#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:58 1637107198 101.8000 2021-11-16 23:58:58 1637107138 101.6000 2021-11-16 23:57:59 1637107079 101.8000 2021-11-16 23:56:58 1637107018 101.8000 2021-11-16 23:55:58 1637106958 101.7000 2021-11-16 23:54:58 1637106898 101.6000 2021-11-16 23:53:58 1637106838 101.8000 2021-11-16 23:52:59 1637106779 101.7000 2021-11-16 23:51:58 1637106718 101.7000 2021-11-16 23:50:58 1637106658 101.8000 2021-11-16 23:49:58 1637106598 101.8000 2021-11-16 23:48:59 1637106539 101.7000 2021-11-16 23:47:58 1637106478 101.6000 2021-11-16 23:46:58 1637106418 101.8000 2021-11-16 23:45:58 1637106358 101.8000 2021-11-16 23:44:59 1637106299 101.7000 2021-11-16 23:43:58 1637106238 101.8000 2021-11-16 23:42:58 1637106178 101.8000 2021-11-16 23:41:58 1637106118 101.8000 2021-11-16 23:40:58 1637106058 101.7000 2021-11-16 23:39:59 1637105999 101.8000 2021-11-16 23:38:58 1637105938 101.7000 2021-11-16 23:37:58 1637105878 101.8000 2021-11-16 23:36:58 1637105818 101.7000 2021-11-16 23:35:59 1637105759 101.8000 2021-11-16 23:34:58 1637105698 101.8000 2021-11-16 23:33:58 1637105638 101.8000 2021-11-16 23:32:58 1637105578 101.6000 2021-11-16 23:31:59 1637105519 101.7000 2021-11-16 23:30:58 1637105458 101.7000 2021-11-16 23:29:58 1637105398 101.7000 2021-11-16 23:28:58 1637105338 101.8000 2021-11-16 23:27:58 1637105278 101.8000 2021-11-16 23:26:59 1637105219 101.7000 2021-11-16 23:25:58 1637105158 101.8000 2021-11-16 23:24:58 1637105098 101.8000 2021-11-16 23:23:58 1637105038 101.7000 2021-11-16 23:22:59 1637104979 101.8000 2021-11-16 23:21:58 1637104918 101.8000 2021-11-16 23:20:58 1637104858 101.8000 2021-11-16 23:19:58 1637104798 101.8000 2021-11-16 23:18:58 1637104738 101.7000 2021-11-16 23:17:59 1637104679 101.8000 2021-11-16 23:16:58 1637104618 101.8000 2021-11-16 23:15:58 1637104558 101.8000 2021-11-16 23:14:58 1637104498 101.6000 2021-11-16 23:13:59 1637104439 101.8000 2021-11-16 23:12:58 1637104378 101.8000 2021-11-16 23:11:58 1637104318 101.7000 2021-11-16 23:10:58 1637104258 101.8000 2021-11-16 23:09:58 1637104198 101.8000 2021-11-16 23:08:59 1637104139 101.7000 2021-11-16 23:07:58 1637104078 101.6000 2021-11-16 23:06:58 1637104018 101.8000 2021-11-16 23:05:58 1637103958 101.8000 2021-11-16 23:04:59 1637103899 101.7000 2021-11-16 23:03:58 1637103838 101.8000 2021-11-16 23:02:58 1637103778 101.8000 2021-11-16 23:01:58 1637103718 101.8000 2021-11-16 23:00:59 1637103659 101.8000 2021-11-16 22:59:58 1637103598 101.8000 2021-11-16 22:58:58 1637103538 101.8000 2021-11-16 22:57:58 1637103478 101.7000 2021-11-16 22:56:58 1637103418 101.6000 2021-11-16 22:55:59 1637103359 101.8000 2021-11-16 22:54:58 1637103298 101.8000 2021-11-16 22:53:58 1637103238 101.7000 2021-11-16 22:52:58 1637103178 101.6000 2021-11-16 22:51:59 1637103119 101.8000 2021-11-16 22:50:58 1637103058 101.8000 2021-11-16 22:49:58 1637102998 101.7000 2021-11-16 22:48:58 1637102938 101.8000 2021-11-16 22:47:58 1637102878 101.8000 2021-11-16 22:46:59 1637102819 101.7000 2021-11-16 22:45:58 1637102758 101.8000 2021-11-16 22:44:58 1637102698 101.8000 2021-11-16 22:43:58 1637102638 101.8000 2021-11-16 22:42:59 1637102579 101.7000 2021-11-16 22:41:58 1637102518 101.8000 2021-11-16 22:40:58 1637102458 101.8000 2021-11-16 22:39:58 1637102398 101.8000 2021-11-16 22:38:59 1637102339 101.8000 2021-11-16 22:37:58 1637102278 101.8000 2021-11-16 22:36:58 1637102218 101.8000 2021-11-16 22:35:58 1637102158 101.7000 2021-11-16 22:34:58 1637102098 101.6000 2021-11-16 22:33:59 1637102039 101.8000 2021-11-16 22:32:58 1637101978 101.8000 2021-11-16 22:31:58 1637101918 101.7000 2021-11-16 22:30:58 1637101858 101.8000 2021-11-16 22:29:59 1637101799 101.8000 2021-11-16 22:28:58 1637101738 101.7000 2021-11-16 22:27:58 1637101678 101.8000 2021-11-16 22:26:58 1637101618 101.8000 2021-11-16 22:25:58 1637101558 101.8000 2021-11-16 22:24:59 1637101499 101.8000 2021-11-16 22:23:58 1637101438 101.8000 2021-11-16 22:22:58 1637101378 101.8000 2021-11-16 22:21:58 1637101318 101.7000 2021-11-16 22:20:59 1637101259 101.8000 2021-11-16 22:19:58 1637101198 101.8000 2021-11-16 22:18:58 1637101138 101.7000 2021-11-16 22:17:58 1637101078 101.7000 2021-11-16 22:16:59 1637101019 101.8000 2021-11-16 22:15:58 1637100958 101.8000 2021-11-16 22:14:58 1637100898 101.7000 2021-11-16 22:13:58 1637100838 101.6000 2021-11-16 22:12:58 1637100778 101.8000 2021-11-16 22:11:59 1637100719 101.8000 2021-11-16 22:10:58 1637100658 101.7000 2021-11-16 22:09:58 1637100598 101.8000 2021-11-16 22:08:58 1637100538 101.8000 2021-11-16 22:07:59 1637100479 101.7000 2021-11-16 22:06:58 1637100418 101.8000 2021-11-16 22:05:58 1637100358 101.8000 2021-11-16 22:04:58 1637100298 101.8000 2021-11-16 22:03:58 1637100238 101.7000 2021-11-16 22:02:59 1637100179 101.8000 2021-11-16 22:01:58 1637100118 101.8000 2021-11-16 22:00:58 1637100058 101.7000 2021-11-16 21:59:58 1637099998 101.6000 2021-11-16 21:58:59 1637099939 101.8000 2021-11-16 21:57:58 1637099878 101.8000 2021-11-16 21:56:58 1637099818 101.7000 2021-11-16 21:55:58 1637099758 101.8000 2021-11-16 21:54:59 1637099699 101.8000 2021-11-16 21:53:58 1637099638 101.7000 2021-11-16 21:52:58 1637099578 101.8000 2021-11-16 21:51:58 1637099518 101.8000 2021-11-16 21:50:58 1637099458 101.8000 2021-11-16 21:49:59 1637099399 101.6000 2021-11-16 21:48:58 1637099338 101.8000 2021-11-16 21:47:58 1637099278 101.8000 2021-11-16 21:46:58 1637099218 101.8000 2021-11-16 21:45:59 1637099159 101.8000 2021-11-16 21:44:58 1637099098 101.8000 2021-11-16 21:43:58 1637099038 101.8000 2021-11-16 21:42:58 1637098978 101.8000 2021-11-16 21:41:58 1637098918 101.6000 2021-11-16 21:40:59 1637098859 101.8000 2021-11-16 21:39:58 1637098798 101.7000 2021-11-16 21:38:58 1637098738 101.7000 2021-11-16 21:37:58 1637098678 101.6000 2021-11-16 21:36:59 1637098619 101.8000 2021-11-16 21:35:58 1637098558 101.8000 2021-11-16 21:34:58 1637098498 101.7000 2021-11-16 21:33:58 1637098438 101.8000 2021-11-16 21:32:59 1637098379 101.8000 2021-11-16 21:31:58 1637098318 101.7000 2021-11-16 21:30:58 1637098258 101.6000 2021-11-16 21:29:58 1637098198 101.8000 2021-11-16 21:28:58 1637098138 101.8000 2021-11-16 21:27:59 1637098079 101.7000 2021-11-16 21:26:58 1637098018 101.8000 2021-11-16 21:25:58 1637097958 101.8000 2021-11-16 21:24:58 1637097898 101.8000 2021-11-16 21:23:59 1637097839 101.6000 2021-11-16 21:22:58 1637097778 101.8000 2021-11-16 21:21:58 1637097718 101.8000 2021-11-16 21:20:58 1637097658 101.8000 2021-11-16 21:19:59 1637097599 101.8000 2021-11-16 21:18:58 1637097538 101.7000 2021-11-16 21:17:58 1637097478 101.7000 2021-11-16 21:16:58 1637097418 101.8000 2021-11-16 21:15:58 1637097358 101.7000 2021-11-16 21:14:59 1637097299 101.8000 2021-11-16 21:13:58 1637097238 101.8000 2021-11-16 21:12:58 1637097178 101.7000 2021-11-16 21:11:58 1637097118 101.7000 2021-11-16 21:10:59 1637097059 101.8000 2021-11-16 21:09:58 1637096998 101.8000 2021-11-16 21:08:58 1637096938 101.7000 2021-11-16 21:07:58 1637096878 101.6000 2021-11-16 21:06:59 1637096819 101.8000 2021-11-16 21:05:58 1637096758 101.7000 2021-11-16 21:04:58 1637096698 101.6000 2021-11-16 21:03:58 1637096638 101.8000 2021-11-16 21:02:58 1637096578 101.8000 2021-11-16 21:01:59 1637096519 101.7000 2021-11-16 21:00:58 1637096458 101.8000 2021-11-16 20:59:58 1637096398 101.8000 2021-11-16 20:58:58 1637096338 101.8000 2021-11-16 20:57:59 1637096279 101.8000 2021-11-16 20:56:58 1637096218 101.8000 2021-11-16 20:55:58 1637096158 101.8000 2021-11-16 20:54:58 1637096098 101.7000 2021-11-16 20:53:58 1637096038 101.7000 2021-11-16 20:52:59 1637095979 101.8000 2021-11-16 20:51:58 1637095918 101.8000 2021-11-16 20:50:58 1637095858 101.7000 2021-11-16 20:49:58 1637095798 101.7000 2021-11-16 20:48:59 1637095739 101.8000 2021-11-16 20:47:58 1637095678 101.8000 2021-11-16 20:46:58 1637095618 101.7000 2021-11-16 20:45:58 1637095558 101.6000 2021-11-16 20:44:59 1637095499 101.8000 2021-11-16 20:43:58 1637095438 101.8000 2021-11-16 20:42:58 1637095378 101.7000 2021-11-16 20:41:58 1637095318 101.8000 2021-11-16 20:40:58 1637095258 101.8000 2021-11-16 20:39:59 1637095199 101.7000 2021-11-16 20:38:58 1637095138 101.8000 2021-11-16 20:37:58 1637095078 101.8000 2021-11-16 20:36:58 1637095018 101.8000 2021-11-16 20:35:59 1637094959 101.6000 2021-11-16 20:34:58 1637094898 101.8000 2021-11-16 20:33:58 1637094838 101.8000 2021-11-16 20:32:58 1637094778 101.8000 2021-11-16 20:31:59 1637094719 101.8000 2021-11-16 20:30:58 1637094658 101.8000 2021-11-16 20:29:58 1637094598 101.7000 2021-11-16 20:28:58 1637094538 101.7000 2021-11-16 20:27:58 1637094478 101.7000 2021-11-16 20:26:59 1637094419 101.8000 2021-11-16 20:25:58 1637094358 101.7000 2021-11-16 20:24:58 1637094298 101.7000 2021-11-16 20:23:58 1637094238 101.8000 2021-11-16 20:22:59 1637094179 101.8000 2021-11-16 20:21:58 1637094118 101.7000 2021-11-16 20:20:58 1637094058 101.6000 2021-11-16 20:19:58 1637093998 101.8000 2021-11-16 20:18:59 1637093939 101.7000 2021-11-16 20:17:58 1637093878 101.6000 2021-11-16 20:16:58 1637093818 101.8000 2021-11-16 20:15:58 1637093758 101.8000 2021-11-16 20:14:58 1637093698 101.7000 2021-11-16 20:13:59 1637093639 101.8000 2021-11-16 20:12:58 1637093578 101.8000 2021-11-16 20:11:58 1637093518 101.7000 2021-11-16 20:10:58 1637093458 101.7000 2021-11-16 20:09:59 1637093399 101.7000 2021-11-16 20:08:58 1637093338 101.7000 2021-11-16 20:07:58 1637093278 101.7000 2021-11-16 20:06:58 1637093218 101.6000 2021-11-16 20:05:58 1637093158 101.8000 2021-11-16 20:04:59 1637093099 101.8000 2021-11-16 20:03:58 1637093038 101.7000 2021-11-16 20:02:58 1637092978 101.8000 2021-11-16 20:01:58 1637092918 101.8000 2021-11-16 20:00:59 1637092859 101.7000 2021-11-16 19:59:58 1637092798 101.8000 2021-11-16 19:58:58 1637092738 101.8000 2021-11-16 19:57:58 1637092678 101.8000 2021-11-16 19:56:58 1637092618 101.8000 2021-11-16 19:55:59 1637092559 101.8000 2021-11-16 19:54:58 1637092498 101.8000 2021-11-16 19:53:58 1637092438 101.8000 2021-11-16 19:52:58 1637092378 101.7000 2021-11-16 19:51:59 1637092319 101.8000 2021-11-16 19:50:58 1637092258 101.8000 2021-11-16 19:49:58 1637092198 101.8000 2021-11-16 19:48:58 1637092138 101.7000 2021-11-16 19:47:59 1637092079 101.8000 2021-11-16 19:46:58 1637092018 101.8000 2021-11-16 19:45:58 1637091958 101.7000 2021-11-16 19:44:58 1637091898 101.6000 2021-11-16 19:43:58 1637091838 101.8000 2021-11-16 19:42:59 1637091779 101.7000 2021-11-16 19:41:58 1637091718 101.6000 2021-11-16 19:40:58 1637091658 101.8000 2021-11-16 19:39:58 1637091598 101.8000 2021-11-16 19:38:59 1637091539 101.7000 2021-11-16 19:37:58 1637091478 101.8000 2021-11-16 19:36:58 1637091418 101.8000 2021-11-16 19:35:58 1637091358 101.8000 2021-11-16 19:34:58 1637091298 101.7000 2021-11-16 19:33:59 1637091239 101.8000 2021-11-16 19:32:58 1637091178 101.8000 2021-11-16 19:31:58 1637091118 101.8000 2021-11-16 19:30:58 1637091058 101.7000 2021-11-16 19:29:59 1637090999 101.8000 2021-11-16 19:28:58 1637090938 101.8000 2021-11-16 19:27:58 1637090878 101.7000 2021-11-16 19:26:58 1637090818 101.6000 2021-11-16 19:25:59 1637090759 101.8000 2021-11-16 19:23:58 1637090638 101.8000 2021-11-16 19:23:58 1637090638 101.8000 2021-11-16 19:22:58 1637090578 101.8000 2021-11-16 19:21:58 1637090518 101.8000 2021-11-16 19:20:58 1637090458 101.7000 2021-11-16 19:19:58 1637090398 101.8000 2021-11-16 19:18:58 1637090338 101.8000 2021-11-16 19:17:58 1637090278 101.8000 2021-11-16 19:16:58 1637090218 101.7000 2021-11-16 19:15:59 1637090159 98.0000 2021-11-16 19:14:58 1637090098 97.8000 2021-11-16 19:13:58 1637090038 97.8000 2021-11-16 19:12:58 1637089978 97.6000 2021-11-16 19:11:59 1637089919 97.7000 2021-11-16 19:10:58 1637089858 97.7000 2021-11-16 19:09:58 1637089798 97.7000 2021-11-16 19:08:58 1637089738 97.6000 2021-11-16 19:07:59 1637089679 97.6000 2021-11-16 19:06:58 1637089618 97.6000 2021-11-16 19:05:58 1637089558 97.7000 2021-11-16 19:04:58 1637089498 97.5000 2021-11-16 19:03:58 1637089438 97.7000 2021-11-16 19:02:59 1637089379 97.6000 2021-11-16 19:01:58 1637089318 97.6000 2021-11-16 19:00:58 1637089258 97.6000 2021-11-16 18:59:58 1637089198 97.6000 2021-11-16 18:58:59 1637089139 97.5000 2021-11-16 18:57:58 1637089078 97.8000 2021-11-16 18:56:58 1637089018 97.4000 2021-11-16 18:55:58 1637088958 97.6000 2021-11-16 18:54:58 1637088898 97.6000 2021-11-16 18:53:59 1637088839 97.6000 2021-11-16 18:52:58 1637088778 97.6000 2021-11-16 18:51:58 1637088718 97.4000 2021-11-16 18:50:58 1637088658 97.3000 2021-11-16 18:49:59 1637088599 97.4000 2021-11-16 18:48:58 1637088538 97.4000 2021-11-16 18:47:58 1637088478 97.4000 2021-11-16 18:46:58 1637088418 97.1000 2021-11-16 18:45:59 1637088359 97.3000 2021-11-16 18:44:58 1637088298 97.4000 2021-11-16 18:43:58 1637088238 97.2000 2021-11-16 18:42:58 1637088178 97.3000 2021-11-16 18:41:58 1637088118 97.3000 2021-11-16 18:40:59 1637088059 97.3000 2021-11-16 18:39:58 1637087998 97.4000 2021-11-16 18:38:58 1637087938 97.2000 2021-11-16 18:37:58 1637087878 97.3000 2021-11-16 18:36:59 1637087819 97.3000 2021-11-16 18:35:58 1637087758 97.3000 2021-11-16 18:34:58 1637087698 97.3000 2021-11-16 18:33:58 1637087638 97.3000 2021-11-16 18:32:59 1637087579 97.4000 2021-11-16 18:31:58 1637087518 97.3000 2021-11-16 18:30:58 1637087458 97.4000 2021-11-16 18:29:58 1637087398 97.6000 2021-11-16 18:28:58 1637087338 97.3000 2021-11-16 18:27:59 1637087279 97.4000 2021-11-16 18:26:58 1637087218 97.4000 2021-11-16 18:25:58 1637087158 97.3000 2021-11-16 18:24:58 1637087098 97.4000 2021-11-16 18:23:59 1637087039 97.6000 2021-11-16 18:22:58 1637086978 97.6000 2021-11-16 18:21:58 1637086918 97.7000 2021-11-16 18:20:58 1637086858 97.6000 2021-11-16 18:19:58 1637086798 97.4000 2021-11-16 18:18:59 1637086739 97.5000 2021-11-16 18:17:58 1637086678 97.7000 2021-11-16 18:16:58 1637086618 97.7000 2021-11-16 18:15:58 1637086558 97.8000 2021-11-16 18:14:59 1637086499 97.6000 2021-11-16 18:13:58 1637086438 97.8000 2021-11-16 18:12:58 1637086378 97.7000 2021-11-16 18:11:58 1637086318 97.8000 2021-11-16 18:10:59 1637086259 97.8000 2021-11-16 18:09:58 1637086198 97.8000 2021-11-16 18:08:58 1637086138 101.8000 2021-11-16 18:07:58 1637086078 97.9000 2021-11-16 18:06:58 1637086018 101.6000 2021-11-16 18:05:59 1637085959 97.9000 2021-11-16 18:04:58 1637085898 101.7000 2021-11-16 18:03:58 1637085838 101.6000 2021-11-16 18:02:58 1637085778 101.8000 2021-11-16 18:01:59 1637085719 101.7000 2021-11-16 18:00:58 1637085658 101.6000 2021-11-16 17:59:58 1637085598 101.8000 2021-11-16 17:58:58 1637085538 101.8000 2021-11-16 17:57:58 1637085478 101.8000 2021-11-16 17:56:59 1637085419 101.8000 2021-11-16 17:55:58 1637085358 101.8000 2021-11-16 17:54:58 1637085298 101.7000 2021-11-16 17:53:58 1637085238 101.7000 2021-11-16 17:52:59 1637085179 101.8000 2021-11-16 17:51:58 1637085118 101.7000 2021-11-16 17:50:58 1637085058 101.7000 2021-11-16 17:49:58 1637084998 101.8000 2021-11-16 17:48:58 1637084938 101.8000 2021-11-16 17:47:59 1637084879 101.7000 2021-11-16 17:46:58 1637084818 101.8000 2021-11-16 17:45:58 1637084758 101.8000 2021-11-16 17:44:58 1637084698 101.8000 2021-11-16 17:43:59 1637084639 101.8000 2021-11-16 17:42:58 1637084578 101.8000 2021-11-16 17:41:58 1637084518 101.8000 2021-11-16 17:40:58 1637084458 101.7000 2021-11-16 17:39:59 1637084399 101.8000 2021-11-16 17:38:58 1637084338 101.8000 2021-11-16 17:37:58 1637084278 101.8000 2021-11-16 17:36:58 1637084218 101.7000 2021-11-16 17:35:58 1637084158 101.6000 2021-11-16 17:34:59 1637084099 101.8000 2021-11-16 17:33:58 1637084038 101.7000 2021-11-16 17:32:58 1637083978 101.7000 2021-11-16 17:31:58 1637083918 101.8000 2021-11-16 17:30:59 1637083859 101.8000 2021-11-16 17:29:58 1637083798 101.7000 2021-11-16 17:28:58 1637083738 101.8000 2021-11-16 17:27:58 1637083678 101.8000 2021-11-16 17:26:59 1637083619 101.7000 2021-11-16 17:25:58 1637083558 101.7000 2021-11-16 17:24:58 1637083498 101.8000 2021-11-16 17:23:58 1637083438 101.8000 2021-11-16 17:22:58 1637083378 101.8000 2021-11-16 17:21:59 1637083319 101.8000 2021-11-16 17:20:58 1637083258 101.8000 2021-11-16 17:19:58 1637083198 101.8000 2021-11-16 17:18:58 1637083138 101.8000 2021-11-16 17:17:59 1637083079 101.8000 2021-11-16 17:16:58 1637083018 101.8000 2021-11-16 17:15:58 1637082958 101.8000 2021-11-16 17:14:58 1637082898 101.8000 2021-11-16 17:13:59 1637082839 101.8000 2021-11-16 17:12:58 1637082778 101.8000 2021-11-16 17:11:58 1637082718 101.8000 2021-11-16 17:10:58 1637082658 101.7000 2021-11-16 17:09:58 1637082598 101.6000 2021-11-16 17:08:59 1637082539 101.8000 2021-11-16 17:07:58 1637082478 101.7000 2021-11-16 17:06:58 1637082418 101.6000 2021-11-16 17:05:58 1637082358 101.8000 2021-11-16 17:04:59 1637082299 101.7000 2021-11-16 17:03:58 1637082238 101.6000 2021-11-16 17:02:58 1637082178 101.8000 2021-11-16 17:01:58 1637082118 101.8000 2021-11-16 17:00:58 1637082058 101.8000 2021-11-16 16:59:59 1637081999 101.8000 2021-11-16 16:58:58 1637081938 101.8000 2021-11-16 16:57:58 1637081878 101.8000 2021-11-16 16:56:58 1637081818 101.8000 2021-11-16 16:55:59 1637081759 101.8000 2021-11-16 16:54:58 1637081698 101.8000 2021-11-16 16:53:58 1637081638 101.8000 2021-11-16 16:52:58 1637081578 101.7000 2021-11-16 16:51:58 1637081518 101.8000 2021-11-16 16:50:59 1637081459 101.8000 2021-11-16 16:49:58 1637081398 101.7000 2021-11-16 16:48:58 1637081338 101.6000 2021-11-16 16:47:58 1637081278 98.0000 2021-11-16 16:46:59 1637081219 97.8000 2021-11-16 16:45:58 1637081158 97.8000 2021-11-16 16:44:58 1637081098 97.7000 2021-11-16 16:43:58 1637081038 97.7000 2021-11-16 16:42:59 1637080979 97.6000 2021-11-16 16:41:58 1637080918 97.6000 2021-11-16 16:40:58 1637080858 97.7000 2021-11-16 16:39:58 1637080798 97.7000 2021-11-16 16:38:59 1637080739 97.6000 2021-11-16 16:37:58 1637080678 97.4000 2021-11-16 16:36:58 1637080618 97.4000 2021-11-16 16:35:58 1637080558 97.4000 2021-11-16 16:34:58 1637080498 97.4000 2021-11-16 16:33:59 1637080439 97.4000 2021-11-16 16:32:58 1637080378 97.6000 2021-11-16 16:31:58 1637080318 97.7000 2021-11-16 16:30:58 1637080258 97.7000 2021-11-16 16:29:59 1637080199 97.7000 2021-11-16 16:28:58 1637080138 97.6000 2021-11-16 16:27:58 1637080078 97.4000 2021-11-16 16:26:58 1637080018 97.4000 2021-11-16 16:25:59 1637079959 97.4000 2021-11-16 16:24:58 1637079898 97.4000 2021-11-16 16:23:58 1637079838 97.4000 2021-11-16 16:22:58 1637079778 97.2000 2021-11-16 16:21:58 1637079718 97.3000 2021-11-16 16:20:59 1637079659 97.3000 2021-11-16 16:19:58 1637079598 97.2000 2021-11-16 16:18:58 1637079538 97.4000 2021-11-16 16:17:58 1637079478 97.3000 2021-11-16 16:16:59 1637079419 97.2000 2021-11-16 16:15:58 1637079358 97.2000 2021-11-16 16:14:58 1637079298 97.3000 2021-11-16 16:13:58 1637079238 97.2000 2021-11-16 16:12:58 1637079178 97.0000 2021-11-16 16:11:59 1637079119 97.2000 2021-11-16 16:10:58 1637079058 97.0000 2021-11-16 16:09:58 1637078998 97.2000 2021-11-16 16:08:58 1637078938 97.2000 2021-11-16 16:07:59 1637078879 97.3000 2021-11-16 16:06:58 1637078818 97.4000 2021-11-16 16:05:58 1637078758 97.2000 2021-11-16 16:04:58 1637078698 97.5000 2021-11-16 16:03:59 1637078639 97.5000 2021-11-16 16:02:58 1637078578 97.2000 2021-11-16 16:01:58 1637078518 97.3000 2021-11-16 16:00:58 1637078458 97.3000 2021-11-16 15:59:58 1637078398 97.3000 2021-11-16 15:58:59 1637078339 97.3000 2021-11-16 15:57:58 1637078278 97.4000 2021-11-16 15:56:58 1637078218 97.6000 2021-11-16 15:55:58 1637078158 97.6000 2021-11-16 15:54:59 1637078099 97.6000 2021-11-16 15:53:58 1637078038 97.6000 2021-11-16 15:52:58 1637077978 97.4000 2021-11-16 15:51:58 1637077918 97.3000 2021-11-16 15:50:58 1637077858 97.4000 2021-11-16 15:49:59 1637077799 97.3000 2021-11-16 15:48:58 1637077738 97.3000 2021-11-16 15:47:58 1637077678 97.0000 2021-11-16 15:46:58 1637077618 97.3000 2021-11-16 15:45:59 1637077559 97.2000 2021-11-16 15:44:58 1637077498 97.1000 2021-11-16 15:43:58 1637077438 97.2000 2021-11-16 15:42:58 1637077378 97.2000 2021-11-16 15:41:59 1637077319 97.1000 2021-11-16 15:40:58 1637077258 96.9000 2021-11-16 15:39:58 1637077198 97.1000 2021-11-16 15:38:58 1637077138 97.1000 2021-11-16 15:37:58 1637077078 96.8000 2021-11-16 15:36:59 1637077019 97.0000 2021-11-16 15:35:58 1637076958 96.8000 2021-11-16 15:34:58 1637076898 96.8000 2021-11-16 15:33:58 1637076838 96.7000 2021-11-16 15:32:59 1637076779 96.7000 2021-11-16 15:31:58 1637076718 96.5000 2021-11-16 15:30:58 1637076658 96.3000 2021-11-16 15:29:58 1637076598 96.2000 2021-11-16 15:28:58 1637076538 96.0000 2021-11-16 15:27:59 1637076479 96.0000 2021-11-16 15:26:58 1637076418 95.6000 2021-11-16 15:25:58 1637076358 95.5000 2021-11-16 15:24:58 1637076298 95.5000 2021-11-16 15:23:59 1637076239 95.2000 2021-11-16 15:22:58 1637076178 95.1000 2021-11-16 15:21:58 1637076118 95.1000 2021-11-16 15:20:58 1637076058 95.0000 2021-11-16 15:19:58 1637075998 94.8000 2021-11-16 15:18:59 1637075939 94.7000 2021-11-16 15:17:58 1637075878 94.8000 2021-11-16 15:16:58 1637075818 94.8000 2021-11-16 15:15:58 1637075758 94.6000 2021-11-16 15:14:59 1637075699 94.5000 2021-11-16 15:13:58 1637075638 94.4000 2021-11-16 15:12:58 1637075578 94.5000 2021-11-16 15:11:58 1637075518 94.4000 2021-11-16 15:10:59 1637075459 94.4000 2021-11-16 15:09:58 1637075398 94.4000 2021-11-16 15:08:58 1637075338 94.3000 2021-11-16 15:07:58 1637075278 94.3000 2021-11-16 15:06:59 1637075219 94.5000 2021-11-16 15:05:58 1637075158 94.5000 2021-11-16 15:04:58 1637075098 94.4000 2021-11-16 15:03:58 1637075038 94.4000 2021-11-16 15:02:58 1637074978 94.4000 2021-11-16 15:01:59 1637074919 94.5000 2021-11-16 15:00:58 1637074858 94.3000 2021-11-16 14:59:58 1637074798 94.3000 2021-11-16 14:58:58 1637074738 94.3000 2021-11-16 14:57:59 1637074679 94.2000 2021-11-16 14:56:58 1637074618 94.0000 2021-11-16 14:55:58 1637074558 94.1000 2021-11-16 14:54:58 1637074498 94.0000 2021-11-16 14:53:58 1637074438 94.0000 2021-11-16 14:52:59 1637074379 93.9000 2021-11-16 14:51:58 1637074318 93.8000 2021-11-16 14:50:58 1637074258 93.9000 2021-11-16 14:49:58 1637074198 93.9000 2021-11-16 14:48:59 1637074139 94.0000 2021-11-16 14:47:58 1637074078 94.0000 2021-11-16 14:46:58 1637074018 93.9000 2021-11-16 14:45:58 1637073958 94.0000 2021-11-16 14:44:59 1637073899 94.0000 2021-11-16 14:43:58 1637073838 94.0000 2021-11-16 14:42:58 1637073778 94.0000 2021-11-16 14:41:58 1637073718 93.7000 2021-11-16 14:40:58 1637073658 93.9000 2021-11-16 14:39:59 1637073599 93.8000 2021-11-16 14:38:58 1637073538 93.7000 2021-11-16 14:37:58 1637073478 93.6000 2021-11-16 14:36:58 1637073418 93.7000 2021-11-16 14:35:59 1637073359 93.6000 2021-11-16 14:34:58 1637073298 93.6000 2021-11-16 14:33:58 1637073238 93.6000 2021-11-16 14:32:58 1637073178 93.4000 2021-11-16 14:31:59 1637073119 93.3000 2021-11-16 14:30:58 1637073058 92.9000 2021-11-16 14:29:58 1637072998 93.3000 2021-11-16 14:28:58 1637072938 93.4000 2021-11-16 14:27:58 1637072878 93.4000 2021-11-16 14:26:59 1637072819 93.6000 2021-11-16 14:25:58 1637072758 93.6000 2021-11-16 14:24:58 1637072698 93.4000 2021-11-16 14:23:58 1637072638 93.4000 2021-11-16 14:22:59 1637072579 93.5000 2021-11-16 14:21:58 1637072518 93.3000 2021-11-16 14:20:58 1637072458 93.3000 2021-11-16 14:19:58 1637072398 93.0000 2021-11-16 14:18:59 1637072339 93.3000 2021-11-16 14:17:58 1637072278 93.3000 2021-11-16 14:16:58 1637072218 93.2000 2021-11-16 14:15:58 1637072158 93.0000 2021-11-16 14:14:58 1637072098 92.8000 2021-11-16 14:13:59 1637072039 92.7000 2021-11-16 14:12:58 1637071978 92.7000 2021-11-16 14:11:58 1637071918 93.0000 2021-11-16 14:10:58 1637071858 92.9000 2021-11-16 14:09:59 1637071799 92.7000 2021-11-16 14:08:58 1637071738 92.6000 2021-11-16 14:07:58 1637071678 92.5000 2021-11-16 14:06:58 1637071618 92.5000 2021-11-16 14:05:58 1637071558 92.7000 2021-11-16 14:04:59 1637071499 92.6000 2021-11-16 14:03:58 1637071438 92.7000 2021-11-16 14:02:58 1637071378 92.5000 2021-11-16 14:01:58 1637071318 92.4000 2021-11-16 14:00:59 1637071259 92.3000 2021-11-16 13:59:58 1637071198 92.3000 2021-11-16 13:58:58 1637071138 92.5000 2021-11-16 13:57:58 1637071078 92.4000 2021-11-16 13:56:59 1637071019 92.2000 2021-11-16 13:55:58 1637070958 92.1000 2021-11-16 13:54:58 1637070898 91.9000 2021-11-16 13:53:58 1637070838 91.9000 2021-11-16 13:52:58 1637070778 91.6000 2021-11-16 13:51:59 1637070719 91.9000 2021-11-16 13:50:58 1637070658 91.9000 2021-11-16 13:49:58 1637070598 92.1000 2021-11-16 13:48:58 1637070538 92.1000 2021-11-16 13:47:59 1637070479 91.8000 2021-11-16 13:46:58 1637070418 92.0000 2021-11-16 13:45:58 1637070358 92.0000 2021-11-16 13:44:58 1637070298 92.1000 2021-11-16 13:43:59 1637070239 91.7000 2021-11-16 13:42:58 1637070178 91.8000 2021-11-16 13:41:58 1637070118 92.2000 2021-11-16 13:40:58 1637070058 92.2000 2021-11-16 13:39:58 1637069998 92.4000 2021-11-16 13:38:59 1637069939 91.9000 2021-11-16 13:37:58 1637069878 92.3000 2021-11-16 13:36:58 1637069818 92.2000 2021-11-16 13:35:58 1637069758 92.1000 2021-11-16 13:34:59 1637069699 92.1000 2021-11-16 13:33:58 1637069638 92.1000 2021-11-16 13:32:58 1637069578 91.8000 2021-11-16 13:31:58 1637069518 92.1000 2021-11-16 13:30:59 1637069459 92.3000 2021-11-16 13:29:58 1637069398 92.3000 2021-11-16 13:28:58 1637069338 92.5000 2021-11-16 13:27:58 1637069278 92.2000 2021-11-16 13:26:58 1637069218 92.1000 2021-11-16 13:25:59 1637069159 91.7000 2021-11-16 13:24:58 1637069098 91.7000 2021-11-16 13:23:58 1637069038 91.8000 2021-11-16 13:22:58 1637068978 92.0000 2021-11-16 13:21:59 1637068919 92.1000 2021-11-16 13:20:58 1637068858 92.1000 2021-11-16 13:19:58 1637068798 92.1000 2021-11-16 13:18:58 1637068738 91.9000 2021-11-16 13:17:59 1637068679 92.2000 2021-11-16 13:16:58 1637068618 92.2000 2021-11-16 13:15:58 1637068558 92.6000 2021-11-16 13:14:58 1637068498 92.4000 2021-11-16 13:13:59 1637068439 92.2000 2021-11-16 13:12:58 1637068378 92.0000 2021-11-16 13:11:58 1637068318 92.0000 2021-11-16 13:10:58 1637068258 92.3000 2021-11-16 13:09:58 1637068198 92.6000 2021-11-16 13:08:59 1637068139 92.7000 2021-11-16 13:07:58 1637068078 92.6000 2021-11-16 13:06:58 1637068018 92.4000 2021-11-16 13:05:58 1637067958 92.0000 2021-11-16 13:04:59 1637067899 92.1000 2021-11-16 13:03:58 1637067838 91.4000 2021-11-16 13:02:58 1637067778 91.2000 2021-11-16 13:01:58 1637067718 90.7000 2021-11-16 13:00:59 1637067659 90.7000 2021-11-16 12:59:58 1637067598 90.6000 2021-11-16 12:58:58 1637067538 90.5000 2021-11-16 12:57:58 1637067478 90.6000 2021-11-16 12:56:58 1637067418 91.2000 2021-11-16 12:55:59 1637067359 91.5000 2021-11-16 12:54:58 1637067298 92.0000 2021-11-16 12:53:58 1637067238 92.2000 2021-11-16 12:52:58 1637067178 92.7000 2021-11-16 12:51:59 1637067119 93.4000 2021-11-16 12:50:58 1637067058 94.0000 2021-11-16 12:49:58 1637066998 94.4000 2021-11-16 12:48:58 1637066938 95.0000 2021-11-16 12:47:59 1637066879 95.4000 2021-11-16 12:46:58 1637066818 95.6000 2021-11-16 12:45:58 1637066758 95.7000 2021-11-16 12:44:58 1637066698 95.7000 2021-11-16 12:43:58 1637066638 95.6000 2021-11-16 12:42:59 1637066579 95.7000 2021-11-16 12:41:58 1637066518 95.7000 2021-11-16 12:40:58 1637066458 95.6000 2021-11-16 12:39:58 1637066398 95.6000 2021-11-16 12:38:59 1637066339 95.6000 2021-11-16 12:37:58 1637066278 95.7000 2021-11-16 12:36:58 1637066218 95.7000 2021-11-16 12:35:58 1637066158 95.9000 2021-11-16 12:34:59 1637066099 95.8000 2021-11-16 12:33:58 1637066038 95.8000 2021-11-16 12:32:58 1637065978 95.5000 2021-11-16 12:31:58 1637065918 96.0000 2021-11-16 12:30:58 1637065858 96.1000 2021-11-16 12:29:59 1637065799 95.8000 2021-11-16 12:28:58 1637065738 95.8000 2021-11-16 12:27:58 1637065678 95.9000 2021-11-16 12:26:58 1637065618 96.0000 2021-11-16 12:25:59 1637065559 96.3000 2021-11-16 12:24:58 1637065498 96.2000 2021-11-16 12:23:58 1637065438 96.0000 2021-11-16 12:22:58 1637065378 96.3000 2021-11-16 12:21:59 1637065319 96.0000 2021-11-16 12:20:58 1637065258 95.6000 2021-11-16 12:19:58 1637065198 95.8000 2021-11-16 12:18:58 1637065138 95.8000 2021-11-16 12:17:58 1637065078 95.9000 2021-11-16 12:16:59 1637065019 96.1000 2021-11-16 12:15:58 1637064958 95.9000 2021-11-16 12:14:58 1637064898 95.6000 2021-11-16 12:13:58 1637064838 95.8000 2021-11-16 12:12:59 1637064779 95.7000 2021-11-16 12:11:58 1637064718 95.6000 2021-11-16 12:10:58 1637064658 95.8000 2021-11-16 12:09:58 1637064598 95.9000 2021-11-16 12:08:58 1637064538 96.1000 2021-11-16 12:07:59 1637064479 95.8000 2021-11-16 12:06:58 1637064418 96.0000 2021-11-16 12:05:58 1637064358 95.9000 2021-11-16 12:04:58 1637064298 95.9000 2021-11-16 12:03:59 1637064239 96.1000 2021-11-16 12:02:58 1637064178 96.0000 2021-11-16 12:01:58 1637064118 96.1000 2021-11-16 12:00:58 1637064058 95.9000 2021-11-16 11:59:59 1637063999 95.7000 2021-11-16 11:58:58 1637063938 95.6000 2021-11-16 11:57:58 1637063878 95.4000 2021-11-16 11:56:58 1637063818 95.1000 2021-11-16 11:55:58 1637063758 95.1000 2021-11-16 11:54:59 1637063699 95.1000 2021-11-16 11:53:58 1637063638 95.0000 2021-11-16 11:52:58 1637063578 95.0000 2021-11-16 11:51:58 1637063518 95.2000 2021-11-16 11:50:59 1637063459 95.4000 2021-11-16 11:49:58 1637063398 94.9000 2021-11-16 11:48:58 1637063338 95.0000 2021-11-16 11:47:58 1637063278 94.8000 2021-11-16 11:46:58 1637063218 94.7000 2021-11-16 11:45:59 1637063159 94.6000 2021-11-16 11:44:58 1637063098 94.8000 2021-11-16 11:43:58 1637063038 94.7000 2021-11-16 11:42:58 1637062978 94.7000 2021-11-16 11:41:59 1637062919 94.7000 2021-11-16 11:40:58 1637062858 94.6000 2021-11-16 11:39:58 1637062798 94.6000 2021-11-16 11:38:58 1637062738 94.6000 2021-11-16 11:37:59 1637062679 94.5000 2021-11-16 11:36:58 1637062618 94.3000 2021-11-16 11:35:58 1637062558 94.2000 2021-11-16 11:34:58 1637062498 94.1000 2021-11-16 11:33:58 1637062438 94.0000 2021-11-16 11:32:59 1637062379 94.1000 2021-11-16 11:31:58 1637062318 94.1000 2021-11-16 11:30:58 1637062258 93.9000 2021-11-16 11:29:58 1637062198 94.1000 2021-11-16 11:28:59 1637062139 94.1000 2021-11-16 11:27:58 1637062078 93.9000 2021-11-16 11:26:58 1637062018 93.7000 2021-11-16 11:25:58 1637061958 93.7000 2021-11-16 11:24:59 1637061899 93.8000 2021-11-16 11:23:58 1637061838 93.7000 2021-11-16 11:22:58 1637061778 93.7000 2021-11-16 11:21:58 1637061718 93.7000 2021-11-16 11:20:58 1637061658 93.6000 2021-11-16 11:19:59 1637061599 93.5000 2021-11-16 11:18:58 1637061538 93.7000 2021-11-16 11:17:58 1637061478 93.6000 2021-11-16 11:16:58 1637061418 93.8000 2021-11-16 11:15:59 1637061359 93.6000 2021-11-16 11:14:58 1637061298 93.6000 2021-11-16 11:13:58 1637061238 93.5000 2021-11-16 11:12:58 1637061178 93.4000 2021-11-16 11:11:58 1637061118 93.4000 2021-11-16 11:10:59 1637061059 93.4000 2021-11-16 11:09:58 1637060998 93.4000 2021-11-16 11:08:58 1637060938 93.3000 2021-11-16 11:07:58 1637060878 93.3000 2021-11-16 11:06:59 1637060819 93.0000 2021-11-16 11:05:58 1637060758 92.7000 2021-11-16 11:04:58 1637060698 92.4000 2021-11-16 11:03:58 1637060638 92.5000 2021-11-16 11:02:59 1637060579 92.5000 2021-11-16 11:01:58 1637060518 92.3000 2021-11-16 11:00:58 1637060458 92.2000 2021-11-16 10:59:58 1637060398 92.2000 2021-11-16 10:58:58 1637060338 92.0000 2021-11-16 10:57:59 1637060279 91.7000 2021-11-16 10:56:58 1637060218 91.7000 2021-11-16 10:55:58 1637060158 91.9000 2021-11-16 10:54:58 1637060098 92.1000 2021-11-16 10:53:59 1637060039 91.7000 2021-11-16 10:52:58 1637059978 91.8000 2021-11-16 10:51:58 1637059918 91.7000 2021-11-16 10:50:58 1637059858 91.8000 2021-11-16 10:48:58 1637059738 91.6000 2021-11-16 10:48:58 1637059738 91.6000 2021-11-16 10:47:59 1637059679 92.0000 2021-11-16 10:46:58 1637059618 91.8000 2021-11-16 10:45:58 1637059558 91.6000 2021-11-16 10:44:58 1637059498 91.6000 2021-11-16 10:43:59 1637059439 91.8000 2021-11-16 10:42:58 1637059378 91.7000 2021-11-16 10:41:58 1637059318 91.7000 2021-11-16 10:40:58 1637059258 91.8000 2021-11-16 10:39:59 1637059199 92.2000 2021-11-16 10:38:58 1637059138 92.3000 2021-11-16 10:37:58 1637059078 92.2000 2021-11-16 10:36:58 1637059018 91.8000 2021-11-16 10:35:58 1637058958 92.2000 2021-11-16 10:34:59 1637058899 92.3000 2021-11-16 10:33:58 1637058838 92.0000 2021-11-16 10:32:58 1637058778 91.3000 2021-11-16 10:31:58 1637058718 91.4000 2021-11-16 10:30:59 1637058659 90.8000 2021-11-16 10:29:58 1637058598 91.3000 2021-11-16 10:28:58 1637058538 91.4000 2021-11-16 10:27:58 1637058478 91.6000 2021-11-16 10:26:59 1637058419 91.8000 2021-11-16 10:25:58 1637058358 91.0000 2021-11-16 10:24:58 1637058298 90.7000 2021-11-16 10:23:58 1637058238 91.7000 2021-11-16 10:22:58 1637058178 92.0000 2021-11-16 10:21:59 1637058119 91.6000 2021-11-16 10:20:58 1637058058 91.3000 2021-11-16 10:19:58 1637057998 92.0000 2021-11-16 10:18:58 1637057938 91.6000 2021-11-16 10:17:59 1637057879 91.4000 2021-11-16 10:16:58 1637057818 90.5000 2021-11-16 10:15:58 1637057758 90.3000 2021-11-16 10:14:58 1637057698 91.4000 2021-11-16 10:13:58 1637057638 90.7000 2021-11-16 10:12:59 1637057579 91.1000 2021-11-16 10:11:58 1637057518 90.5000 2021-11-16 10:10:58 1637057458 90.8000 2021-11-16 10:09:58 1637057398 91.1000 2021-11-16 10:08:59 1637057339 90.4000 2021-11-16 10:07:58 1637057278 90.4000 2021-11-16 10:06:58 1637057218 90.2000 2021-11-16 10:05:58 1637057158 90.6000 2021-11-16 10:04:59 1637057099 90.5000 2021-11-16 10:03:58 1637057038 89.9000 2021-11-16 10:02:58 1637056978 89.7000 2021-11-16 10:01:58 1637056918 89.7000 2021-11-16 10:00:58 1637056858 89.4000 2021-11-16 09:59:59 1637056799 89.7000 2021-11-16 09:58:58 1637056738 89.8000 2021-11-16 09:57:58 1637056678 89.6000 2021-11-16 09:56:58 1637056618 90.3000 2021-11-16 09:55:59 1637056559 89.8000 2021-11-16 09:54:58 1637056498 89.8000 2021-11-16 09:53:58 1637056438 89.8000 2021-11-16 09:52:58 1637056378 89.5000 2021-11-16 09:51:58 1637056318 89.4000 2021-11-16 09:50:59 1637056259 89.4000 2021-11-16 09:49:58 1637056198 89.3000 2021-11-16 09:48:58 1637056138 89.7000 2021-11-16 09:47:58 1637056078 89.3000 2021-11-16 09:46:59 1637056019 89.0000 2021-11-16 09:45:58 1637055958 89.1000 2021-11-16 09:44:58 1637055898 89.4000 2021-11-16 09:43:58 1637055838 89.5000 2021-11-16 09:42:59 1637055779 89.4000 2021-11-16 09:41:58 1637055718 90.0000 2021-11-16 09:40:58 1637055658 89.1000 2021-11-16 09:39:58 1637055598 88.4000 2021-11-16 09:38:58 1637055538 89.6000 2021-11-16 09:37:59 1637055479 89.0000 2021-11-16 09:36:58 1637055418 88.8000 2021-11-16 09:35:58 1637055358 89.1000 2021-11-16 09:34:58 1637055298 89.0000 2021-11-16 09:33:59 1637055239 88.9000 2021-11-16 09:32:58 1637055178 89.4000 2021-11-16 09:31:58 1637055118 89.7000 2021-11-16 09:30:58 1637055058 90.0000 2021-11-16 09:29:58 1637054998 89.8000 2021-11-16 09:28:59 1637054939 89.9000 2021-11-16 09:27:58 1637054878 89.4000 2021-11-16 09:26:58 1637054818 89.0000 2021-11-16 09:25:58 1637054758 89.4000 2021-11-16 09:24:59 1637054699 89.3000 2021-11-16 09:23:58 1637054638 88.7000 2021-11-16 09:22:58 1637054578 89.2000 2021-11-16 09:21:58 1637054518 87.7000 2021-11-16 09:20:58 1637054458 88.4000 2021-11-16 09:19:59 1637054399 87.8000 2021-11-16 09:18:58 1637054338 86.9000 2021-11-16 09:17:58 1637054278 89.2000 2021-11-16 09:16:58 1637054218 89.5000 2021-11-16 09:15:59 1637054159 88.4000 2021-11-16 09:14:58 1637054098 89.1000 2021-11-16 09:13:58 1637054038 88.5000 2021-11-16 09:12:58 1637053978 87.8000 2021-11-16 09:11:59 1637053919 87.1000 2021-11-16 09:10:58 1637053858 87.3000 2021-11-16 09:09:58 1637053798 87.3000 2021-11-16 09:08:58 1637053738 86.7000 2021-11-16 09:07:58 1637053678 86.9000 2021-11-16 09:06:59 1637053619 88.1000 2021-11-16 09:05:58 1637053558 87.8000 2021-11-16 09:04:58 1637053498 87.8000 2021-11-16 09:03:58 1637053438 87.0000 2021-11-16 09:02:59 1637053379 87.0000 2021-11-16 09:01:58 1637053318 87.0000 2021-11-16 09:00:58 1637053258 86.8000 2021-11-16 08:59:58 1637053198 87.2000 2021-11-16 08:58:59 1637053139 86.4000 2021-11-16 08:57:58 1637053078 87.5000 2021-11-16 08:56:58 1637053018 86.9000 2021-11-16 08:55:58 1637052958 87.0000 2021-11-16 08:54:58 1637052898 88.3000 2021-11-16 08:53:59 1637052839 88.2000 2021-11-16 08:52:58 1637052778 87.6000 2021-11-16 08:51:58 1637052718 87.6000 2021-11-16 08:50:58 1637052658 86.4000 2021-11-16 08:49:59 1637052599 86.4000 2021-11-16 08:48:58 1637052538 87.4000 2021-11-16 08:47:58 1637052478 87.5000 2021-11-16 08:46:58 1637052418 87.1000 2021-11-16 08:45:58 1637052358 87.2000 2021-11-16 08:44:59 1637052299 86.9000 2021-11-16 08:43:58 1637052238 86.9000 2021-11-16 08:42:58 1637052178 86.7000 2021-11-16 08:41:58 1637052118 87.0000 2021-11-16 08:40:59 1637052059 87.5000 2021-11-16 08:39:58 1637051998 88.0000 2021-11-16 08:38:58 1637051938 87.9000 2021-11-16 08:37:58 1637051878 87.6000 2021-11-16 08:36:59 1637051819 87.9000 2021-11-16 08:35:58 1637051758 88.3000 2021-11-16 08:34:58 1637051698 88.4000 2021-11-16 08:33:58 1637051638 87.7000 2021-11-16 08:32:58 1637051578 88.4000 2021-11-16 08:31:59 1637051519 88.1000 2021-11-16 08:30:58 1637051458 88.4000 2021-11-16 08:29:58 1637051398 88.4000 2021-11-16 08:28:58 1637051338 88.8000 2021-11-16 08:27:59 1637051279 89.0000 2021-11-16 08:26:58 1637051218 88.4000 2021-11-16 08:25:58 1637051158 87.9000 2021-11-16 08:24:58 1637051098 88.2000 2021-11-16 08:23:59 1637051039 88.1000 2021-11-16 08:22:58 1637050978 88.4000 2021-11-16 08:21:58 1637050918 88.1000 2021-11-16 08:20:58 1637050858 88.3000 2021-11-16 08:19:58 1637050798 88.4000 2021-11-16 08:18:59 1637050739 88.0000 2021-11-16 08:17:58 1637050678 88.2000 2021-11-16 08:16:58 1637050618 88.5000 2021-11-16 08:15:58 1637050558 88.4000 2021-11-16 08:14:59 1637050499 88.5000 2021-11-16 08:13:58 1637050438 88.5000 2021-11-16 08:12:58 1637050378 88.4000 2021-11-16 08:11:58 1637050318 88.3000 2021-11-16 08:10:58 1637050258 88.4000 2021-11-16 08:09:59 1637050199 88.4000 2021-11-16 08:08:58 1637050138 88.4000 2021-11-16 08:07:58 1637050078 88.4000 2021-11-16 08:06:58 1637050018 88.3000 2021-11-16 08:05:59 1637049959 88.4000 2021-11-16 08:04:58 1637049898 88.4000 2021-11-16 08:03:58 1637049838 88.4000 2021-11-16 08:02:58 1637049778 88.3000 2021-11-16 08:01:59 1637049719 88.1000 2021-11-16 08:00:58 1637049658 88.2000 2021-11-16 07:59:58 1637049598 88.4000 2021-11-16 07:58:58 1637049538 88.3000 2021-11-16 07:57:58 1637049478 88.4000 2021-11-16 07:56:59 1637049419 88.4000 2021-11-16 07:55:58 1637049358 88.2000 2021-11-16 07:54:58 1637049298 88.1000 2021-11-16 07:53:58 1637049238 88.3000 2021-11-16 07:52:59 1637049179 88.3000 2021-11-16 07:51:58 1637049118 88.3000 2021-11-16 07:50:58 1637049058 88.4000 2021-11-16 07:49:58 1637048998 88.4000 2021-11-16 07:48:59 1637048939 88.4000 2021-11-16 07:47:58 1637048878 88.4000 2021-11-16 07:46:58 1637048818 88.4000 2021-11-16 07:45:58 1637048758 88.3000 2021-11-16 07:44:58 1637048698 88.3000 2021-11-16 07:43:59 1637048639 88.4000 2021-11-16 07:42:58 1637048578 88.4000 2021-11-16 07:41:58 1637048518 88.4000 2021-11-16 07:40:58 1637048458 88.4000 2021-11-16 07:39:59 1637048399 88.4000 2021-11-16 07:38:58 1637048338 88.6000 2021-11-16 07:37:58 1637048278 88.5000 2021-11-16 07:36:58 1637048218 88.9000 2021-11-16 07:35:58 1637048158 89.0000 2021-11-16 07:34:59 1637048099 88.5000 2021-11-16 07:33:58 1637048038 89.0000 2021-11-16 07:32:58 1637047978 89.0000 2021-11-16 07:31:58 1637047918 88.9000 2021-11-16 07:30:59 1637047859 88.9000 2021-11-16 07:29:58 1637047798 88.9000 2021-11-16 07:28:58 1637047738 89.2000 2021-11-16 07:27:58 1637047678 88.8000 2021-11-16 07:26:59 1637047619 88.3000 2021-11-16 07:25:58 1637047558 88.3000 2021-11-16 07:24:58 1637047498 87.8000 2021-11-16 07:23:58 1637047438 87.5000 2021-11-16 07:22:58 1637047378 87.4000 2021-11-16 07:21:59 1637047319 87.4000 2021-11-16 07:20:58 1637047258 87.6000 2021-11-16 07:19:58 1637047198 87.4000 2021-11-16 07:18:58 1637047138 87.2000 2021-11-16 07:17:59 1637047079 87.2000 2021-11-16 07:16:58 1637047018 87.3000 2021-11-16 07:15:58 1637046958 87.2000 2021-11-16 07:14:58 1637046898 87.3000 2021-11-16 07:13:59 1637046839 87.1000 2021-11-16 07:12:58 1637046778 87.1000 2021-11-16 07:11:58 1637046718 87.0000 2021-11-16 07:10:58 1637046658 86.9000 2021-11-16 07:09:58 1637046598 87.2000 2021-11-16 07:08:59 1637046539 87.0000 2021-11-16 07:07:58 1637046478 87.0000 2021-11-16 07:06:58 1637046418 86.9000 2021-11-16 07:05:58 1637046358 87.0000 2021-11-16 07:04:59 1637046299 86.6000 2021-11-16 07:03:58 1637046238 86.9000 2021-11-16 07:02:58 1637046178 86.6000 2021-11-16 07:01:58 1637046118 86.8000 2021-11-16 07:00:58 1637046058 86.8000 2021-11-16 06:59:59 1637045999 86.8000 2021-11-16 06:58:58 1637045938 87.0000 2021-11-16 06:57:58 1637045878 86.7000 2021-11-16 06:56:58 1637045818 86.4000 2021-11-16 06:55:59 1637045759 87.0000 2021-11-16 06:54:58 1637045698 86.7000 2021-11-16 06:53:58 1637045638 86.4000 2021-11-16 06:52:58 1637045578 86.3000 2021-11-16 06:51:58 1637045518 86.4000 2021-11-16 06:50:59 1637045459 86.4000 2021-11-16 06:49:58 1637045398 86.6000 2021-11-16 06:48:58 1637045338 86.4000 2021-11-16 06:47:58 1637045278 86.4000 2021-11-16 06:46:59 1637045219 86.4000 2021-11-16 06:45:58 1637045158 86.3000 2021-11-16 06:44:58 1637045098 86.3000 2021-11-16 06:43:58 1637045038 86.6000 2021-11-16 06:42:59 1637044979 86.6000 2021-11-16 06:41:58 1637044918 86.3000 2021-11-16 06:40:58 1637044858 86.8000 2021-11-16 06:39:58 1637044798 86.6000 2021-11-16 06:38:58 1637044738 86.4000 2021-11-16 06:37:59 1637044679 86.4000 2021-11-16 06:36:58 1637044618 86.1000 2021-11-16 06:35:58 1637044558 86.2000 2021-11-16 06:34:58 1637044498 86.0000 2021-11-16 06:33:59 1637044439 86.1000 2021-11-16 06:32:58 1637044378 86.1000 2021-11-16 06:31:58 1637044318 86.1000 2021-11-16 06:30:58 1637044258 86.2000 2021-11-16 06:29:58 1637044198 86.2000 2021-11-16 06:28:59 1637044139 86.1000 2021-11-16 06:27:58 1637044078 86.1000 2021-11-16 06:26:58 1637044018 86.4000 2021-11-16 06:25:58 1637043958 86.6000 2021-11-16 06:24:59 1637043899 87.1000 2021-11-16 06:23:58 1637043838 87.2000 2021-11-16 06:22:58 1637043778 87.4000 2021-11-16 06:21:58 1637043718 87.5000 2021-11-16 06:20:58 1637043658 87.6000 2021-11-16 06:19:59 1637043599 87.6000 2021-11-16 06:18:58 1637043538 87.5000 2021-11-16 06:17:58 1637043478 87.7000 2021-11-16 06:16:58 1637043418 87.8000 2021-11-16 06:15:59 1637043359 87.7000 2021-11-16 06:14:58 1637043298 88.1000 2021-11-16 06:13:58 1637043238 87.9000 2021-11-16 06:12:58 1637043178 87.8000 2021-11-16 06:11:59 1637043119 87.9000 2021-11-16 06:10:58 1637043058 87.8000 2021-11-16 06:09:58 1637042998 87.8000 2021-11-16 06:08:58 1637042938 87.7000 2021-11-16 06:07:58 1637042878 88.3000 2021-11-16 06:06:58 1637042818 87.9000 2021-11-16 06:05:58 1637042758 88.1000 2021-11-16 06:04:58 1637042698 88.0000 2021-11-16 06:03:58 1637042638 88.0000 2021-11-16 06:02:59 1637042579 87.7000 2021-11-16 06:01:58 1637042518 87.7000 2021-11-16 06:00:58 1637042458 87.8000 2021-11-16 05:59:58 1637042398 87.7000 2021-11-16 05:58:59 1637042339 87.4000 2021-11-16 05:57:58 1637042278 87.3000 2021-11-16 05:56:58 1637042218 87.3000 2021-11-16 05:55:58 1637042158 87.5000 2021-11-16 05:54:58 1637042098 87.3000 2021-11-16 05:53:59 1637042039 87.2000 2021-11-16 05:52:58 1637041978 87.1000 2021-11-16 05:51:58 1637041918 87.2000 2021-11-16 05:50:58 1637041858 87.0000 2021-11-16 05:49:59 1637041799 87.0000 2021-11-16 05:48:58 1637041738 87.0000 2021-11-16 05:47:58 1637041678 87.0000 2021-11-16 05:46:58 1637041618 87.0000 2021-11-16 05:45:59 1637041559 86.9000 2021-11-16 05:44:58 1637041498 87.0000 2021-11-16 05:43:58 1637041438 86.7000 2021-11-16 05:42:58 1637041378 87.1000 2021-11-16 05:41:58 1637041318 86.6000 2021-11-16 05:40:59 1637041259 86.6000 2021-11-16 05:39:58 1637041198 86.8000 2021-11-16 05:38:58 1637041138 86.8000 2021-11-16 05:37:58 1637041078 86.6000 2021-11-16 05:36:59 1637041019 86.7000 2021-11-16 05:35:58 1637040958 86.8000 2021-11-16 05:34:58 1637040898 86.4000 2021-11-16 05:33:58 1637040838 86.4000 2021-11-16 05:32:58 1637040778 86.6000 2021-11-16 05:31:59 1637040719 86.8000 2021-11-16 05:30:58 1637040658 86.8000 2021-11-16 05:29:58 1637040598 86.6000 2021-11-16 05:28:58 1637040538 86.8000 2021-11-16 05:27:59 1637040479 86.8000 2021-11-16 05:26:58 1637040418 86.9000 2021-11-16 05:25:58 1637040358 86.7000 2021-11-16 05:24:58 1637040298 86.8000 2021-11-16 05:23:59 1637040239 86.6000 2021-11-16 05:22:58 1637040178 86.6000 2021-11-16 05:21:58 1637040118 86.6000 2021-11-16 05:20:58 1637040058 86.7000 2021-11-16 05:19:58 1637039998 86.4000 2021-11-16 05:18:59 1637039939 86.3000 2021-11-16 05:17:58 1637039878 86.3000 2021-11-16 05:16:58 1637039818 86.3000 2021-11-16 05:15:58 1637039758 86.2000 2021-11-16 05:14:59 1637039699 86.4000 2021-11-16 05:13:58 1637039638 86.3000 2021-11-16 05:12:58 1637039578 86.4000 2021-11-16 05:11:58 1637039518 86.7000 2021-11-16 05:10:59 1637039459 85.9000 2021-11-16 05:09:58 1637039398 85.9000 2021-11-16 05:08:58 1637039338 86.2000 2021-11-16 05:07:58 1637039278 86.0000 2021-11-16 05:06:58 1637039218 86.1000 2021-11-16 05:05:59 1637039159 86.3000 2021-11-16 05:04:58 1637039098 85.8000 2021-11-16 05:03:58 1637039038 85.8000 2021-11-16 05:02:58 1637038978 86.1000 2021-11-16 05:01:59 1637038919 86.1000 2021-11-16 05:00:58 1637038858 86.1000 2021-11-16 04:59:58 1637038798 85.7000 2021-11-16 04:58:58 1637038738 85.8000 2021-11-16 04:57:58 1637038678 85.7000 2021-11-16 04:56:59 1637038619 85.7000 2021-11-16 04:55:58 1637038558 85.4000 2021-11-16 04:54:58 1637038498 85.6000 2021-11-16 04:53:58 1637038438 85.5000 2021-11-16 04:52:59 1637038379 85.4000 2021-11-16 04:51:58 1637038318 85.4000 2021-11-16 04:50:58 1637038258 85.4000 2021-11-16 04:49:58 1637038198 85.7000 2021-11-16 04:48:59 1637038139 85.3000 2021-11-16 04:47:58 1637038078 85.6000 2021-11-16 04:46:58 1637038018 85.5000 2021-11-16 04:45:58 1637037958 85.0000 2021-11-16 04:44:58 1637037898 85.6000 2021-11-16 04:43:59 1637037839 85.3000 2021-11-16 04:42:58 1637037778 85.3000 2021-11-16 04:41:58 1637037718 85.0000 2021-11-16 04:40:58 1637037658 84.6000 2021-11-16 04:39:59 1637037599 84.8000 2021-11-16 04:38:58 1637037538 84.9000 2021-11-16 04:37:58 1637037478 85.0000 2021-11-16 04:36:58 1637037418 85.3000 2021-11-16 04:35:58 1637037358 85.2000 2021-11-16 04:34:59 1637037299 85.0000 2021-11-16 04:33:58 1637037238 85.4000 2021-11-16 04:32:58 1637037178 85.2000 2021-11-16 04:31:58 1637037118 85.3000 2021-11-16 04:30:59 1637037059 85.5000 2021-11-16 04:29:58 1637036998 85.5000 2021-11-16 04:28:58 1637036938 85.4000 2021-11-16 04:27:58 1637036878 85.4000 2021-11-16 04:26:59 1637036819 85.4000 2021-11-16 04:25:58 1637036758 85.2000 2021-11-16 04:24:58 1637036698 85.1000 2021-11-16 04:23:58 1637036638 84.9000 2021-11-16 04:22:58 1637036578 85.2000 2021-11-16 04:21:59 1637036519 85.1000 2021-11-16 04:20:58 1637036458 85.1000 2021-11-16 04:19:58 1637036398 85.1000 2021-11-16 04:18:58 1637036338 84.9000 2021-11-16 04:17:59 1637036279 85.4000 2021-11-16 04:16:58 1637036218 85.4000 2021-11-16 04:15:58 1637036158 85.5000 2021-11-16 04:14:58 1637036098 85.0000 2021-11-16 04:13:59 1637036039 85.4000 2021-11-16 04:12:58 1637035978 85.3000 2021-11-16 04:11:58 1637035918 85.1000 2021-11-16 04:10:58 1637035858 85.1000 2021-11-16 04:09:58 1637035798 85.3000 2021-11-16 04:08:59 1637035739 85.2000 2021-11-16 04:07:58 1637035678 85.3000 2021-11-16 04:06:58 1637035618 85.7000 2021-11-16 04:05:58 1637035558 85.5000 2021-11-16 04:04:59 1637035499 85.3000 2021-11-16 04:03:58 1637035438 85.5000 2021-11-16 04:02:58 1637035378 85.5000 2021-11-16 04:01:58 1637035318 85.4000 2021-11-16 04:00:58 1637035258 85.5000 2021-11-16 03:59:59 1637035199 85.6000 2021-11-16 03:58:58 1637035138 85.5000 2021-11-16 03:57:58 1637035078 86.0000 2021-11-16 03:56:58 1637035018 86.1000 2021-11-16 03:55:59 1637034959 85.8000 2021-11-16 03:54:58 1637034898 85.7000 2021-11-16 03:53:58 1637034838 85.7000 2021-11-16 03:52:58 1637034778 86.2000 2021-11-16 03:51:59 1637034719 86.7000 2021-11-16 03:50:58 1637034658 86.2000 2021-11-16 03:49:58 1637034598 86.6000 2021-11-16 03:48:58 1637034538 86.2000 2021-11-16 03:47:58 1637034478 86.3000 2021-11-16 03:46:59 1637034419 86.1000 2021-11-16 03:45:58 1637034358 86.9000 2021-11-16 03:44:58 1637034298 86.8000 2021-11-16 03:43:58 1637034238 86.1000 2021-11-16 03:42:59 1637034179 87.5000 2021-11-16 03:41:58 1637034118 87.2000 2021-11-16 03:40:58 1637034058 87.0000 2021-11-16 03:39:58 1637033998 87.6000 2021-11-16 03:38:58 1637033938 86.9000 2021-11-16 03:37:59 1637033879 87.0000 2021-11-16 03:36:58 1637033818 86.7000 2021-11-16 03:35:58 1637033758 86.8000 2021-11-16 03:34:58 1637033698 86.3000 2021-11-16 03:33:59 1637033639 86.9000 2021-11-16 03:32:58 1637033578 86.1000 2021-11-16 03:31:58 1637033518 85.9000 2021-11-16 03:30:58 1637033458 86.4000 2021-11-16 03:29:58 1637033398 86.4000 2021-11-16 03:28:59 1637033339 86.5000 2021-11-16 03:27:58 1637033278 87.1000 2021-11-16 03:26:58 1637033218 87.6000 2021-11-16 03:25:58 1637033158 87.2000 2021-11-16 03:24:59 1637033099 87.6000 2021-11-16 03:23:58 1637033038 86.8000 2021-11-16 03:22:58 1637032978 86.2000 2021-11-16 03:21:58 1637032918 85.9000 2021-11-16 03:20:59 1637032859 85.7000 2021-11-16 03:19:58 1637032798 85.2000 2021-11-16 03:18:58 1637032738 84.9000 2021-11-16 03:17:58 1637032678 84.6000 2021-11-16 03:16:58 1637032618 84.5000 2021-11-16 03:15:59 1637032559 84.6000 2021-11-16 03:14:58 1637032498 84.6000 2021-11-16 03:13:58 1637032438 84.5000 2021-11-16 03:12:58 1637032378 84.6000 2021-11-16 03:11:59 1637032319 84.0000 2021-11-16 03:10:58 1637032258 84.6000 2021-11-16 03:09:58 1637032198 85.0000 2021-11-16 03:08:58 1637032138 85.0000 2021-11-16 03:07:58 1637032078 85.4000 2021-11-16 03:06:59 1637032019 85.4000 2021-11-16 03:05:58 1637031958 85.1000 2021-11-16 03:04:58 1637031898 85.1000 2021-11-16 03:03:58 1637031838 85.3000 2021-11-16 03:02:59 1637031779 85.8000 2021-11-16 03:01:58 1637031718 85.9000 2021-11-16 03:00:58 1637031658 86.2000 2021-11-16 02:59:58 1637031598 86.2000 2021-11-16 02:58:59 1637031539 86.2000 2021-11-16 02:57:58 1637031478 85.9000 2021-11-16 02:56:58 1637031418 85.8000 2021-11-16 02:55:58 1637031358 85.6000 2021-11-16 02:54:58 1637031298 86.1000 2021-11-16 02:53:59 1637031239 86.0000 2021-11-16 02:52:58 1637031178 86.2000 2021-11-16 02:51:58 1637031118 86.3000 2021-11-16 02:50:58 1637031058 86.2000 2021-11-16 02:49:59 1637030999 86.0000 2021-11-16 02:48:58 1637030938 85.5000 2021-11-16 02:47:58 1637030878 85.5000 2021-11-16 02:46:58 1637030818 85.3000 2021-11-16 02:45:58 1637030758 85.2000 2021-11-16 02:44:59 1637030699 85.4000 2021-11-16 02:43:58 1637030638 85.4000 2021-11-16 02:42:58 1637030578 85.3000 2021-11-16 02:41:58 1637030518 85.2000 2021-11-16 02:40:59 1637030459 84.8000 2021-11-16 02:39:58 1637030398 85.3000 2021-11-16 02:38:58 1637030338 85.3000 2021-11-16 02:37:58 1637030278 85.3000 2021-11-16 02:36:59 1637030219 85.3000 2021-11-16 02:35:58 1637030158 85.3000 2021-11-16 02:34:58 1637030098 85.0000 2021-11-16 02:33:58 1637030038 84.4000 2021-11-16 02:32:58 1637029978 84.7000 2021-11-16 02:31:59 1637029919 85.0000 2021-11-16 02:30:58 1637029858 84.6000 2021-11-16 02:29:58 1637029798 84.8000 2021-11-16 02:28:58 1637029738 85.1000 2021-11-16 02:27:59 1637029679 85.1000 2021-11-16 02:26:58 1637029618 85.1000 2021-11-16 02:25:58 1637029558 85.3000 2021-11-16 02:24:58 1637029498 85.2000 2021-11-16 02:23:59 1637029439 85.1000 2021-11-16 02:22:58 1637029378 85.6000 2021-11-16 02:21:58 1637029318 85.6000 2021-11-16 02:20:58 1637029258 85.3000 2021-11-16 02:19:58 1637029198 85.4000 2021-11-16 02:18:59 1637029139 85.7000 2021-11-16 02:17:58 1637029078 86.0000 2021-11-16 02:16:58 1637029018 85.8000 2021-11-16 02:15:58 1637028958 85.8000 2021-11-16 02:14:59 1637028899 85.9000 2021-11-16 02:13:58 1637028838 86.1000 2021-11-16 02:12:58 1637028778 86.1000 2021-11-16 02:11:58 1637028718 86.2000 2021-11-16 02:10:58 1637028658 86.0000 2021-11-16 02:09:59 1637028599 86.2000 2021-11-16 02:08:58 1637028538 86.2000 2021-11-16 02:07:58 1637028478 86.0000 2021-11-16 02:06:58 1637028418 86.0000 2021-11-16 02:05:59 1637028359 85.6000 2021-11-16 02:04:58 1637028298 85.5000 2021-11-16 02:03:58 1637028238 85.7000 2021-11-16 02:02:58 1637028178 85.5000 2021-11-16 02:01:59 1637028119 85.6000 2021-11-16 02:00:58 1637028058 85.5000 2021-11-16 01:59:58 1637027998 85.4000 2021-11-16 01:58:58 1637027938 85.6000 2021-11-16 01:57:58 1637027878 85.4000 2021-11-16 01:56:59 1637027819 85.7000 2021-11-16 01:55:58 1637027758 85.6000 2021-11-16 01:54:58 1637027698 85.3000 2021-11-16 01:53:58 1637027638 85.5000 2021-11-16 01:52:59 1637027579 85.4000 2021-11-16 01:51:58 1637027518 85.6000 2021-11-16 01:50:58 1637027458 85.5000 2021-11-16 01:49:58 1637027398 85.7000 2021-11-16 01:48:59 1637027339 85.5000 2021-11-16 01:47:58 1637027278 85.5000 2021-11-16 01:46:58 1637027218 85.7000 2021-11-16 01:45:58 1637027158 85.6000 2021-11-16 01:44:58 1637027098 85.9000 2021-11-16 01:43:59 1637027039 86.0000 2021-11-16 01:42:58 1637026978 86.0000 2021-11-16 01:41:58 1637026918 86.1000 2021-11-16 01:40:58 1637026858 86.1000 2021-11-16 01:39:59 1637026799 86.0000 2021-11-16 01:38:58 1637026738 86.0000 2021-11-16 01:37:58 1637026678 86.0000 2021-11-16 01:36:58 1637026618 86.2000 2021-11-16 01:35:58 1637026558 86.4000 2021-11-16 01:34:59 1637026499 86.4000 2021-11-16 01:33:58 1637026438 86.7000 2021-11-16 01:32:58 1637026378 87.0000 2021-11-16 01:31:58 1637026318 86.9000 2021-11-16 01:30:59 1637026259 86.6000 2021-11-16 01:29:58 1637026198 86.7000 2021-11-16 01:28:58 1637026138 86.9000 2021-11-16 01:27:58 1637026078 86.8000 2021-11-16 01:26:59 1637026019 86.9000 2021-11-16 01:25:58 1637025958 87.0000 2021-11-16 01:24:58 1637025898 87.1000 2021-11-16 01:23:58 1637025838 87.4000 2021-11-16 01:22:58 1637025778 87.2000 2021-11-16 01:21:59 1637025719 87.4000 2021-11-16 01:20:58 1637025658 87.4000 2021-11-16 01:19:58 1637025598 87.5000 2021-11-16 01:18:58 1637025538 87.6000 2021-11-16 01:17:59 1637025479 87.6000 2021-11-16 01:16:58 1637025418 87.8000 2021-11-16 01:15:58 1637025358 87.7000 2021-11-16 01:14:58 1637025298 87.6000 2021-11-16 01:13:59 1637025239 87.7000 2021-11-16 01:12:58 1637025178 87.7000 2021-11-16 01:11:58 1637025118 87.8000 2021-11-16 01:10:58 1637025058 87.7000 2021-11-16 01:09:58 1637024998 87.9000 2021-11-16 01:08:59 1637024939 88.0000 2021-11-16 01:07:58 1637024878 87.9000 2021-11-16 01:06:58 1637024818 87.9000 2021-11-16 01:05:58 1637024758 87.8000 2021-11-16 01:04:59 1637024699 87.8000 2021-11-16 01:03:58 1637024638 87.8000 2021-11-16 01:02:58 1637024578 87.5000 2021-11-16 01:01:58 1637024518 87.4000 2021-11-16 01:00:59 1637024459 87.2000 2021-11-16 00:59:58 1637024398 87.0000 2021-11-16 00:58:58 1637024338 86.7000 2021-11-16 00:57:58 1637024278 86.8000 2021-11-16 00:56:58 1637024218 86.6000 2021-11-16 00:55:59 1637024159 86.7000 2021-11-16 00:54:58 1637024098 86.5000 2021-11-16 00:53:58 1637024038 86.7000 2021-11-16 00:52:58 1637023978 86.6000 2021-11-16 00:51:59 1637023919 86.5000 2021-11-16 00:50:58 1637023858 86.2000 2021-11-16 00:49:58 1637023798 86.3000 2021-11-16 00:48:58 1637023738 85.9000 2021-11-16 00:47:58 1637023678 86.1000 2021-11-16 00:46:59 1637023619 86.0000 2021-11-16 00:45:58 1637023558 85.8000 2021-11-16 00:44:58 1637023498 86.3000 2021-11-16 00:43:58 1637023438 86.1000 2021-11-16 00:42:59 1637023379 86.3000 2021-11-16 00:41:58 1637023318 86.3000 2021-11-16 00:40:58 1637023258 86.1000 2021-11-16 00:39:58 1637023198 86.0000 2021-11-16 00:38:58 1637023138 86.0000 2021-11-16 00:37:59 1637023079 86.2000 2021-11-16 00:36:58 1637023018 85.8000 2021-11-16 00:35:58 1637022958 85.9000 2021-11-16 00:34:58 1637022898 86.0000 2021-11-16 00:33:59 1637022839 85.9000 2021-11-16 00:32:58 1637022778 86.1000 2021-11-16 00:31:58 1637022718 86.4000 2021-11-16 00:30:58 1637022658 86.4000 2021-11-16 00:29:59 1637022599 86.7000 2021-11-16 00:28:58 1637022538 86.8000 2021-11-16 00:27:58 1637022478 86.7000 2021-11-16 00:26:58 1637022418 87.0000 2021-11-16 00:25:58 1637022358 87.0000 2021-11-16 00:24:59 1637022299 86.9000 2021-11-16 00:23:58 1637022238 87.2000 2021-11-16 00:22:58 1637022178 87.1000 2021-11-16 00:21:58 1637022118 87.2000 2021-11-16 00:20:59 1637022059 87.7000 2021-11-16 00:19:58 1637021998 88.2000 2021-11-16 00:18:58 1637021938 88.2000 2021-11-16 00:17:58 1637021878 88.3000 2021-11-16 00:16:58 1637021818 88.5000 2021-11-16 00:15:59 1637021759 89.1000 2021-11-16 00:14:58 1637021698 89.1000 2021-11-16 00:13:58 1637021638 89.0000 2021-11-16 00:12:58 1637021578 88.9000 2021-11-16 00:11:59 1637021519 88.9000 2021-11-16 00:10:58 1637021458 88.5000 2021-11-16 00:09:58 1637021398 88.3000 2021-11-16 00:08:58 1637021338 88.4000 2021-11-16 00:07:59 1637021279 88.4000 2021-11-16 00:06:58 1637021218 88.4000 2021-11-16 00:05:58 1637021158 88.4000 2021-11-16 00:04:58 1637021098 88.4000 2021-11-16 00:03:58 1637021038 88.4000 2021-11-16 00:02:59 1637020979 88.4000 2021-11-16 00:01:58 1637020918 88.2000 2021-11-16 00:00:58 1637020858 88.4000