898 101.6000 2021-11-19 02:43:59 1637289839 101.8000 2021-11-19 02:42:58 1637289778 101.7000 2021-11-19 02:41:58 1637289718 101.6000 2021-11-19 02:40:58 1637289658 101.8000 2021-11-19 02:39:59 1637289599 101.8000 2021-11-19 02:38:58 1637289538 101.7000 2021-11-19 02:37:58 1637289478 101.5000 2021-11-19 02:36:58 1637289418 101.8000 2021-11-19 02:35:58 1637289358 101.7000 2021-11-19 02:34:59 1637289299 101.6000 2021-11-19 02:33:58 1637289238 101.8000 2021-11-19 02:32:58 1637289178 101.8000 2021-11-19 02:31:58 1637289118 101.8000 2021-11-19 02:30:59 1637289059 101.8000 2021-11-19 02:29:58 1637288998 101.8000 2021-11-19 02:28:58 1637288938 101.7000 2021-11-19 02:27:58 1637288878 101.7000 2021-11-19 02:26:59 1637288819 101.8000 2021-11-19 02:25:58 1637288758 101.8000 2021-11-19 02:24:58 1637288698 101.7000 2021-11-19 02:23:58 1637288638 101.8000 2021-11-19 02:22:58 1637288578 101.8000 2021-11-19 02:21:59 1637288519 101.7000 2021-11-19 02:20:58 1637288458 101.6000 2021-11-19 02:19:58 1637288398 101.8000 2021-11-19 02:18:58 1637288338 101.8000 2021-11-19 02:17:59 1637288279 101.7000 2021-11-19 02:16:58 1637288218 101.8000 2021-11-19 02:15:58 1637288158 101.8000 2021-11-19 02:14:58 1637288098 101.8000 2021-11-19 02:13:58 1637288038 101.7000 2021-11-19 02:12:59 1637287979 101.8000 2021-11-19 02:11:58 1637287918 101.8000 2021-11-19 02:10:58 1637287858 101.7000 2021-11-19 02:09:58 1637287798 101.7000 2021-11-19 02:08:59 1637287739 101.8000 2021-11-19 02:07:58 1637287678 101.8000 2021-11-19 02:06:58 1637287618 101.7000 2021-11-19 02:05:58 1637287558 101.7000 2021-11-19 02:04:58 1637287498 101.8000 2021-11-19 02:03:59 1637287439 101.7000 2021-11-19 02:02:58 1637287378 101.7000 2021-11-19 02:01:58 1637287318 101.8000 2021-11-19 02:00:58 1637287258 101.8000 2021-11-19 01:59:59 1637287199 101.7000 2021-11-19 01:58:58 1637287138 101.6000 2021-11-19 01:57:58 1637287078 101.8000 2021-11-19 01:56:58 1637287018 101.8000 2021-11-19 01:55:59 1637286959 101.6000 2021-11-19 01:54:58 1637286898 101.8000 2021-11-19 01:53:58 1637286838 101.8000 2021-11-19 01:52:58 1637286778 101.8000 2021-11-19 01:51:58 1637286718 101.7000 2021-11-19 01:50:59 1637286659 101.8000 2021-11-19 01:49:58 1637286598 101.8000 2021-11-19 01:48:58 1637286538 101.7000 2021-11-19 01:47:58 1637286478 101.6000 2021-11-19 01:46:59 1637286419 101.8000 2021-11-19 01:45:58 1637286358 101.7000 2021-11-19 01:44:58 1637286298 101.6000 2021-11-19 01:43:58 1637286238 101.8000 2021-11-19 01:42:59 1637286179 101.7000 2021-11-19 01:41:58 1637286118 101.7000 2021-11-19 01:40:58 1637286058 101.8000 2021-11-19 01:39:58 1637285998 101.8000 2021-11-19 01:38:58 1637285938 101.8000 2021-11-19 01:37:59 1637285879 101.8000 2021-11-19 01:36:58 1637285818 101.8000 2021-11-19 01:35:58 1637285758 101.8000 2021-11-19 01:34:58 1637285698 101.7000 2021-11-19 01:33:59 1637285639 101.8000 2021-11-19 01:32:58 1637285578 101.8000 2021-11-19 01:31:58 1637285518 101.7000 2021-11-19 01:30:58 1637285458 101.6000 2021-11-19 01:29:58 1637285398 101.8000 2021-11-19 01:28:59 1637285339 101.8000 2021-11-19 01:27:58 1637285278 101.7000 2021-11-19 01:26:58 1637285218 101.8000 2021-11-19 01:25:58 1637285158 101.8000 2021-11-19 01:24:59 1637285099 101.6000 2021-11-19 01:23:58 1637285038 101.8000 2021-11-19 01:22:58 1637284978 101.8000 2021-11-19 01:21:58 1637284918 101.8000 2021-11-19 01:20:58 1637284858 101.7000 2021-11-19 01:19:59 1637284799 101.8000 2021-11-19 01:18:58 1637284738 101.8000 2021-11-19 01:17:58 1637284678 101.7000 2021-11-19 01:16:58 1637284618 101.8000 2021-11-19 01:15:59 1637284559 101.8000 2021-11-19 01:14:58 1637284498 101.7000 2021-11-19 01:13:58 1637284438 101.8000 2021-11-19 01:12:58 1637284378 101.8000 2021-11-19 01:11:59 1637284319 101.7000 2021-11-19 01:10:58 1637284258 101.8000 2021-11-19 01:09:58 1637284198 101.8000 2021-11-19 01:08:58 1637284138 101.8000 2021-11-19 01:07:58 1637284078 101.7000 2021-11-19 01:06:59 1637284019 101.8000 2021-11-19 01:05:58 1637283958 101.8000 2021-11-19 01:04:58 1637283898 101.8000 2021-11-19 01:03:58 1637283838 101.7000 2021-11-19 01:02:59 1637283779 101.8000 2021-11-19 01:01:58 1637283718 101.8000 2021-11-19 01:00:58 1637283658 101.7000 2021-11-19 00:59:58 1637283598 101.6000 2021-11-19 00:58:59 1637283539 101.8000 2021-11-19 00:57:58 1637283478 101.8000 2021-11-19 00:56:58 1637283418 101.6000 2021-11-19 00:55:58 1637283358 101.8000 2021-11-19 00:54:58 1637283298 101.8000 2021-11-19 00:53:59 1637283239 101.8000 2021-11-19 00:52:58 1637283178 101.8000 2021-11-19 00:51:58 1637283118 101.8000 2021-11-19 00:50:58 1637283058 101.8000 2021-11-19 00:49:58 1637282998 101.8000 2021-11-19 00:48:58 1637282938 101.7000 2021-11-19 00:47:58 1637282878 101.7000 2021-11-19 00:46:59 1637282819 101.8000 2021-11-19 00:45:58 1637282758 101.7000 2021-11-19 00:44:58 1637282698 101.7000 2021-11-19 00:43:58 1637282638 101.5000 2021-11-19 00:42:59 1637282579 101.8000 2021-11-19 00:41:58 1637282518 101.7000 2021-11-19 00:40:58 1637282458 101.6000 2021-11-19 00:39:58 1637282398 101.8000 2021-11-19 00:38:58 1637282338 101.8000 2021-11-19 00:37:59 1637282279 101.6000 2021-11-19 00:36:58 1637282218 101.8000 2021-11-19 00:35:58 1637282158 101.8000 2021-11-19 00:34:58 1637282098 101.8000 2021-11-19 00:33:59 1637282039 101.8000 2021-11-19 00:32:58 1637281978 101.8000 2021-11-19 00:31:58 1637281918 101.7000 2021-11-19 00:30:58 1637281858 101.7000 2021-11-19 00:29:58 1637281798 101.8000 2021-11-19 00:28:59 1637281739 101.7000 2021-11-19 00:27:58 1637281678 101.7000 2021-11-19 00:26:58 1637281618 101.6000 2021-11-19 00:25:58 1637281558 101.8000 2021-11-19 00:24:59 1637281499 101.7000 2021-11-19 00:23:58 1637281438 101.6000 2021-11-19 00:22:58 1637281378 101.8000 2021-11-19 00:21:58 1637281318 101.8000 2021-11-19 00:20:59 1637281259 101.7000 2021-11-19 00:19:58 1637281198 101.8000 2021-11-19 00:18:58 1637281138 101.8000 2021-11-19 00:17:58 1637281078 101.8000 2021-11-19 00:16:58 1637281018 101.8000 2021-11-19 00:15:59 1637280959 101.8000 2021-11-19 00:14:58 1637280898 101.8000 2021-11-19 00:13:58 1637280838 101.8000 2021-11-19 00:12:58 1637280778 101.8000 2021-11-19 00:11:59 1637280719 101.5000 2021-11-19 00:10:58 1637280658 101.8000 2021-11-19 00:09:58 1637280598 101.8000 2021-11-19 00:08:58 1637280538 101.8000 2021-11-19 00:07:59 1637280479 101.8000 2021-11-19 00:06:58 1637280418 101.8000 2021-11-19 00:05:58 1637280358 101.8000 2021-11-19 00:04:58 1637280298 101.8000 2021-11-19 00:03:58 1637280238 101.7000 2021-11-19 00:02:59 1637280179 101.7000 2021-11-19 00:01:58 1637280118 101.7000 2021-11-19 00:00:58 1637280058 101.8000