#Date Unixtime Value #------------------------------------------------- 2021-11-17 23:59:58 1637193598 91.5000 2021-11-17 23:58:59 1637193539 91.5000 2021-11-17 23:57:58 1637193478 91.6000 2021-11-17 23:56:58 1637193418 91.5000 2021-11-17 23:55:58 1637193358 91.5000 2021-11-17 23:54:59 1637193299 91.5000 2021-11-17 23:53:58 1637193238 91.6000 2021-11-17 23:52:58 1637193178 91.7000 2021-11-17 23:51:58 1637193118 91.7000 2021-11-17 23:50:59 1637193059 91.6000 2021-11-17 23:49:58 1637192998 91.6000 2021-11-17 23:48:58 1637192938 91.7000 2021-11-17 23:47:58 1637192878 91.6000 2021-11-17 23:46:58 1637192818 91.6000 2021-11-17 23:45:59 1637192759 91.5000 2021-11-17 23:44:58 1637192698 91.6000 2021-11-17 23:43:58 1637192638 91.5000 2021-11-17 23:42:58 1637192578 91.4000 2021-11-17 23:41:59 1637192519 91.5000 2021-11-17 23:40:58 1637192458 91.5000 2021-11-17 23:39:58 1637192398 91.7000 2021-11-17 23:38:58 1637192338 91.5000 2021-11-17 23:37:58 1637192278 91.5000 2021-11-17 23:36:59 1637192219 91.5000 2021-11-17 23:35:58 1637192158 91.6000 2021-11-17 23:34:58 1637192098 91.5000 2021-11-17 23:33:58 1637192038 91.5000 2021-11-17 23:32:59 1637191979 91.5000 2021-11-17 23:31:58 1637191918 91.4000 2021-11-17 23:30:58 1637191858 91.3000 2021-11-17 23:29:58 1637191798 91.5000 2021-11-17 23:28:59 1637191739 91.5000 2021-11-17 23:27:58 1637191678 91.4000 2021-11-17 23:26:58 1637191618 91.5000 2021-11-17 23:25:58 1637191558 91.4000 2021-11-17 23:24:58 1637191498 91.3000 2021-11-17 23:23:59 1637191439 91.3000 2021-11-17 23:22:58 1637191378 91.3000 2021-11-17 23:21:58 1637191318 91.3000 2021-11-17 23:20:58 1637191258 91.1000 2021-11-17 23:19:59 1637191199 91.4000 2021-11-17 23:18:58 1637191138 91.3000 2021-11-17 23:17:58 1637191078 91.4000 2021-11-17 23:16:58 1637191018 91.3000 2021-11-17 23:15:58 1637190958 91.4000 2021-11-17 23:14:59 1637190899 91.3000 2021-11-17 23:13:58 1637190838 91.3000 2021-11-17 23:12:58 1637190778 91.4000 2021-11-17 23:11:58 1637190718 91.4000 2021-11-17 23:10:59 1637190659 91.4000 2021-11-17 23:09:58 1637190598 91.5000 2021-11-17 23:08:58 1637190538 91.5000 2021-11-17 23:07:58 1637190478 91.5000 2021-11-17 23:06:59 1637190419 91.4000 2021-11-17 23:05:58 1637190358 91.3000 2021-11-17 23:04:58 1637190298 91.4000 2021-11-17 23:03:58 1637190238 91.4000 2021-11-17 23:02:58 1637190178 91.4000 2021-11-17 23:01:59 1637190119 91.3000 2021-11-17 23:00:58 1637190058 91.2000 2021-11-17 22:59:58 1637189998 91.2000 2021-11-17 22:58:58 1637189938 91.2000 2021-11-17 22:57:59 1637189879 91.2000 2021-11-17 22:56:58 1637189818 91.2000 2021-11-17 22:55:58 1637189758 91.1000 2021-11-17 22:54:58 1637189698 90.8000 2021-11-17 22:53:58 1637189638 90.7000 2021-11-17 22:52:59 1637189579 90.9000 2021-11-17 22:51:58 1637189518 90.9000 2021-11-17 22:50:58 1637189458 90.9000 2021-11-17 22:49:58 1637189398 90.6000 2021-11-17 22:48:59 1637189339 90.9000 2021-11-17 22:47:58 1637189278 90.8000 2021-11-17 22:46:58 1637189218 90.6000 2021-11-17 22:45:58 1637189158 90.8000 2021-11-17 22:44:58 1637189098 90.9000 2021-11-17 22:43:59 1637189039 90.6000 2021-11-17 22:42:58 1637188978 90.9000 2021-11-17 22:41:58 1637188918 91.1000 2021-11-17 22:40:58 1637188858 90.8000 2021-11-17 22:39:59 1637188799 90.8000 2021-11-17 22:38:58 1637188738 91.1000 2021-11-17 22:37:58 1637188678 90.8000 2021-11-17 22:36:58 1637188618 90.9000 2021-11-17 22:35:59 1637188559 91.1000 2021-11-17 22:34:58 1637188498 91.2000 2021-11-17 22:33:58 1637188438 91.0000 2021-11-17 22:32:58 1637188378 91.3000 2021-11-17 22:31:58 1637188318 91.2000 2021-11-17 22:30:59 1637188259 91.2000 2021-11-17 22:29:58 1637188198 91.2000 2021-11-17 22:28:58 1637188138 91.2000 2021-11-17 22:27:58 1637188078 91.3000 2021-11-17 22:26:59 1637188019 91.3000 2021-11-17 22:25:58 1637187958 91.2000 2021-11-17 22:24:58 1637187898 91.2000 2021-11-17 22:23:58 1637187838 91.0000 2021-11-17 22:22:58 1637187778 91.2000 2021-11-17 22:21:59 1637187719 91.2000 2021-11-17 22:20:58 1637187658 91.2000 2021-11-17 22:19:58 1637187598 91.2000 2021-11-17 22:18:58 1637187538 91.2000 2021-11-17 22:17:59 1637187479 91.1000 2021-11-17 22:16:58 1637187418 91.1000 2021-11-17 22:15:58 1637187358 90.9000 2021-11-17 22:14:58 1637187298 90.9000 2021-11-17 22:13:59 1637187239 90.9000 2021-11-17 22:12:58 1637187178 90.8000 2021-11-17 22:11:58 1637187118 90.5000 2021-11-17 22:10:58 1637187058 90.4000 2021-11-17 22:09:58 1637186998 90.3000 2021-11-17 22:08:59 1637186939 90.5000 2021-11-17 22:07:58 1637186878 90.4000 2021-11-17 22:06:58 1637186818 90.4000 2021-11-17 22:05:58 1637186758 90.5000 2021-11-17 22:04:59 1637186699 90.5000 2021-11-17 22:03:58 1637186638 90.4000 2021-11-17 22:02:58 1637186578 90.5000 2021-11-17 22:01:58 1637186518 90.6000 2021-11-17 22:00:58 1637186458 90.6000 2021-11-17 21:59:59 1637186399 90.6000 2021-11-17 21:58:58 1637186338 90.8000 2021-11-17 21:57:58 1637186278 90.8000 2021-11-17 21:56:58 1637186218 90.7000 2021-11-17 21:55:59 1637186159 90.7000 2021-11-17 21:54:58 1637186098 90.8000 2021-11-17 21:53:58 1637186038 90.8000 2021-11-17 21:52:58 1637185978 90.6000 2021-11-17 21:51:59 1637185919 90.8000 2021-11-17 21:50:58 1637185858 90.8000 2021-11-17 21:49:58 1637185798 90.9000 2021-11-17 21:48:58 1637185738 90.8000 2021-11-17 21:47:58 1637185678 90.9000 2021-11-17 21:46:59 1637185619 91.1000 2021-11-17 21:45:58 1637185558 91.1000 2021-11-17 21:44:58 1637185498 90.9000 2021-11-17 21:43:58 1637185438 90.9000 2021-11-17 21:42:59 1637185379 91.1000 2021-11-17 21:41:58 1637185318 90.7000 2021-11-17 21:40:58 1637185258 90.7000 2021-11-17 21:39:58 1637185198 90.6000 2021-11-17 21:38:59 1637185139 90.8000 2021-11-17 21:37:58 1637185078 90.6000 2021-11-17 21:36:58 1637185018 90.7000 2021-11-17 21:35:58 1637184958 90.7000 2021-11-17 21:34:58 1637184898 90.9000 2021-11-17 21:33:59 1637184839 90.7000 2021-11-17 21:32:58 1637184778 90.8000 2021-11-17 21:31:58 1637184718 90.8000 2021-11-17 21:30:58 1637184658 90.6000 2021-11-17 21:29:59 1637184599 90.7000 2021-11-17 21:28:58 1637184538 90.7000 2021-11-17 21:27:58 1637184478 90.7000 2021-11-17 21:26:58 1637184418 90.8000 2021-11-17 21:25:58 1637184358 90.8000 2021-11-17 21:24:59 1637184299 90.6000 2021-11-17 21:23:58 1637184238 90.9000 2021-11-17 21:22:58 1637184178 90.8000 2021-11-17 21:21:58 1637184118 90.7000 2021-11-17 21:20:59 1637184059 90.6000 2021-11-17 21:19:58 1637183998 90.7000 2021-11-17 21:18:58 1637183938 90.6000 2021-11-17 21:17:58 1637183878 90.5000 2021-11-17 21:16:59 1637183819 90.6000 2021-11-17 21:15:58 1637183758 90.7000 2021-11-17 21:14:58 1637183698 90.7000 2021-11-17 21:13:58 1637183638 90.7000 2021-11-17 21:12:58 1637183578 90.7000 2021-11-17 21:11:59 1637183519 90.7000 2021-11-17 21:10:58 1637183458 90.8000 2021-11-17 21:09:58 1637183398 90.6000 2021-11-17 21:08:58 1637183338 90.6000 2021-11-17 21:07:59 1637183279 90.8000 2021-11-17 21:06:58 1637183218 91.1000 2021-11-17 21:05:58 1637183158 90.9000 2021-11-17 21:04:58 1637183098 91.1000 2021-11-17 21:03:58 1637183038 91.1000 2021-11-17 21:02:59 1637182979 91.0000 2021-11-17 21:01:58 1637182918 91.2000 2021-11-17 21:00:58 1637182858 91.3000 2021-11-17 20:59:58 1637182798 91.3000 2021-11-17 20:58:59 1637182739 91.3000 2021-11-17 20:57:58 1637182678 91.4000 2021-11-17 20:56:58 1637182618 91.4000 2021-11-17 20:55:58 1637182558 91.3000 2021-11-17 20:54:59 1637182499 91.5000 2021-11-17 20:53:58 1637182438 91.5000 2021-11-17 20:52:58 1637182378 91.6000 2021-11-17 20:51:58 1637182318 91.5000 2021-11-17 20:50:58 1637182258 91.4000 2021-11-17 20:49:59 1637182199 91.5000 2021-11-17 20:48:58 1637182138 91.4000 2021-11-17 20:47:58 1637182078 91.4000 2021-11-17 20:46:58 1637182018 91.4000 2021-11-17 20:45:59 1637181959 91.5000 2021-11-17 20:44:58 1637181898 91.5000 2021-11-17 20:43:58 1637181838 91.5000 2021-11-17 20:42:58 1637181778 91.6000 2021-11-17 20:41:58 1637181718 91.5000 2021-11-17 20:40:59 1637181659 91.5000 2021-11-17 20:39:58 1637181598 91.5000 2021-11-17 20:38:58 1637181538 91.5000 2021-11-17 20:37:58 1637181478 91.5000 2021-11-17 20:36:59 1637181419 91.4000 2021-11-17 20:35:58 1637181358 91.5000 2021-11-17 20:34:58 1637181298 91.5000 2021-11-17 20:33:58 1637181238 91.5000 2021-11-17 20:32:59 1637181179 91.5000 2021-11-17 20:31:58 1637181118 91.5000 2021-11-17 20:30:58 1637181058 91.5000 2021-11-17 20:29:58 1637180998 91.5000 2021-11-17 20:28:58 1637180938 91.6000 2021-11-17 20:27:59 1637180879 91.7000 2021-11-17 20:26:58 1637180818 91.6000 2021-11-17 20:25:58 1637180758 91.8000 2021-11-17 20:24:58 1637180698 91.8000 2021-11-17 20:23:59 1637180639 91.8000 2021-11-17 20:22:58 1637180578 91.9000 2021-11-17 20:21:58 1637180518 92.0000 2021-11-17 20:20:58 1637180458 92.0000 2021-11-17 20:19:58 1637180398 91.8000 2021-11-17 20:18:59 1637180339 92.1000 2021-11-17 20:17:58 1637180278 92.1000 2021-11-17 20:16:58 1637180218 92.2000 2021-11-17 20:15:58 1637180158 92.3000 2021-11-17 20:14:59 1637180099 92.4000 2021-11-17 20:13:58 1637180038 92.3000 2021-11-17 20:12:58 1637179978 92.3000 2021-11-17 20:11:58 1637179918 92.4000 2021-11-17 20:10:59 1637179859 92.2000 2021-11-17 20:09:58 1637179798 92.4000 2021-11-17 20:08:58 1637179738 92.3000 2021-11-17 20:07:58 1637179678 92.3000 2021-11-17 20:06:58 1637179618 92.4000 2021-11-17 20:05:59 1637179559 92.4000 2021-11-17 20:04:58 1637179498 92.4000 2021-11-17 20:03:58 1637179438 92.4000 2021-11-17 20:02:58 1637179378 92.1000 2021-11-17 20:01:59 1637179319 92.3000 2021-11-17 20:00:58 1637179258 92.2000 2021-11-17 19:59:58 1637179198 92.1000 2021-11-17 19:58:58 1637179138 92.2000 2021-11-17 19:57:58 1637179078 92.2000 2021-11-17 19:56:59 1637179019 92.2000 2021-11-17 19:55:58 1637178958 92.3000 2021-11-17 19:54:58 1637178898 92.4000 2021-11-17 19:53:58 1637178838 92.3000 2021-11-17 19:52:59 1637178779 92.3000 2021-11-17 19:51:58 1637178718 92.2000 2021-11-17 19:50:58 1637178658 92.2000 2021-11-17 19:49:58 1637178598 92.0000 2021-11-17 19:48:59 1637178539 92.0000 2021-11-17 19:47:58 1637178478 91.9000 2021-11-17 19:46:58 1637178418 91.8000 2021-11-17 19:45:58 1637178358 92.0000 2021-11-17 19:44:58 1637178298 91.9000 2021-11-17 19:43:59 1637178239 91.9000 2021-11-17 19:42:58 1637178178 91.8000 2021-11-17 19:41:58 1637178118 92.1000 2021-11-17 19:40:58 1637178058 92.0000 2021-11-17 19:39:59 1637177999 92.0000 2021-11-17 19:38:58 1637177938 91.9000 2021-11-17 19:37:58 1637177878 91.9000 2021-11-17 19:36:58 1637177818 91.8000 2021-11-17 19:35:58 1637177758 92.0000 2021-11-17 19:34:59 1637177699 91.9000 2021-11-17 19:33:58 1637177638 91.7000 2021-11-17 19:32:58 1637177578 91.9000 2021-11-17 19:31:58 1637177518 92.1000 2021-11-17 19:30:59 1637177459 92.0000 2021-11-17 19:29:58 1637177398 91.9000 2021-11-17 19:28:58 1637177338 91.8000 2021-11-17 19:27:58 1637177278 91.9000 2021-11-17 19:26:59 1637177219 92.0000 2021-11-17 19:25:58 1637177158 92.2000 2021-11-17 19:24:58 1637177098 92.1000 2021-11-17 19:23:58 1637177038 92.3000 2021-11-17 19:22:58 1637176978 92.3000 2021-11-17 19:21:59 1637176919 92.4000 2021-11-17 19:20:58 1637176858 92.3000 2021-11-17 19:19:58 1637176798 92.4000 2021-11-17 19:18:58 1637176738 92.4000 2021-11-17 19:17:59 1637176679 92.4000 2021-11-17 19:16:58 1637176618 92.3000 2021-11-17 19:15:58 1637176558 92.3000 2021-11-17 19:14:58 1637176498 92.3000 2021-11-17 19:13:58 1637176438 92.2000 2021-11-17 19:12:59 1637176379 92.1000 2021-11-17 19:11:58 1637176318 92.2000 2021-11-17 19:10:58 1637176258 92.1000 2021-11-17 19:09:58 1637176198 92.1000 2021-11-17 19:08:59 1637176139 92.2000 2021-11-17 19:07:58 1637176078 92.1000 2021-11-17 19:06:58 1637176018 92.1000 2021-11-17 19:05:58 1637175958 92.0000 2021-11-17 19:04:59 1637175899 92.1000 2021-11-17 19:03:58 1637175838 92.1000 2021-11-17 19:02:58 1637175778 92.0000 2021-11-17 19:01:58 1637175718 92.2000 2021-11-17 19:00:58 1637175658 92.2000 2021-11-17 18:59:59 1637175599 92.2000 2021-11-17 18:58:58 1637175538 92.2000 2021-11-17 18:57:58 1637175478 92.0000 2021-11-17 18:56:58 1637175418 91.9000 2021-11-17 18:55:59 1637175359 91.9000 2021-11-17 18:54:58 1637175298 92.1000 2021-11-17 18:53:58 1637175238 92.0000 2021-11-17 18:52:58 1637175178 92.1000 2021-11-17 18:51:58 1637175118 92.1000 2021-11-17 18:50:59 1637175059 91.9000 2021-11-17 18:49:58 1637174998 92.1000 2021-11-17 18:48:58 1637174938 92.0000 2021-11-17 18:47:58 1637174878 92.0000 2021-11-17 18:46:59 1637174819 92.2000 2021-11-17 18:45:58 1637174758 92.0000 2021-11-17 18:44:58 1637174698 92.1000 2021-11-17 18:43:58 1637174638 92.0000 2021-11-17 18:42:59 1637174579 92.1000 2021-11-17 18:41:58 1637174518 92.1000 2021-11-17 18:40:58 1637174458 92.0000 2021-11-17 18:39:58 1637174398 92.1000 2021-11-17 18:38:58 1637174338 92.1000 2021-11-17 18:37:59 1637174279 92.2000 2021-11-17 18:36:58 1637174218 92.1000 2021-11-17 18:35:58 1637174158 92.1000 2021-11-17 18:34:58 1637174098 92.0000 2021-11-17 18:33:59 1637174039 92.1000 2021-11-17 18:32:58 1637173978 92.1000 2021-11-17 18:31:58 1637173918 91.9000 2021-11-17 18:30:58 1637173858 91.9000 2021-11-17 18:29:58 1637173798 91.8000 2021-11-17 18:28:59 1637173739 91.8000 2021-11-17 18:27:58 1637173678 91.8000 2021-11-17 18:26:58 1637173618 91.5000 2021-11-17 18:25:58 1637173558 91.6000 2021-11-17 18:24:59 1637173499 91.7000 2021-11-17 18:23:58 1637173438 91.5000 2021-11-17 18:22:58 1637173378 91.5000 2021-11-17 18:21:58 1637173318 91.4000 2021-11-17 18:20:59 1637173259 91.4000 2021-11-17 18:19:58 1637173198 91.4000 2021-11-17 18:18:58 1637173138 91.5000 2021-11-17 18:17:58 1637173078 91.2000 2021-11-17 18:16:58 1637173018 91.2000 2021-11-17 18:15:59 1637172959 91.1000 2021-11-17 18:14:58 1637172898 91.2000 2021-11-17 18:13:58 1637172838 91.2000 2021-11-17 18:12:58 1637172778 91.1000 2021-11-17 18:11:59 1637172719 91.3000 2021-11-17 18:10:58 1637172658 91.3000 2021-11-17 18:09:58 1637172598 91.2000 2021-11-17 18:08:58 1637172538 91.2000 2021-11-17 18:07:59 1637172479 91.1000 2021-11-17 18:06:58 1637172418 91.0000 2021-11-17 18:05:58 1637172358 91.1000 2021-11-17 18:04:58 1637172298 91.1000 2021-11-17 18:03:58 1637172238 91.2000 2021-11-17 18:02:59 1637172179 91.1000 2021-11-17 18:01:58 1637172118 90.9000 2021-11-17 18:00:58 1637172058 91.0000 2021-11-17 17:59:58 1637171998 91.0000 2021-11-17 17:58:59 1637171939 90.9000 2021-11-17 17:57:58 1637171878 91.0000 2021-11-17 17:56:58 1637171818 90.9000 2021-11-17 17:55:58 1637171758 90.7000 2021-11-17 17:54:58 1637171698 90.9000 2021-11-17 17:53:59 1637171639 90.8000 2021-11-17 17:52:58 1637171578 90.7000 2021-11-17 17:51:58 1637171518 90.5000 2021-11-17 17:50:58 1637171458 90.4000 2021-11-17 17:49:59 1637171399 90.4000 2021-11-17 17:48:58 1637171338 90.3000 2021-11-17 17:47:58 1637171278 90.1000 2021-11-17 17:46:58 1637171218 90.2000 2021-11-17 17:45:58 1637171158 90.2000 2021-11-17 17:44:59 1637171099 90.2000 2021-11-17 17:43:58 1637171038 90.1000 2021-11-17 17:42:58 1637170978 90.1000 2021-11-17 17:41:58 1637170918 90.0000 2021-11-17 17:40:59 1637170859 90.2000 2021-11-17 17:39:58 1637170798 90.3000 2021-11-17 17:38:58 1637170738 90.1000 2021-11-17 17:37:58 1637170678 90.3000 2021-11-17 17:36:59 1637170619 90.4000 2021-11-17 17:35:58 1637170558 90.3000 2021-11-17 17:34:58 1637170498 90.5000 2021-11-17 17:33:58 1637170438 90.4000 2021-11-17 17:32:58 1637170378 90.5000 2021-11-17 17:31:59 1637170319 90.7000 2021-11-17 17:30:58 1637170258 90.7000 2021-11-17 17:29:58 1637170198 90.7000 2021-11-17 17:28:58 1637170138 90.6000 2021-11-17 17:27:59 1637170079 90.7000 2021-11-17 17:26:58 1637170018 90.7000 2021-11-17 17:25:58 1637169958 90.8000 2021-11-17 17:24:58 1637169898 90.6000 2021-11-17 17:23:59 1637169839 90.6000 2021-11-17 17:22:58 1637169778 90.8000 2021-11-17 17:21:58 1637169718 90.7000 2021-11-17 17:20:58 1637169658 90.5000 2021-11-17 17:19:58 1637169598 90.3000 2021-11-17 17:18:59 1637169539 90.4000 2021-11-17 17:17:58 1637169478 90.4000 2021-11-17 17:16:58 1637169418 90.3000 2021-11-17 17:15:58 1637169358 90.6000 2021-11-17 17:14:59 1637169299 90.5000 2021-11-17 17:13:58 1637169238 90.4000 2021-11-17 17:12:58 1637169178 90.5000 2021-11-17 17:11:58 1637169118 90.6000 2021-11-17 17:10:58 1637169058 90.5000 2021-11-17 17:09:59 1637168999 90.6000 2021-11-17 17:08:58 1637168938 90.8000 2021-11-17 17:07:58 1637168878 90.7000 2021-11-17 17:06:58 1637168818 90.7000 2021-11-17 17:05:59 1637168759 90.7000 2021-11-17 17:04:58 1637168698 90.8000 2021-11-17 17:03:58 1637168638 90.9000 2021-11-17 17:02:58 1637168578 90.8000 2021-11-17 17:01:58 1637168518 90.7000 2021-11-17 17:00:59 1637168459 91.1000 2021-11-17 16:59:58 1637168398 90.9000 2021-11-17 16:58:58 1637168338 90.8000 2021-11-17 16:57:58 1637168278 90.9000 2021-11-17 16:56:59 1637168219 90.9000 2021-11-17 16:55:58 1637168158 90.7000 2021-11-17 16:54:58 1637168098 90.9000 2021-11-17 16:53:58 1637168038 90.8000 2021-11-17 16:52:58 1637167978 90.9000 2021-11-17 16:51:59 1637167919 91.1000 2021-11-17 16:50:58 1637167858 91.1000 2021-11-17 16:49:58 1637167798 91.1000 2021-11-17 16:48:58 1637167738 90.8000 2021-11-17 16:47:59 1637167679 90.9000 2021-11-17 16:46:58 1637167618 90.9000 2021-11-17 16:45:58 1637167558 90.8000 2021-11-17 16:44:58 1637167498 91.0000 2021-11-17 16:43:59 1637167439 90.8000 2021-11-17 16:42:58 1637167378 91.1000 2021-11-17 16:41:58 1637167318 91.1000 2021-11-17 16:40:58 1637167258 90.9000 2021-11-17 16:39:58 1637167198 90.7000 2021-11-17 16:38:59 1637167139 90.8000 2021-11-17 16:37:58 1637167078 91.1000 2021-11-17 16:36:58 1637167018 91.0000 2021-11-17 16:35:58 1637166958 90.9000 2021-11-17 16:34:59 1637166899 90.8000 2021-11-17 16:33:58 1637166838 90.8000 2021-11-17 16:32:58 1637166778 91.1000 2021-11-17 16:31:58 1637166718 90.9000 2021-11-17 16:30:58 1637166658 91.1000 2021-11-17 16:29:59 1637166599 91.1000 2021-11-17 16:28:58 1637166538 91.1000 2021-11-17 16:27:58 1637166478 90.8000 2021-11-17 16:26:58 1637166418 90.5000 2021-11-17 16:25:59 1637166359 90.7000 2021-11-17 16:24:58 1637166298 90.5000 2021-11-17 16:23:58 1637166238 90.7000 2021-11-17 16:22:58 1637166178 90.7000 2021-11-17 16:21:58 1637166118 90.6000 2021-11-17 16:20:59 1637166059 90.6000 2021-11-17 16:19:58 1637165998 90.5000 2021-11-17 16:18:58 1637165938 91.1000 2021-11-17 16:17:58 1637165878 90.8000 2021-11-17 16:16:59 1637165819 90.7000 2021-11-17 16:15:58 1637165758 90.7000 2021-11-17 16:14:58 1637165698 90.7000 2021-11-17 16:13:58 1637165638 90.8000 2021-11-17 16:12:59 1637165579 91.1000 2021-11-17 16:11:58 1637165518 91.0000 2021-11-17 16:10:58 1637165458 90.7000 2021-11-17 16:09:58 1637165398 90.8000 2021-11-17 16:08:58 1637165338 90.6000 2021-11-17 16:07:59 1637165279 90.6000 2021-11-17 16:06:58 1637165218 90.6000 2021-11-17 16:05:58 1637165158 90.5000 2021-11-17 16:04:58 1637165098 90.4000 2021-11-17 16:03:59 1637165039 90.3000 2021-11-17 16:02:58 1637164978 90.3000 2021-11-17 16:01:58 1637164918 90.2000 2021-11-17 16:00:58 1637164858 89.8000 2021-11-17 15:59:58 1637164798 90.0000 2021-11-17 15:58:59 1637164739 89.8000 2021-11-17 15:57:58 1637164678 90.1000 2021-11-17 15:56:58 1637164618 90.0000 2021-11-17 15:55:58 1637164558 89.7000 2021-11-17 15:54:59 1637164499 89.8000 2021-11-17 15:53:58 1637164438 89.7000 2021-11-17 15:52:58 1637164378 89.7000 2021-11-17 15:51:58 1637164318 89.6000 2021-11-17 15:50:59 1637164259 90.0000 2021-11-17 15:49:58 1637164198 89.9000 2021-11-17 15:48:58 1637164138 89.8000 2021-11-17 15:47:58 1637164078 89.6000 2021-11-17 15:46:58 1637164018 89.3000 2021-11-17 15:45:59 1637163959 89.4000 2021-11-17 15:44:58 1637163898 89.5000 2021-11-17 15:43:58 1637163838 89.4000 2021-11-17 15:42:58 1637163778 89.5000 2021-11-17 15:41:59 1637163719 89.4000 2021-11-17 15:40:58 1637163658 89.4000 2021-11-17 15:39:58 1637163598 89.5000 2021-11-17 15:38:58 1637163538 89.2000 2021-11-17 15:37:58 1637163478 89.4000 2021-11-17 15:36:59 1637163419 89.2000 2021-11-17 15:35:58 1637163358 89.5000 2021-11-17 15:34:58 1637163298 89.8000 2021-11-17 15:33:58 1637163238 89.7000 2021-11-17 15:32:59 1637163179 89.8000 2021-11-17 15:31:58 1637163118 89.9000 2021-11-17 15:30:58 1637163058 89.6000 2021-11-17 15:29:58 1637162998 89.6000 2021-11-17 15:28:59 1637162939 89.5000 2021-11-17 15:27:58 1637162878 89.4000 2021-11-17 15:26:58 1637162818 89.5000 2021-11-17 15:25:58 1637162758 89.5000 2021-11-17 15:24:58 1637162698 89.4000 2021-11-17 15:23:59 1637162639 89.8000 2021-11-17 15:22:58 1637162578 89.7000 2021-11-17 15:21:58 1637162518 89.6000 2021-11-17 15:20:58 1637162458 89.5000 2021-11-17 15:19:59 1637162399 89.5000 2021-11-17 15:18:58 1637162338 89.2000 2021-11-17 15:17:58 1637162278 88.8000 2021-11-17 15:16:58 1637162218 88.9000 2021-11-17 15:15:58 1637162158 89.1000 2021-11-17 15:14:59 1637162099 89.0000 2021-11-17 15:13:58 1637162038 88.3000 2021-11-17 15:12:58 1637161978 89.2000 2021-11-17 15:11:58 1637161918 89.2000 2021-11-17 15:10:59 1637161859 89.0000 2021-11-17 15:09:58 1637161798 89.2000 2021-11-17 15:08:58 1637161738 88.9000 2021-11-17 15:07:58 1637161678 89.1000 2021-11-17 15:06:58 1637161618 89.1000 2021-11-17 15:05:59 1637161559 89.4000 2021-11-17 15:04:58 1637161498 89.9000 2021-11-17 15:03:58 1637161438 89.8000 2021-11-17 15:02:58 1637161378 89.6000 2021-11-17 15:01:59 1637161319 89.8000 2021-11-17 15:00:58 1637161258 89.6000 2021-11-17 14:59:58 1637161198 89.5000 2021-11-17 14:58:58 1637161138 89.5000 2021-11-17 14:57:58 1637161078 89.8000 2021-11-17 14:56:58 1637161018 89.6000 2021-11-17 14:55:58 1637160958 89.6000 2021-11-17 14:54:58 1637160898 89.6000 2021-11-17 14:53:58 1637160838 89.8000 2021-11-17 14:52:59 1637160779 89.7000 2021-11-17 14:51:58 1637160718 89.9000 2021-11-17 14:50:58 1637160658 89.9000 2021-11-17 14:49:58 1637160598 89.9000 2021-11-17 14:48:59 1637160539 89.7000 2021-11-17 14:47:58 1637160478 89.7000 2021-11-17 14:46:58 1637160418 89.4000 2021-11-17 14:45:58 1637160358 89.5000 2021-11-17 14:44:58 1637160298 89.8000 2021-11-17 14:43:59 1637160239 90.0000 2021-11-17 14:42:58 1637160178 89.9000 2021-11-17 14:41:58 1637160118 90.1000 2021-11-17 14:40:58 1637160058 89.8000 2021-11-17 14:39:59 1637159999 89.9000 2021-11-17 14:38:58 1637159938 90.2000 2021-11-17 14:37:58 1637159878 89.9000 2021-11-17 14:36:58 1637159818 89.8000 2021-11-17 14:35:58 1637159758 90.1000 2021-11-17 14:34:59 1637159699 90.1000 2021-11-17 14:33:58 1637159638 90.0000 2021-11-17 14:32:58 1637159578 90.3000 2021-11-17 14:31:58 1637159518 90.1000 2021-11-17 14:30:59 1637159459 90.1000 2021-11-17 14:29:58 1637159398 89.9000 2021-11-17 14:28:58 1637159338 89.8000 2021-11-17 14:27:58 1637159278 90.1000 2021-11-17 14:26:59 1637159219 89.6000 2021-11-17 14:25:58 1637159158 89.6000 2021-11-17 14:24:58 1637159098 89.5000 2021-11-17 14:23:58 1637159038 89.3000 2021-11-17 14:22:58 1637158978 89.6000 2021-11-17 14:21:59 1637158919 89.2000 2021-11-17 14:20:58 1637158858 89.3000 2021-11-17 14:19:58 1637158798 89.2000 2021-11-17 14:18:58 1637158738 89.3000 2021-11-17 14:17:59 1637158679 89.3000 2021-11-17 14:16:58 1637158618 89.4000 2021-11-17 14:15:58 1637158558 89.4000 2021-11-17 14:14:58 1637158498 89.0000 2021-11-17 14:13:58 1637158438 88.9000 2021-11-17 14:12:59 1637158379 88.6000 2021-11-17 14:11:58 1637158318 88.5000 2021-11-17 14:10:58 1637158258 88.4000 2021-11-17 14:09:58 1637158198 88.4000 2021-11-17 14:08:59 1637158139 88.8000 2021-11-17 14:07:58 1637158078 88.9000 2021-11-17 14:06:58 1637158018 88.9000 2021-11-17 14:05:58 1637157958 88.9000 2021-11-17 14:04:59 1637157899 88.5000 2021-11-17 14:03:58 1637157838 88.8000 2021-11-17 14:02:58 1637157778 88.8000 2021-11-17 14:01:58 1637157718 89.0000 2021-11-17 14:00:58 1637157658 88.5000 2021-11-17 13:59:59 1637157599 88.5000 2021-11-17 13:58:58 1637157538 88.3000 2021-11-17 13:57:58 1637157478 88.3000 2021-11-17 13:56:58 1637157418 88.1000 2021-11-17 13:55:59 1637157359 88.1000 2021-11-17 13:54:58 1637157298 88.4000 2021-11-17 13:53:58 1637157238 88.4000 2021-11-17 13:52:58 1637157178 88.0000 2021-11-17 13:51:58 1637157118 88.1000 2021-11-17 13:50:59 1637157059 88.3000 2021-11-17 13:49:58 1637156998 88.2000 2021-11-17 13:48:59 1637156939 88.4000 2021-11-17 13:47:58 1637156878 88.5000 2021-11-17 13:46:58 1637156818 88.4000 2021-11-17 13:45:58 1637156758 88.4000 2021-11-17 13:44:59 1637156699 88.9000 2021-11-17 13:43:58 1637156638 88.9000 2021-11-17 13:41:58 1637156518 88.6000 2021-11-17 13:41:58 1637156518 88.6000 2021-11-17 13:40:58 1637156458 88.4000 2021-11-17 13:39:59 1637156399 88.4000 2021-11-17 13:38:58 1637156338 88.4000 2021-11-17 13:37:58 1637156278 88.9000 2021-11-17 13:36:58 1637156218 89.5000 2021-11-17 13:35:59 1637156159 89.8000 2021-11-17 13:34:58 1637156098 89.6000 2021-11-17 13:33:58 1637156038 89.6000 2021-11-17 13:32:58 1637155978 89.4000 2021-11-17 13:31:59 1637155919 89.4000 2021-11-17 13:30:58 1637155858 88.9000 2021-11-17 13:29:58 1637155798 89.3000 2021-11-17 13:28:58 1637155738 89.7000 2021-11-17 13:27:58 1637155678 89.8000 2021-11-17 13:26:59 1637155619 89.8000 2021-11-17 13:25:58 1637155558 89.8000 2021-11-17 13:24:58 1637155498 89.6000 2021-11-17 13:23:58 1637155438 89.9000 2021-11-17 13:22:59 1637155379 89.3000 2021-11-17 13:21:58 1637155318 89.3000 2021-11-17 13:20:58 1637155258 89.1000 2021-11-17 13:19:58 1637155198 89.3000 2021-11-17 13:18:58 1637155138 89.1000 2021-11-17 13:17:59 1637155079 89.5000 2021-11-17 13:16:58 1637155018 89.7000 2021-11-17 13:15:58 1637154958 90.3000 2021-11-17 13:14:58 1637154898 90.1000 2021-11-17 13:13:59 1637154839 90.2000 2021-11-17 13:12:58 1637154778 89.8000 2021-11-17 13:11:58 1637154718 89.4000 2021-11-17 13:10:58 1637154658 89.2000 2021-11-17 13:09:59 1637154599 88.6000 2021-11-17 13:08:58 1637154538 88.8000 2021-11-17 13:07:58 1637154478 88.9000 2021-11-17 13:06:58 1637154418 88.4000 2021-11-17 13:05:58 1637154358 88.4000 2021-11-17 13:04:59 1637154299 88.0000 2021-11-17 13:03:58 1637154238 88.4000 2021-11-17 13:02:58 1637154178 88.4000 2021-11-17 13:01:58 1637154118 88.1000 2021-11-17 13:00:59 1637154059 88.3000 2021-11-17 12:59:58 1637153998 88.4000 2021-11-17 12:58:58 1637153938 88.6000 2021-11-17 12:57:58 1637153878 88.5000 2021-11-17 12:56:59 1637153819 89.6000 2021-11-17 12:55:58 1637153758 88.9000 2021-11-17 12:54:58 1637153698 89.0000 2021-11-17 12:53:58 1637153638 89.6000 2021-11-17 12:52:58 1637153578 89.1000 2021-11-17 12:51:59 1637153519 89.3000 2021-11-17 12:50:58 1637153458 89.2000 2021-11-17 12:49:58 1637153398 88.8000 2021-11-17 12:48:58 1637153338 89.2000 2021-11-17 12:47:59 1637153279 89.1000 2021-11-17 12:46:58 1637153218 89.0000 2021-11-17 12:45:58 1637153158 89.0000 2021-11-17 12:44:58 1637153098 88.7000 2021-11-17 12:43:58 1637153038 88.6000 2021-11-17 12:42:59 1637152979 88.4000 2021-11-17 12:41:58 1637152918 88.4000 2021-11-17 12:40:58 1637152858 88.6000 2021-11-17 12:39:58 1637152798 88.4000 2021-11-17 12:38:59 1637152739 89.0000 2021-11-17 12:37:58 1637152678 89.7000 2021-11-17 12:36:58 1637152618 89.5000 2021-11-17 12:35:58 1637152558 89.3000 2021-11-17 12:34:59 1637152499 88.8000 2021-11-17 12:33:58 1637152438 88.5000 2021-11-17 12:32:58 1637152378 89.3000 2021-11-17 12:31:58 1637152318 89.0000 2021-11-17 12:30:58 1637152258 88.9000 2021-11-17 12:29:59 1637152199 89.2000 2021-11-17 12:28:58 1637152138 89.4000 2021-11-17 12:27:58 1637152078 89.2000 2021-11-17 12:26:58 1637152018 89.2000 2021-11-17 12:25:59 1637151959 89.4000 2021-11-17 12:24:58 1637151898 89.3000 2021-11-17 12:23:58 1637151838 89.7000 2021-11-17 12:22:58 1637151778 89.9000 2021-11-17 12:21:58 1637151718 89.2000 2021-11-17 12:20:59 1637151659 89.2000 2021-11-17 12:19:59 1637151599 90.1000 2021-11-17 12:18:58 1637151538 89.3000 2021-11-17 12:17:58 1637151478 89.4000 2021-11-17 12:16:58 1637151418 89.7000 2021-11-17 12:15:58 1637151358 89.2000 2021-11-17 12:14:59 1637151299 88.9000 2021-11-17 12:13:58 1637151238 89.2000 2021-11-17 12:12:58 1637151178 89.3000 2021-11-17 12:11:58 1637151118 89.0000 2021-11-17 12:10:59 1637151059 89.4000 2021-11-17 12:09:58 1637150998 88.5000 2021-11-17 12:08:58 1637150938 88.3000 2021-11-17 12:07:58 1637150878 88.9000 2021-11-17 12:06:59 1637150819 89.5000 2021-11-17 12:05:58 1637150758 89.4000 2021-11-17 12:04:58 1637150698 89.2000 2021-11-17 12:03:58 1637150638 89.3000 2021-11-17 12:02:58 1637150578 89.4000 2021-11-17 12:01:59 1637150519 89.5000 2021-11-17 12:00:58 1637150458 89.5000 2021-11-17 11:59:58 1637150398 89.9000 2021-11-17 11:58:58 1637150338 89.4000 2021-11-17 11:57:59 1637150279 89.6000 2021-11-17 11:56:58 1637150218 90.3000 2021-11-17 11:55:58 1637150158 90.3000 2021-11-17 11:54:58 1637150098 90.3000 2021-11-17 11:53:59 1637150039 90.3000 2021-11-17 11:52:58 1637149978 90.4000 2021-11-17 11:51:58 1637149918 90.4000 2021-11-17 11:50:58 1637149858 90.2000 2021-11-17 11:49:58 1637149798 90.2000 2021-11-17 11:48:59 1637149739 90.5000 2021-11-17 11:47:58 1637149678 90.3000 2021-11-17 11:46:58 1637149618 90.2000 2021-11-17 11:45:58 1637149558 90.4000 2021-11-17 11:44:59 1637149499 90.3000 2021-11-17 11:43:58 1637149438 90.7000 2021-11-17 11:42:58 1637149378 90.9000 2021-11-17 11:41:58 1637149318 91.4000 2021-11-17 11:40:59 1637149259 91.3000 2021-11-17 11:39:58 1637149198 91.2000 2021-11-17 11:38:58 1637149138 91.5000 2021-11-17 11:37:58 1637149078 92.0000 2021-11-17 11:36:58 1637149018 92.0000 2021-11-17 11:35:59 1637148959 92.3000 2021-11-17 11:34:58 1637148898 92.7000 2021-11-17 11:33:58 1637148838 92.2000 2021-11-17 11:32:58 1637148778 92.3000 2021-11-17 11:31:59 1637148719 92.2000 2021-11-17 11:30:58 1637148658 92.3000 2021-11-17 11:29:58 1637148598 92.3000 2021-11-17 11:28:58 1637148538 92.1000 2021-11-17 11:27:59 1637148479 92.2000 2021-11-17 11:26:58 1637148418 92.0000 2021-11-17 11:25:58 1637148358 92.1000 2021-11-17 11:24:58 1637148298 91.7000 2021-11-17 11:23:58 1637148238 91.6000 2021-11-17 11:22:59 1637148179 91.8000 2021-11-17 11:21:58 1637148118 91.5000 2021-11-17 11:20:58 1637148058 91.9000 2021-11-17 11:19:58 1637147998 91.4000 2021-11-17 11:18:59 1637147939 90.9000 2021-11-17 11:17:58 1637147878 90.7000 2021-11-17 11:16:58 1637147818 90.6000 2021-11-17 11:15:58 1637147758 90.2000 2021-11-17 11:14:59 1637147699 90.1000 2021-11-17 11:13:58 1637147638 90.2000 2021-11-17 11:12:58 1637147578 90.1000 2021-11-17 11:11:58 1637147518 90.3000 2021-11-17 11:10:58 1637147458 90.3000 2021-11-17 11:09:59 1637147399 90.6000 2021-11-17 11:08:58 1637147338 91.1000 2021-11-17 11:07:58 1637147278 90.3000 2021-11-17 11:06:58 1637147218 90.0000 2021-11-17 11:05:59 1637147159 89.8000 2021-11-17 11:04:58 1637147098 90.0000 2021-11-17 11:03:58 1637147038 90.6000 2021-11-17 11:02:58 1637146978 91.2000 2021-11-17 11:01:59 1637146919 91.1000 2021-11-17 11:00:58 1637146858 91.4000 2021-11-17 10:59:58 1637146798 91.8000 2021-11-17 10:58:58 1637146738 91.8000 2021-11-17 10:57:58 1637146678 91.6000 2021-11-17 10:56:59 1637146619 91.7000 2021-11-17 10:55:58 1637146558 92.2000 2021-11-17 10:54:58 1637146498 91.9000 2021-11-17 10:53:58 1637146438 92.1000 2021-11-17 10:52:59 1637146379 91.9000 2021-11-17 10:51:58 1637146318 91.7000 2021-11-17 10:50:58 1637146258 91.5000 2021-11-17 10:49:58 1637146198 91.8000 2021-11-17 10:48:58 1637146138 91.7000 2021-11-17 10:47:59 1637146079 91.3000 2021-11-17 10:46:58 1637146018 91.5000 2021-11-17 10:45:58 1637145958 91.6000 2021-11-17 10:44:58 1637145898 91.5000 2021-11-17 10:43:59 1637145839 92.1000 2021-11-17 10:42:58 1637145778 92.3000 2021-11-17 10:41:58 1637145718 92.2000 2021-11-17 10:40:58 1637145658 92.5000 2021-11-17 10:39:58 1637145598 92.3000 2021-11-17 10:38:59 1637145539 92.7000 2021-11-17 10:37:58 1637145478 92.4000 2021-11-17 10:36:58 1637145418 92.2000 2021-11-17 10:35:58 1637145358 92.4000 2021-11-17 10:34:59 1637145299 92.3000 2021-11-17 10:33:58 1637145238 92.2000 2021-11-17 10:32:58 1637145178 92.2000 2021-11-17 10:31:58 1637145118 92.4000 2021-11-17 10:30:59 1637145059 92.8000 2021-11-17 10:29:58 1637144998 93.8000 2021-11-17 10:28:58 1637144938 93.6000 2021-11-17 10:27:58 1637144878 93.1000 2021-11-17 10:26:58 1637144818 93.6000 2021-11-17 10:25:59 1637144759 93.3000 2021-11-17 10:24:58 1637144698 93.5000 2021-11-17 10:23:58 1637144638 93.7000 2021-11-17 10:22:58 1637144578 93.2000 2021-11-17 10:21:59 1637144519 93.0000 2021-11-17 10:20:58 1637144458 93.0000 2021-11-17 10:19:58 1637144398 93.3000 2021-11-17 10:18:58 1637144338 93.1000 2021-11-17 10:17:59 1637144279 93.0000 2021-11-17 10:16:58 1637144218 92.7000 2021-11-17 10:15:58 1637144158 92.9000 2021-11-17 10:14:58 1637144098 92.6000 2021-11-17 10:13:58 1637144038 92.7000 2021-11-17 10:12:58 1637143978 92.9000 2021-11-17 10:11:58 1637143918 92.5000 2021-11-17 10:10:58 1637143858 92.6000 2021-11-17 10:09:58 1637143798 92.9000 2021-11-17 10:08:59 1637143739 93.3000 2021-11-17 10:07:58 1637143678 92.7000 2021-11-17 10:06:58 1637143618 92.7000 2021-11-17 10:05:58 1637143558 92.9000 2021-11-17 10:04:59 1637143499 93.3000 2021-11-17 10:03:58 1637143438 93.0000 2021-11-17 10:02:58 1637143378 92.9000 2021-11-17 10:01:58 1637143318 92.9000 2021-11-17 10:00:58 1637143258 92.8000 2021-11-17 09:59:59 1637143199 93.0000 2021-11-17 09:58:58 1637143138 92.8000 2021-11-17 09:57:58 1637143078 93.0000 2021-11-17 09:56:58 1637143018 93.3000 2021-11-17 09:55:59 1637142959 93.6000 2021-11-17 09:54:58 1637142898 93.6000 2021-11-17 09:53:58 1637142838 93.7000 2021-11-17 09:52:58 1637142778 93.6000 2021-11-17 09:51:58 1637142718 93.8000 2021-11-17 09:50:59 1637142659 93.6000 2021-11-17 09:49:58 1637142598 93.6000 2021-11-17 09:48:58 1637142538 93.4000 2021-11-17 09:47:58 1637142478 93.4000 2021-11-17 09:46:59 1637142419 93.4000 2021-11-17 09:45:58 1637142358 93.5000 2021-11-17 09:44:58 1637142298 93.8000 2021-11-17 09:43:58 1637142238 94.0000 2021-11-17 09:42:58 1637142178 94.5000 2021-11-17 09:41:59 1637142119 94.4000 2021-11-17 09:40:58 1637142058 94.3000 2021-11-17 09:39:58 1637141998 94.5000 2021-11-17 09:38:58 1637141938 94.4000 2021-11-17 09:37:59 1637141879 94.3000 2021-11-17 09:36:58 1637141818 94.1000 2021-11-17 09:35:58 1637141758 94.3000 2021-11-17 09:34:58 1637141698 94.3000 2021-11-17 09:33:58 1637141638 93.9000 2021-11-17 09:32:59 1637141579 93.9000 2021-11-17 09:31:58 1637141518 94.1000 2021-11-17 09:30:58 1637141458 94.2000 2021-11-17 09:29:58 1637141398 94.2000 2021-11-17 09:28:59 1637141339 94.1000 2021-11-17 09:27:58 1637141278 94.1000 2021-11-17 09:26:58 1637141218 94.2000 2021-11-17 09:25:58 1637141158 94.4000 2021-11-17 09:24:59 1637141099 94.2000 2021-11-17 09:23:58 1637141038 94.7000 2021-11-17 09:22:58 1637140978 94.8000 2021-11-17 09:21:58 1637140918 94.6000 2021-11-17 09:20:58 1637140858 94.5000 2021-11-17 09:19:59 1637140799 94.9000 2021-11-17 09:18:58 1637140738 94.7000 2021-11-17 09:17:58 1637140678 94.5000 2021-11-17 09:16:58 1637140618 94.5000 2021-11-17 09:15:59 1637140559 94.9000 2021-11-17 09:14:58 1637140498 95.1000 2021-11-17 09:13:58 1637140438 95.1000 2021-11-17 09:12:58 1637140378 95.0000 2021-11-17 09:11:58 1637140318 94.7000 2021-11-17 09:10:59 1637140259 94.7000 2021-11-17 09:09:58 1637140198 94.9000 2021-11-17 09:08:58 1637140138 94.8000 2021-11-17 09:07:58 1637140078 94.8000 2021-11-17 09:06:59 1637140019 94.7000 2021-11-17 09:05:58 1637139958 95.1000 2021-11-17 09:04:58 1637139898 95.5000 2021-11-17 09:03:58 1637139838 95.6000 2021-11-17 09:02:59 1637139779 95.2000 2021-11-17 09:01:58 1637139718 95.2000 2021-11-17 09:00:58 1637139658 95.2000 2021-11-17 08:59:58 1637139598 95.1000 2021-11-17 08:58:58 1637139538 95.2000 2021-11-17 08:57:59 1637139479 95.4000 2021-11-17 08:56:58 1637139418 95.5000 2021-11-17 08:55:58 1637139358 95.6000 2021-11-17 08:54:58 1637139298 95.5000 2021-11-17 08:53:59 1637139239 95.6000 2021-11-17 08:52:58 1637139178 96.0000 2021-11-17 08:51:58 1637139118 96.1000 2021-11-17 08:50:58 1637139058 96.3000 2021-11-17 08:49:58 1637138998 96.3000 2021-11-17 08:48:59 1637138939 96.8000 2021-11-17 08:47:58 1637138878 97.0000 2021-11-17 08:46:58 1637138818 96.6000 2021-11-17 08:45:58 1637138758 96.9000 2021-11-17 08:44:59 1637138699 97.0000 2021-11-17 08:43:58 1637138638 96.9000 2021-11-17 08:42:58 1637138578 97.4000 2021-11-17 08:41:58 1637138518 97.1000 2021-11-17 08:40:58 1637138458 97.3000 2021-11-17 08:39:59 1637138399 97.7000 2021-11-17 08:38:58 1637138338 97.5000 2021-11-17 08:37:58 1637138278 97.7000 2021-11-17 08:36:58 1637138218 98.0000 2021-11-17 08:35:59 1637138159 101.6000 2021-11-17 08:34:58 1637138098 101.8000 2021-11-17 08:33:58 1637138038 101.8000 2021-11-17 08:32:58 1637137978 101.8000 2021-11-17 08:31:58 1637137918 97.9000 2021-11-17 08:30:59 1637137859 97.9000 2021-11-17 08:29:58 1637137798 101.8000 2021-11-17 08:28:58 1637137738 101.7000 2021-11-17 08:27:58 1637137678 101.6000 2021-11-17 08:26:59 1637137619 101.8000 2021-11-17 08:25:58 1637137558 101.7000 2021-11-17 08:24:58 1637137498 101.7000 2021-11-17 08:23:58 1637137438 101.8000 2021-11-17 08:22:59 1637137379 101.8000 2021-11-17 08:21:58 1637137318 101.7000 2021-11-17 08:20:58 1637137258 101.7000 2021-11-17 08:19:58 1637137198 101.8000 2021-11-17 08:18:58 1637137138 101.8000 2021-11-17 08:17:59 1637137079 101.7000 2021-11-17 08:16:58 1637137018 101.8000 2021-11-17 08:15:58 1637136958 101.8000 2021-11-17 08:14:58 1637136898 101.8000 2021-11-17 08:13:59 1637136839 101.6000 2021-11-17 08:12:58 1637136778 101.8000 2021-11-17 08:11:58 1637136718 101.8000 2021-11-17 08:10:58 1637136658 101.8000 2021-11-17 08:09:59 1637136599 101.8000 2021-11-17 08:08:58 1637136538 101.8000 2021-11-17 08:07:58 1637136478 101.8000 2021-11-17 08:06:58 1637136418 101.8000 2021-11-17 08:05:58 1637136358 101.7000 2021-11-17 08:04:59 1637136299 101.8000 2021-11-17 08:03:58 1637136238 101.7000 2021-11-17 08:02:58 1637136178 101.7000 2021-11-17 08:01:58 1637136118 101.8000 2021-11-17 08:00:59 1637136059 101.8000 2021-11-17 07:59:58 1637135998 101.7000 2021-11-17 07:58:58 1637135938 101.6000 2021-11-17 07:57:58 1637135878 101.8000 2021-11-17 07:56:58 1637135818 101.8000 2021-11-17 07:55:59 1637135759 101.7000 2021-11-17 07:54:58 1637135698 101.8000 2021-11-17 07:53:58 1637135638 101.8000 2021-11-17 07:52:58 1637135578 101.8000 2021-11-17 07:51:59 1637135519 101.8000 2021-11-17 07:50:58 1637135458 101.8000 2021-11-17 07:49:58 1637135398 101.8000 2021-11-17 07:48:58 1637135338 101.8000 2021-11-17 07:47:58 1637135278 101.7000 2021-11-17 07:46:59 1637135219 101.8000 2021-11-17 07:45:58 1637135158 101.8000 2021-11-17 07:44:58 1637135098 101.7000 2021-11-17 07:43:58 1637135038 101.6000 2021-11-17 07:42:59 1637134979 101.8000 2021-11-17 07:41:58 1637134918 101.7000 2021-11-17 07:40:58 1637134858 101.6000 2021-11-17 07:39:58 1637134798 101.8000 2021-11-17 07:38:59 1637134739 101.8000 2021-11-17 07:37:58 1637134678 101.7000 2021-11-17 07:36:58 1637134618 101.8000 2021-11-17 07:35:58 1637134558 101.8000 2021-11-17 07:34:59 1637134499 101.8000 2021-11-17 07:33:58 1637134438 101.6000 2021-11-17 07:32:58 1637134378 101.8000 2021-11-17 07:31:58 1637134318 101.8000 2021-11-17 07:30:58 1637134258 101.8000 2021-11-17 07:29:59 1637134199 101.8000 2021-11-17 07:28:58 1637134138 101.8000 2021-11-17 07:27:58 1637134078 101.8000 2021-11-17 07:26:58 1637134018 101.8000 2021-11-17 07:25:59 1637133959 101.8000 2021-11-17 07:24:58 1637133898 101.8000 2021-11-17 07:23:58 1637133838 101.8000 2021-11-17 07:22:58 1637133778 101.7000 2021-11-17 07:21:59 1637133719 101.8000 2021-11-17 07:20:58 1637133658 101.8000 2021-11-17 07:19:58 1637133598 101.8000 2021-11-17 07:18:58 1637133538 101.7000 2021-11-17 07:17:58 1637133478 101.8000 2021-11-17 07:16:59 1637133419 101.8000 2021-11-17 07:15:58 1637133358 101.7000 2021-11-17 07:14:58 1637133298 101.8000 2021-11-17 07:13:58 1637133238 101.8000 2021-11-17 07:12:59 1637133179 101.7000 2021-11-17 07:11:58 1637133118 101.8000 2021-11-17 07:10:58 1637133058 101.8000 2021-11-17 07:09:58 1637132998 101.8000 2021-11-17 07:08:58 1637132938 101.7000 2021-11-17 07:07:59 1637132879 101.8000 2021-11-17 07:06:58 1637132818 101.8000 2021-11-17 07:05:58 1637132758 101.7000 2021-11-17 07:04:58 1637132698 101.8000 2021-11-17 07:03:59 1637132639 101.8000 2021-11-17 07:02:58 1637132578 101.7000 2021-11-17 07:01:58 1637132518 101.8000 2021-11-17 07:00:58 1637132458 101.8000 2021-11-17 06:59:59 1637132399 101.6000 2021-11-17 06:58:58 1637132338 101.8000 2021-11-17 06:57:58 1637132278 101.8000 2021-11-17 06:56:58 1637132218 101.8000 2021-11-17 06:55:58 1637132158 101.7000 2021-11-17 06:54:59 1637132099 101.8000 2021-11-17 06:53:58 1637132038 101.7000 2021-11-17 06:52:58 1637131978 101.7000 2021-11-17 06:51:58 1637131918 101.8000 2021-11-17 06:50:59 1637131859 101.8000 2021-11-17 06:49:58 1637131798 101.7000 2021-11-17 06:48:58 1637131738 101.8000 2021-11-17 06:47:58 1637131678 101.8000 2021-11-17 06:46:59 1637131619 101.7000 2021-11-17 06:45:58 1637131558 101.6000 2021-11-17 06:44:58 1637131498 101.8000 2021-11-17 06:43:58 1637131438 101.8000 2021-11-17 06:42:58 1637131378 101.8000 2021-11-17 06:41:59 1637131319 101.8000 2021-11-17 06:40:58 1637131258 101.8000 2021-11-17 06:39:58 1637131198 101.8000 2021-11-17 06:38:58 1637131138 101.7000 2021-11-17 06:37:59 1637131079 101.8000 2021-11-17 06:36:58 1637131018 101.8000 2021-11-17 06:35:58 1637130958 101.7000 2021-11-17 06:34:58 1637130898 101.8000 2021-11-17 06:33:58 1637130838 101.8000 2021-11-17 06:32:59 1637130779 101.6000 2021-11-17 06:31:58 1637130718 101.8000 2021-11-17 06:30:58 1637130658 101.8000 2021-11-17 06:29:58 1637130598 101.8000 2021-11-17 06:28:59 1637130539 101.8000 2021-11-17 06:27:58 1637130478 101.8000 2021-11-17 06:26:58 1637130418 101.8000 2021-11-17 06:25:58 1637130358 101.7000 2021-11-17 06:24:59 1637130299 101.8000 2021-11-17 06:23:58 1637130238 101.8000 2021-11-17 06:22:58 1637130178 101.7000 2021-11-17 06:21:58 1637130118 101.8000 2021-11-17 06:20:58 1637130058 101.8000 2021-11-17 06:19:59 1637129999 101.7000 2021-11-17 06:18:58 1637129938 101.8000 2021-11-17 06:17:58 1637129878 101.8000 2021-11-17 06:16:58 1637129818 101.8000 2021-11-17 06:15:59 1637129759 101.8000 2021-11-17 06:14:58 1637129698 101.8000 2021-11-17 06:13:58 1637129638 101.8000 2021-11-17 06:12:58 1637129578 101.7000 2021-11-17 06:11:58 1637129518 101.6000 2021-11-17 06:10:59 1637129459 101.8000 2021-11-17 06:09:58 1637129398 101.7000 2021-11-17 06:08:58 1637129338 101.6000 2021-11-17 06:07:58 1637129278 101.8000 2021-11-17 06:06:59 1637129219 101.7000 2021-11-17 06:05:58 1637129158 101.6000 2021-11-17 06:04:58 1637129098 101.8000 2021-11-17 06:03:58 1637129038 101.8000 2021-11-17 06:02:59 1637128979 101.8000 2021-11-17 06:01:58 1637128918 101.8000 2021-11-17 06:00:58 1637128858 101.7000 2021-11-17 05:59:58 1637128798 101.7000 2021-11-17 05:58:58 1637128738 101.8000 2021-11-17 05:57:59 1637128679 101.7000 2021-11-17 05:56:58 1637128618 101.6000 2021-11-17 05:55:58 1637128558 101.8000 2021-11-17 05:54:58 1637128498 101.8000 2021-11-17 05:53:59 1637128439 101.8000 2021-11-17 05:52:58 1637128378 101.8000 2021-11-17 05:51:58 1637128318 101.8000 2021-11-17 05:50:58 1637128258 101.7000 2021-11-17 05:49:59 1637128199 101.8000 2021-11-17 05:48:58 1637128138 101.8000 2021-11-17 05:47:58 1637128078 101.7000 2021-11-17 05:46:58 1637128018 101.8000 2021-11-17 05:45:58 1637127958 101.8000 2021-11-17 05:44:59 1637127899 101.6000 2021-11-17 05:43:58 1637127838 101.8000 2021-11-17 05:42:58 1637127778 101.8000 2021-11-17 05:41:58 1637127718 101.7000 2021-11-17 05:40:59 1637127659 101.8000 2021-11-17 05:39:58 1637127598 101.7000 2021-11-17 05:38:58 1637127538 101.7000 2021-11-17 05:37:58 1637127478 101.6000 2021-11-17 05:36:58 1637127418 101.8000 2021-11-17 05:35:59 1637127359 101.7000 2021-11-17 05:34:58 1637127298 101.6000 2021-11-17 05:33:58 1637127238 101.8000 2021-11-17 05:32:58 1637127178 101.8000 2021-11-17 05:31:59 1637127119 101.7000 2021-11-17 05:30:58 1637127058 101.8000 2021-11-17 05:29:58 1637126998 101.8000 2021-11-17 05:28:58 1637126938 101.7000 2021-11-17 05:27:59 1637126879 101.8000 2021-11-17 05:26:58 1637126818 101.8000 2021-11-17 05:25:58 1637126758 101.7000 2021-11-17 05:24:58 1637126698 101.6000 2021-11-17 05:23:58 1637126638 101.8000 2021-11-17 05:22:59 1637126579 101.7000 2021-11-17 05:21:58 1637126518 101.6000 2021-11-17 05:20:58 1637126458 101.8000 2021-11-17 05:19:58 1637126398 101.8000 2021-11-17 05:18:59 1637126339 101.8000 2021-11-17 05:17:58 1637126278 101.8000 2021-11-17 05:16:58 1637126218 101.8000 2021-11-17 05:15:58 1637126158 101.8000 2021-11-17 05:14:58 1637126098 101.8000 2021-11-17 05:13:59 1637126039 101.8000 2021-11-17 05:12:58 1637125978 101.7000 2021-11-17 05:11:58 1637125918 101.6000 2021-11-17 05:10:58 1637125858 101.8000 2021-11-17 05:09:59 1637125799 101.7000 2021-11-17 05:08:58 1637125738 101.6000 2021-11-17 05:07:58 1637125678 101.8000 2021-11-17 05:06:58 1637125618 101.8000 2021-11-17 05:05:59 1637125559 101.6000 2021-11-17 05:04:58 1637125498 101.8000 2021-11-17 05:03:58 1637125438 101.8000 2021-11-17 05:02:58 1637125378 101.7000 2021-11-17 05:01:58 1637125318 101.7000 2021-11-17 05:00:59 1637125259 101.8000 2021-11-17 04:59:58 1637125198 101.8000 2021-11-17 04:58:58 1637125138 101.7000 2021-11-17 04:57:58 1637125078 101.8000 2021-11-17 04:56:59 1637125019 101.8000 2021-11-17 04:55:58 1637124958 101.7000 2021-11-17 04:54:58 1637124898 101.8000 2021-11-17 04:53:58 1637124838 101.8000 2021-11-17 04:52:58 1637124778 101.7000 2021-11-17 04:51:59 1637124719 101.8000 2021-11-17 04:50:58 1637124658 101.8000 2021-11-17 04:49:58 1637124598 101.8000 2021-11-17 04:48:58 1637124538 101.7000 2021-11-17 04:47:59 1637124479 101.8000 2021-11-17 04:46:58 1637124418 101.8000 2021-11-17 04:45:58 1637124358 101.7000 2021-11-17 04:44:58 1637124298 101.6000 2021-11-17 04:43:58 1637124238 101.8000 2021-11-17 04:42:59 1637124179 101.7000 2021-11-17 04:41:58 1637124118 101.7000 2021-11-17 04:40:58 1637124058 101.8000 2021-11-17 04:39:58 1637123998 101.8000 2021-11-17 04:38:59 1637123939 101.7000 2021-11-17 04:37:58 1637123878 101.8000 2021-11-17 04:36:58 1637123818 101.8000 2021-11-17 04:35:58 1637123758 101.8000 2021-11-17 04:34:59 1637123699 101.6000 2021-11-17 04:33:58 1637123638 101.8000 2021-11-17 04:32:58 1637123578 101.8000 2021-11-17 04:31:58 1637123518 101.8000 2021-11-17 04:30:58 1637123458 101.7000 2021-11-17 04:29:59 1637123399 101.8000 2021-11-17 04:28:58 1637123338 101.8000 2021-11-17 04:27:58 1637123278 101.7000 2021-11-17 04:26:58 1637123218 101.8000 2021-11-17 04:25:59 1637123159 101.8000 2021-11-17 04:24:58 1637123098 101.7000 2021-11-17 04:23:58 1637123038 101.8000 2021-11-17 04:22:58 1637122978 101.8000 2021-11-17 04:21:59 1637122919 101.7000 2021-11-17 04:20:58 1637122858 101.6000 2021-11-17 04:19:58 1637122798 101.8000 2021-11-17 04:18:58 1637122738 101.8000 2021-11-17 04:17:58 1637122678 101.8000 2021-11-17 04:16:59 1637122619 101.8000 2021-11-17 04:15:58 1637122558 101.8000 2021-11-17 04:14:58 1637122498 101.8000 2021-11-17 04:13:58 1637122438 101.8000 2021-11-17 04:12:59 1637122379 101.8000 2021-11-17 04:11:58 1637122318 101.8000 2021-11-17 04:10:58 1637122258 101.7000 2021-11-17 04:09:58 1637122198 101.7000 2021-11-17 04:08:59 1637122139 101.8000 2021-11-17 04:07:58 1637122078 101.8000 2021-11-17 04:06:58 1637122018 101.8000 2021-11-17 04:05:58 1637121958 101.7000 2021-11-17 04:04:58 1637121898 101.6000 2021-11-17 04:03:59 1637121839 101.8000 2021-11-17 04:02:58 1637121778 101.7000 2021-11-17 04:01:58 1637121718 101.7000 2021-11-17 04:00:58 1637121658 101.8000 2021-11-17 03:59:59 1637121599 101.7000 2021-11-17 03:58:58 1637121538 101.7000 2021-11-17 03:57:58 1637121478 101.5000 2021-11-17 03:56:58 1637121418 101.8000 2021-11-17 03:55:58 1637121358 101.8000 2021-11-17 03:54:59 1637121299 101.7000 2021-11-17 03:53:58 1637121238 101.8000 2021-11-17 03:52:58 1637121178 101.8000 2021-11-17 03:51:58 1637121118 101.8000 2021-11-17 03:50:59 1637121059 101.6000 2021-11-17 03:49:58 1637120998 101.8000 2021-11-17 03:48:58 1637120938 101.8000 2021-11-17 03:47:58 1637120878 101.8000 2021-11-17 03:46:59 1637120819 101.8000 2021-11-17 03:45:58 1637120758 101.8000 2021-11-17 03:44:58 1637120698 101.8000 2021-11-17 03:43:58 1637120638 101.7000 2021-11-17 03:42:58 1637120578 101.7000 2021-11-17 03:41:59 1637120519 101.8000 2021-11-17 03:40:58 1637120458 101.8000 2021-11-17 03:39:58 1637120398 101.7000 2021-11-17 03:38:58 1637120338 101.8000 2021-11-17 03:37:59 1637120279 101.8000 2021-11-17 03:36:58 1637120218 101.7000 2021-11-17 03:35:58 1637120158 101.8000 2021-11-17 03:34:58 1637120098 101.8000 2021-11-17 03:33:58 1637120038 101.8000 2021-11-17 03:32:59 1637119979 101.7000 2021-11-17 03:31:58 1637119918 101.8000 2021-11-17 03:30:58 1637119858 101.8000 2021-11-17 03:29:58 1637119798 101.8000 2021-11-17 03:28:59 1637119739 101.6000 2021-11-17 03:27:58 1637119678 101.7000 2021-11-17 03:26:58 1637119618 101.8000 2021-11-17 03:25:58 1637119558 101.8000 2021-11-17 03:24:59 1637119499 101.7000 2021-11-17 03:23:58 1637119438 101.8000 2021-11-17 03:22:58 1637119378 101.8000 2021-11-17 03:21:58 1637119318 101.7000 2021-11-17 03:20:58 1637119258 101.6000 2021-11-17 03:19:59 1637119199 101.8000 2021-11-17 03:18:58 1637119138 101.7000 2021-11-17 03:17:58 1637119078 101.6000 2021-11-17 03:16:58 1637119018 101.9000 2021-11-17 03:15:59 1637118959 101.8000 2021-11-17 03:14:58 1637118898 101.7000 2021-11-17 03:13:58 1637118838 101.7000 2021-11-17 03:12:58 1637118778 101.8000 2021-11-17 03:11:58 1637118718 101.8000 2021-11-17 03:10:59 1637118659 101.7000 2021-11-17 03:09:58 1637118598 101.6000 2021-11-17 03:08:58 1637118538 101.8000 2021-11-17 03:07:58 1637118478 101.8000 2021-11-17 03:06:59 1637118419 101.7000 2021-11-17 03:05:58 1637118358 101.8000 2021-11-17 03:04:58 1637118298 101.8000 2021-11-17 03:03:58 1637118238 101.8000 2021-11-17 03:02:59 1637118179 101.8000 2021-11-17 03:01:58 1637118118 101.8000 2021-11-17 03:00:58 1637118058 101.8000 2021-11-17 02:59:58 1637117998 101.8000 2021-11-17 02:58:58 1637117938 101.7000 2021-11-17 02:57:59 1637117879 101.8000 2021-11-17 02:56:58 1637117818 101.8000 2021-11-17 02:55:58 1637117758 101.7000 2021-11-17 02:54:58 1637117698 101.5000 2021-11-17 02:53:59 1637117639 101.8000 2021-11-17 02:52:58 1637117578 101.7000 2021-11-17 02:51:58 1637117518 101.6000 2021-11-17 02:50:58 1637117458 101.8000 2021-11-17 02:49:58 1637117398 101.8000 2021-11-17 02:48:59 1637117339 101.7000 2021-11-17 02:47:58 1637117278 101.8000 2021-11-17 02:46:58 1637117218 101.8000 2021-11-17 02:45:58 1637117158 101.8000 2021-11-17 02:44:59 1637117099 101.6000 2021-11-17 02:43:58 1637117038 101.8000 2021-11-17 02:42:58 1637116978 101.8000 2021-11-17 02:41:58 1637116918 101.8000 2021-11-17 02:40:59 1637116859 101.8000 2021-11-17 02:39:58 1637116798 101.8000 2021-11-17 02:38:58 1637116738 101.8000 2021-11-17 02:37:58 1637116678 101.8000 2021-11-17 02:36:58 1637116618 101.7000 2021-11-17 02:35:59 1637116559 101.8000 2021-11-17 02:34:58 1637116498 101.8000 2021-11-17 02:33:58 1637116438 101.7000 2021-11-17 02:32:58 1637116378 101.6000 2021-11-17 02:31:59 1637116319 101.8000 2021-11-17 02:30:58 1637116258 101.8000 2021-11-17 02:29:58 1637116198 101.7000 2021-11-17 02:28:58 1637116138 101.6000 2021-11-17 02:27:59 1637116079 101.8000 2021-11-17 02:26:58 1637116018 101.7000 2021-11-17 02:25:58 1637115958 101.5000 2021-11-17 02:24:58 1637115898 101.8000 2021-11-17 02:23:58 1637115838 101.8000 2021-11-17 02:22:59 1637115779 101.6000 2021-11-17 02:21:58 1637115718 101.8000 2021-11-17 02:20:58 1637115658 101.8000 2021-11-17 02:19:58 1637115598 101.8000 2021-11-17 02:18:59 1637115539 101.8000 2021-11-17 02:17:58 1637115478 101.8000 2021-11-17 02:16:58 1637115418 101.8000 2021-11-17 02:15:58 1637115358 101.8000 2021-11-17 02:14:58 1637115298 101.7000 2021-11-17 02:13:59 1637115239 101.8000 2021-11-17 02:12:58 1637115178 101.7000 2021-11-17 02:11:58 1637115118 101.7000 2021-11-17 02:10:58 1637115058 101.8000 2021-11-17 02:09:59 1637114999 101.8000 2021-11-17 02:08:58 1637114938 101.7000 2021-11-17 02:07:58 1637114878 101.9000 2021-11-17 02:06:58 1637114818 101.8000 2021-11-17 02:05:58 1637114758 101.8000 2021-11-17 02:04:59 1637114699 101.6000 2021-11-17 02:03:58 1637114638 101.8000 2021-11-17 02:02:58 1637114578 101.8000 2021-11-17 02:01:58 1637114518 101.8000 2021-11-17 02:00:59 1637114459 101.8000 2021-11-17 01:59:58 1637114398 101.8000 2021-11-17 01:58:58 1637114338 101.8000 2021-11-17 01:57:58 1637114278 101.8000 2021-11-17 01:56:59 1637114219 101.8000 2021-11-17 01:55:58 1637114158 101.8000 2021-11-17 01:54:58 1637114098 101.8000 2021-11-17 01:53:58 1637114038 101.7000 2021-11-17 01:52:58 1637113978 101.7000 2021-11-17 01:51:59 1637113919 101.8000 2021-11-17 01:50:58 1637113858 101.8000 2021-11-17 01:49:58 1637113798 101.7000 2021-11-17 01:48:58 1637113738 101.6000 2021-11-17 01:47:59 1637113679 101.8000 2021-11-17 01:46:58 1637113618 101.7000 2021-11-17 01:45:58 1637113558 101.7000 2021-11-17 01:44:58 1637113498 101.8000 2021-11-17 01:43:58 1637113438 101.8000 2021-11-17 01:42:59 1637113379 101.6000 2021-11-17 01:41:58 1637113318 101.8000 2021-11-17 01:40:58 1637113258 101.8000 2021-11-17 01:39:58 1637113198 101.8000 2021-11-17 01:38:59 1637113139 101.8000 2021-11-17 01:37:58 1637113078 101.8000 2021-11-17 01:36:58 1637113018 101.8000 2021-11-17 01:35:58 1637112958 101.8000 2021-11-17 01:34:59 1637112899 101.8000 2021-11-17 01:33:58 1637112838 101.8000 2021-11-17 01:32:58 1637112778 101.8000 2021-11-17 01:31:58 1637112718 101.8000 2021-11-17 01:30:58 1637112658 101.6000 2021-11-17 01:29:59 1637112599 101.8000 2021-11-17 01:28:58 1637112538 101.8000 2021-11-17 01:27:58 1637112478 101.7000 2021-11-17 01:26:58 1637112418 101.8000 2021-11-17 01:25:59 1637112359 101.8000 2021-11-17 01:24:58 1637112298 101.7000 2021-11-17 01:23:58 1637112238 101.6000 2021-11-17 01:22:58 1637112178 101.8000 2021-11-17 01:21:59 1637112119 101.7000 2021-11-17 01:20:58 1637112058 101.7000 2021-11-17 01:19:58 1637111998 101.8000 2021-11-17 01:18:58 1637111938 101.8000 2021-11-17 01:17:58 1637111878 101.8000 2021-11-17 01:16:59 1637111819 101.6000 2021-11-17 01:15:58 1637111758 101.8000 2021-11-17 01:14:58 1637111698 101.8000 2021-11-17 01:13:58 1637111638 101.8000 2021-11-17 01:12:59 1637111579 101.8000 2021-11-17 01:11:58 1637111518 101.8000 2021-11-17 01:10:58 1637111458 101.8000 2021-11-17 01:09:58 1637111398 101.8000 2021-11-17 01:08:59 1637111339 101.8000 2021-11-17 01:07:58 1637111278 101.8000 2021-11-17 01:06:58 1637111218 101.8000 2021-11-17 01:05:58 1637111158 101.7000 2021-11-17 01:04:58 1637111098 101.6000 2021-11-17 01:03:59 1637111039 101.8000 2021-11-17 01:02:58 1637110978 101.8000 2021-11-17 01:01:58 1637110918 101.7000 2021-11-17 01:00:58 1637110858 101.8000 2021-11-17 00:59:59 1637110799 101.8000 2021-11-17 00:58:58 1637110738 101.7000 2021-11-17 00:57:58 1637110678 101.8000 2021-11-17 00:56:58 1637110618 101.8000 2021-11-17 00:55:59 1637110559 101.7000 2021-11-17 00:54:58 1637110498 101.8000 2021-11-17 00:53:58 1637110438 101.8000 2021-11-17 00:52:58 1637110378 101.8000 2021-11-17 00:51:58 1637110318 101.7000 2021-11-17 00:50:59 1637110259 101.8000 2021-11-17 00:49:58 1637110198 101.8000 2021-11-17 00:48:58 1637110138 101.8000 2021-11-17 00:47:58 1637110078 101.7000 2021-11-17 00:46:59 1637110019 101.8000 2021-11-17 00:45:58 1637109958 101.8000 2021-11-17 00:44:58 1637109898 101.8000 2021-11-17 00:43:58 1637109838 101.6000 2021-11-17 00:42:58 1637109778 101.8000 2021-11-17 00:41:59 1637109719 101.8000 2021-11-17 00:40:58 1637109658 101.7000 2021-11-17 00:39:58 1637109598 101.8000 2021-11-17 00:38:58 1637109538 101.8000 2021-11-17 00:37:59 1637109479 101.7000 2021-11-17 00:36:58 1637109418 101.6000 2021-11-17 00:35:58 1637109358 101.8000 2021-11-17 00:34:58 1637109298 101.8000 2021-11-17 00:33:59 1637109239 101.7000 2021-11-17 00:32:58 1637109178 101.8000 2021-11-17 00:31:58 1637109118 101.8000 2021-11-17 00:30:58 1637109058 101.8000 2021-11-17 00:29:58 1637108998 101.7000 2021-11-17 00:28:59 1637108939 101.8000 2021-11-17 00:27:58 1637108878 101.8000 2021-11-17 00:26:58 1637108818 101.8000 2021-11-17 00:25:58 1637108758 101.7000 2021-11-17 00:24:59 1637108699 101.8000 2021-11-17 00:23:58 1637108638 101.8000 2021-11-17 00:22:58 1637108578 101.7000 2021-11-17 00:21:58 1637108518 101.6000 2021-11-17 00:20:59 1637108459 101.8000 2021-11-17 00:19:58 1637108398 101.8000 2021-11-17 00:18:58 1637108338 101.7000 2021-11-17 00:17:58 1637108278 101.8000 2021-11-17 00:16:58 1637108218 101.8000 2021-11-17 00:15:59 1637108159 101.7000 2021-11-17 00:14:58 1637108098 101.8000 2021-11-17 00:13:58 1637108038 101.8000 2021-11-17 00:12:58 1637107978 101.8000 2021-11-17 00:11:59 1637107919 101.6000 2021-11-17 00:10:58 1637107858 101.8000 2021-11-17 00:09:58 1637107798 101.8000 2021-11-17 00:08:58 1637107738 101.8000 2021-11-17 00:07:59 1637107679 101.8000 2021-11-17 00:06:58 1637107618 101.8000 2021-11-17 00:05:58 1637107558 101.8000 2021-11-17 00:04:58 1637107498 101.7000 2021-11-17 00:03:58 1637107438 101.6000 2021-11-17 00:02:59 1637107379 101.7000 2021-11-17 00:01:59 1637107319 101.8000 2021-11-17 00:00:58 1637107258 101.8000