#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:59 1637020799 88.4000 2021-11-15 23:58:58 1637020738 88.3000 2021-11-15 23:57:58 1637020678 88.4000 2021-11-15 23:56:58 1637020618 88.4000 2021-11-15 23:55:58 1637020558 88.4000 2021-11-15 23:54:59 1637020499 88.4000 2021-11-15 23:53:58 1637020438 88.3000 2021-11-15 23:52:58 1637020378 88.3000 2021-11-15 23:51:58 1637020318 88.3000 2021-11-15 23:50:59 1637020259 88.4000 2021-11-15 23:49:58 1637020198 88.2000 2021-11-15 23:48:58 1637020138 88.1000 2021-11-15 23:47:58 1637020078 88.0000 2021-11-15 23:46:58 1637020018 88.1000 2021-11-15 23:45:59 1637019959 88.1000 2021-11-15 23:44:58 1637019898 88.1000 2021-11-15 23:43:58 1637019838 88.3000 2021-11-15 23:42:58 1637019778 88.4000 2021-11-15 23:41:59 1637019719 88.3000 2021-11-15 23:40:58 1637019658 88.4000 2021-11-15 23:39:58 1637019598 88.4000 2021-11-15 23:38:58 1637019538 88.4000 2021-11-15 23:37:59 1637019479 88.4000 2021-11-15 23:36:58 1637019418 88.5000 2021-11-15 23:35:58 1637019358 88.4000 2021-11-15 23:34:58 1637019298 88.6000 2021-11-15 23:33:58 1637019238 88.5000 2021-11-15 23:32:59 1637019179 88.9000 2021-11-15 23:31:58 1637019118 89.1000 2021-11-15 23:30:58 1637019058 89.1000 2021-11-15 23:29:58 1637018998 89.3000 2021-11-15 23:28:59 1637018939 89.3000 2021-11-15 23:27:58 1637018878 89.4000 2021-11-15 23:26:58 1637018818 89.3000 2021-11-15 23:25:58 1637018758 89.3000 2021-11-15 23:24:58 1637018698 89.2000 2021-11-15 23:23:59 1637018639 89.3000 2021-11-15 23:22:58 1637018578 89.4000 2021-11-15 23:21:58 1637018518 89.3000 2021-11-15 23:20:58 1637018458 89.2000 2021-11-15 23:19:59 1637018399 89.0000 2021-11-15 23:18:58 1637018338 89.0000 2021-11-15 23:17:58 1637018278 88.7000 2021-11-15 23:16:58 1637018218 88.4000 2021-11-15 23:15:58 1637018158 88.5000 2021-11-15 23:14:59 1637018099 88.5000 2021-11-15 23:13:58 1637018038 88.4000 2021-11-15 23:12:58 1637017978 88.3000 2021-11-15 23:11:58 1637017918 88.3000 2021-11-15 23:10:59 1637017859 88.1000 2021-11-15 23:09:58 1637017798 88.1000 2021-11-15 23:08:58 1637017738 88.2000 2021-11-15 23:07:58 1637017678 88.0000 2021-11-15 23:06:59 1637017619 88.2000 2021-11-15 23:05:58 1637017558 88.3000 2021-11-15 23:04:58 1637017498 88.2000 2021-11-15 23:03:58 1637017438 88.0000 2021-11-15 23:02:58 1637017378 88.2000 2021-11-15 23:01:59 1637017319 88.1000 2021-11-15 23:00:58 1637017258 88.2000 2021-11-15 22:59:58 1637017198 88.4000 2021-11-15 22:58:58 1637017138 88.4000 2021-11-15 22:57:58 1637017078 88.2000 2021-11-15 22:56:59 1637017019 88.3000 2021-11-15 22:55:58 1637016958 88.2000 2021-11-15 22:54:58 1637016898 88.1000 2021-11-15 22:53:58 1637016838 88.0000 2021-11-15 22:52:59 1637016779 88.0000 2021-11-15 22:51:58 1637016718 88.3000 2021-11-15 22:50:58 1637016658 88.3000 2021-11-15 22:49:58 1637016598 88.4000 2021-11-15 22:48:59 1637016539 88.9000 2021-11-15 22:47:58 1637016478 89.0000 2021-11-15 22:46:58 1637016418 89.1000 2021-11-15 22:45:58 1637016358 89.2000 2021-11-15 22:44:58 1637016298 89.4000 2021-11-15 22:43:59 1637016239 89.4000 2021-11-15 22:42:58 1637016178 89.4000 2021-11-15 22:41:58 1637016118 89.2000 2021-11-15 22:40:58 1637016058 89.2000 2021-11-15 22:39:59 1637015999 88.9000 2021-11-15 22:38:58 1637015938 88.9000 2021-11-15 22:37:58 1637015878 88.4000 2021-11-15 22:36:58 1637015818 88.4000 2021-11-15 22:35:58 1637015758 88.3000 2021-11-15 22:34:59 1637015699 88.4000 2021-11-15 22:33:58 1637015638 88.4000 2021-11-15 22:32:58 1637015578 88.0000 2021-11-15 22:31:58 1637015518 87.9000 2021-11-15 22:30:59 1637015459 87.7000 2021-11-15 22:29:58 1637015398 87.6000 2021-11-15 22:28:58 1637015338 87.6000 2021-11-15 22:27:58 1637015278 87.5000 2021-11-15 22:26:58 1637015218 87.5000 2021-11-15 22:25:59 1637015159 87.3000 2021-11-15 22:24:58 1637015098 87.2000 2021-11-15 22:23:58 1637015038 87.1000 2021-11-15 22:22:58 1637014978 87.2000 2021-11-15 22:21:59 1637014919 87.2000 2021-11-15 22:20:58 1637014858 87.5000 2021-11-15 22:19:58 1637014798 87.8000 2021-11-15 22:18:58 1637014738 87.9000 2021-11-15 22:17:59 1637014679 87.7000 2021-11-15 22:16:58 1637014618 87.7000 2021-11-15 22:15:58 1637014558 87.7000 2021-11-15 22:14:58 1637014498 87.7000 2021-11-15 22:13:58 1637014438 87.6000 2021-11-15 22:12:59 1637014379 87.7000 2021-11-15 22:11:58 1637014318 87.7000 2021-11-15 22:10:58 1637014258 87.7000 2021-11-15 22:09:58 1637014198 87.7000 2021-11-15 22:08:59 1637014139 88.0000 2021-11-15 22:07:58 1637014078 87.9000 2021-11-15 22:06:58 1637014018 87.9000 2021-11-15 22:05:58 1637013958 88.1000 2021-11-15 22:04:58 1637013898 88.3000 2021-11-15 22:03:59 1637013839 88.4000 2021-11-15 22:02:58 1637013778 88.4000 2021-11-15 22:01:58 1637013718 88.1000 2021-11-15 22:00:58 1637013658 88.2000 2021-11-15 21:59:59 1637013599 88.4000 2021-11-15 21:58:58 1637013538 88.2000 2021-11-15 21:57:58 1637013478 88.4000 2021-11-15 21:56:58 1637013418 88.4000 2021-11-15 21:55:59 1637013359 88.2000 2021-11-15 21:54:58 1637013298 88.1000 2021-11-15 21:53:58 1637013238 87.8000 2021-11-15 21:52:58 1637013178 87.7000 2021-11-15 21:51:58 1637013118 87.5000 2021-11-15 21:50:59 1637013059 87.2000 2021-11-15 21:49:58 1637012998 87.1000 2021-11-15 21:48:58 1637012938 87.3000 2021-11-15 21:47:58 1637012878 87.4000 2021-11-15 21:46:59 1637012819 87.4000 2021-11-15 21:45:58 1637012758 87.8000 2021-11-15 21:44:58 1637012698 88.4000 2021-11-15 21:43:58 1637012638 88.4000 2021-11-15 21:42:59 1637012579 88.9000 2021-11-15 21:41:58 1637012518 89.0000 2021-11-15 21:40:58 1637012458 89.2000 2021-11-15 21:39:58 1637012398 89.1000 2021-11-15 21:38:58 1637012338 88.6000 2021-11-15 21:37:59 1637012279 88.9000 2021-11-15 21:36:58 1637012218 88.5000 2021-11-15 21:35:58 1637012158 88.5000 2021-11-15 21:34:58 1637012098 88.3000 2021-11-15 21:33:59 1637012039 88.5000 2021-11-15 21:32:58 1637011978 88.4000 2021-11-15 21:31:58 1637011918 88.5000 2021-11-15 21:30:58 1637011858 88.6000 2021-11-15 21:29:58 1637011798 89.0000 2021-11-15 21:28:59 1637011739 89.5000 2021-11-15 21:27:58 1637011678 89.6000 2021-11-15 21:26:58 1637011618 89.8000 2021-11-15 21:25:58 1637011558 90.0000 2021-11-15 21:24:59 1637011499 90.4000 2021-11-15 21:23:58 1637011438 90.5000 2021-11-15 21:22:58 1637011378 90.5000 2021-11-15 21:21:58 1637011318 90.7000 2021-11-15 21:20:59 1637011259 90.4000 2021-11-15 21:19:58 1637011198 90.3000 2021-11-15 21:18:58 1637011138 89.9000 2021-11-15 21:17:58 1637011078 89.3000 2021-11-15 21:16:58 1637011018 89.0000 2021-11-15 21:15:59 1637010959 89.0000 2021-11-15 21:14:58 1637010898 89.1000 2021-11-15 21:13:58 1637010838 88.9000 2021-11-15 21:12:58 1637010778 89.1000 2021-11-15 21:11:59 1637010719 89.1000 2021-11-15 21:10:58 1637010658 89.5000 2021-11-15 21:09:58 1637010598 89.5000 2021-11-15 21:08:58 1637010538 89.4000 2021-11-15 21:07:58 1637010478 89.5000 2021-11-15 21:06:59 1637010419 89.8000 2021-11-15 21:05:58 1637010358 90.0000 2021-11-15 21:04:58 1637010298 89.9000 2021-11-15 21:03:58 1637010238 89.9000 2021-11-15 21:02:59 1637010179 89.7000 2021-11-15 21:01:58 1637010118 89.6000 2021-11-15 21:00:58 1637010058 89.5000 2021-11-15 20:59:58 1637009998 89.3000 2021-11-15 20:58:58 1637009938 89.1000 2021-11-15 20:57:58 1637009878 89.4000 2021-11-15 20:56:58 1637009818 89.1000 2021-11-15 20:55:58 1637009758 89.2000 2021-11-15 20:54:58 1637009698 89.5000 2021-11-15 20:53:59 1637009639 89.5000 2021-11-15 20:52:58 1637009578 89.7000 2021-11-15 20:51:58 1637009518 89.8000 2021-11-15 20:50:58 1637009458 89.9000 2021-11-15 20:49:59 1637009399 90.1000 2021-11-15 20:48:58 1637009338 90.1000 2021-11-15 20:47:58 1637009278 90.1000 2021-11-15 20:46:58 1637009218 90.2000 2021-11-15 20:45:58 1637009158 90.2000 2021-11-15 20:44:59 1637009099 90.1000 2021-11-15 20:43:58 1637009038 90.0000 2021-11-15 20:42:58 1637008978 90.2000 2021-11-15 20:41:58 1637008918 90.3000 2021-11-15 20:40:59 1637008859 90.4000 2021-11-15 20:39:58 1637008798 90.3000 2021-11-15 20:38:58 1637008738 90.4000 2021-11-15 20:37:58 1637008678 90.5000 2021-11-15 20:36:58 1637008618 90.5000 2021-11-15 20:35:59 1637008559 90.5000 2021-11-15 20:34:58 1637008498 90.5000 2021-11-15 20:33:58 1637008438 90.8000 2021-11-15 20:32:58 1637008378 90.7000 2021-11-15 20:31:59 1637008319 90.7000 2021-11-15 20:30:58 1637008258 90.4000 2021-11-15 20:29:58 1637008198 90.3000 2021-11-15 20:28:58 1637008138 90.0000 2021-11-15 20:27:59 1637008079 90.0000 2021-11-15 20:26:58 1637008018 90.0000 2021-11-15 20:25:58 1637007958 89.9000 2021-11-15 20:24:58 1637007898 89.9000 2021-11-15 20:23:58 1637007838 89.9000 2021-11-15 20:22:59 1637007779 89.8000 2021-11-15 20:21:58 1637007718 89.6000 2021-11-15 20:20:58 1637007658 89.6000 2021-11-15 20:19:58 1637007598 89.5000 2021-11-15 20:18:59 1637007539 89.4000 2021-11-15 20:17:58 1637007478 89.2000 2021-11-15 20:16:58 1637007418 88.8000 2021-11-15 20:15:58 1637007358 88.5000 2021-11-15 20:14:58 1637007298 88.4000 2021-11-15 20:13:59 1637007239 88.2000 2021-11-15 20:12:58 1637007178 88.0000 2021-11-15 20:11:58 1637007118 87.8000 2021-11-15 20:10:58 1637007058 87.6000 2021-11-15 20:09:59 1637006999 87.6000 2021-11-15 20:08:58 1637006938 87.3000 2021-11-15 20:07:58 1637006878 87.2000 2021-11-15 20:06:58 1637006818 87.4000 2021-11-15 20:05:59 1637006759 87.3000 2021-11-15 20:04:58 1637006698 87.2000 2021-11-15 20:03:58 1637006638 87.2000 2021-11-15 20:02:58 1637006578 87.3000 2021-11-15 20:01:58 1637006518 87.3000 2021-11-15 20:00:59 1637006459 87.5000 2021-11-15 19:59:58 1637006398 87.3000 2021-11-15 19:58:58 1637006338 87.3000 2021-11-15 19:57:58 1637006278 87.5000 2021-11-15 19:56:59 1637006219 87.3000 2021-11-15 19:55:58 1637006158 87.5000 2021-11-15 19:54:58 1637006098 87.5000 2021-11-15 19:53:58 1637006038 87.6000 2021-11-15 19:52:58 1637005978 87.4000 2021-11-15 19:51:59 1637005919 87.5000 2021-11-15 19:50:58 1637005858 87.3000 2021-11-15 19:49:58 1637005798 87.4000 2021-11-15 19:48:58 1637005738 87.2000 2021-11-15 19:47:59 1637005679 87.5000 2021-11-15 19:46:58 1637005618 87.5000 2021-11-15 19:44:58 1637005498 87.4000 2021-11-15 19:44:58 1637005498 87.4000 2021-11-15 19:43:58 1637005438 87.7000 2021-11-15 19:42:58 1637005378 87.8000 2021-11-15 19:41:59 1637005319 87.7000 2021-11-15 19:40:58 1637005258 87.7000 2021-11-15 19:39:58 1637005198 87.6000 2021-11-15 19:38:58 1637005138 87.7000 2021-11-15 19:37:59 1637005079 87.8000 2021-11-15 19:36:58 1637005018 87.8000 2021-11-15 19:35:58 1637004958 87.8000 2021-11-15 19:34:58 1637004898 87.9000 2021-11-15 19:33:58 1637004838 87.9000 2021-11-15 19:32:59 1637004779 87.8000 2021-11-15 19:31:58 1637004718 87.8000 2021-11-15 19:30:58 1637004658 87.8000 2021-11-15 19:29:58 1637004598 87.7000 2021-11-15 19:28:59 1637004539 87.9000 2021-11-15 19:27:58 1637004478 87.9000 2021-11-15 19:26:58 1637004418 88.0000 2021-11-15 19:25:58 1637004358 87.9000 2021-11-15 19:24:58 1637004298 88.0000 2021-11-15 19:23:59 1637004239 87.9000 2021-11-15 19:22:58 1637004178 88.2000 2021-11-15 19:21:58 1637004118 88.3000 2021-11-15 19:20:58 1637004058 88.3000 2021-11-15 19:19:59 1637003999 88.5000 2021-11-15 19:18:58 1637003938 88.3000 2021-11-15 19:17:58 1637003878 88.3000 2021-11-15 19:16:58 1637003818 88.2000 2021-11-15 19:15:59 1637003759 88.2000 2021-11-15 19:14:58 1637003698 88.4000 2021-11-15 19:13:58 1637003638 88.4000 2021-11-15 19:12:58 1637003578 88.5000 2021-11-15 19:11:58 1637003518 88.4000 2021-11-15 19:10:59 1637003459 88.5000 2021-11-15 19:09:58 1637003398 88.5000 2021-11-15 19:08:58 1637003338 88.5000 2021-11-15 19:07:58 1637003278 88.4000 2021-11-15 19:06:59 1637003219 88.4000 2021-11-15 19:05:58 1637003158 88.4000 2021-11-15 19:04:58 1637003098 88.4000 2021-11-15 19:03:58 1637003038 88.6000 2021-11-15 19:02:59 1637002979 88.5000 2021-11-15 19:01:58 1637002918 88.5000 2021-11-15 19:00:58 1637002858 88.7000 2021-11-15 18:59:58 1637002798 88.7000 2021-11-15 18:58:58 1637002738 88.5000 2021-11-15 18:57:59 1637002679 88.4000 2021-11-15 18:56:58 1637002618 88.6000 2021-11-15 18:55:58 1637002558 88.8000 2021-11-15 18:54:58 1637002498 89.0000 2021-11-15 18:53:59 1637002439 89.1000 2021-11-15 18:52:58 1637002378 89.0000 2021-11-15 18:51:58 1637002318 89.2000 2021-11-15 18:50:58 1637002258 89.2000 2021-11-15 18:49:58 1637002198 89.3000 2021-11-15 18:48:59 1637002139 89.2000 2021-11-15 18:47:58 1637002078 89.4000 2021-11-15 18:46:58 1637002018 89.3000 2021-11-15 18:45:58 1637001958 89.5000 2021-11-15 18:44:59 1637001899 89.4000 2021-11-15 18:43:58 1637001838 89.4000 2021-11-15 18:42:58 1637001778 89.6000 2021-11-15 18:41:58 1637001718 89.7000 2021-11-15 18:40:59 1637001659 89.4000 2021-11-15 18:39:58 1637001598 89.4000 2021-11-15 18:38:58 1637001538 89.5000 2021-11-15 18:37:58 1637001478 89.4000 2021-11-15 18:36:58 1637001418 89.4000 2021-11-15 18:35:59 1637001359 89.7000 2021-11-15 18:34:58 1637001298 89.6000 2021-11-15 18:33:58 1637001238 89.7000 2021-11-15 18:32:58 1637001178 89.8000 2021-11-15 18:31:59 1637001119 89.6000 2021-11-15 18:30:58 1637001058 89.8000 2021-11-15 18:29:58 1637000998 89.7000 2021-11-15 18:28:58 1637000938 89.8000 2021-11-15 18:27:58 1637000878 89.8000 2021-11-15 18:26:59 1637000819 89.8000 2021-11-15 18:25:58 1637000758 89.8000 2021-11-15 18:24:58 1637000698 89.6000 2021-11-15 18:23:58 1637000638 89.9000 2021-11-15 18:22:59 1637000579 89.8000 2021-11-15 18:21:58 1637000518 89.7000 2021-11-15 18:20:58 1637000458 89.9000 2021-11-15 18:19:58 1637000398 89.8000 2021-11-15 18:18:59 1637000339 89.6000 2021-11-15 18:17:58 1637000278 89.8000 2021-11-15 18:16:58 1637000218 89.6000 2021-11-15 18:15:58 1637000158 89.6000 2021-11-15 18:14:58 1637000098 89.6000 2021-11-15 18:13:59 1637000039 89.5000 2021-11-15 18:12:58 1636999978 89.5000 2021-11-15 18:11:58 1636999918 89.3000 2021-11-15 18:10:58 1636999858 89.3000 2021-11-15 18:09:59 1636999799 89.5000 2021-11-15 18:08:58 1636999738 89.2000 2021-11-15 18:07:58 1636999678 89.3000 2021-11-15 18:06:58 1636999618 89.4000 2021-11-15 18:05:59 1636999559 89.2000 2021-11-15 18:04:58 1636999498 89.2000 2021-11-15 18:03:58 1636999438 89.2000 2021-11-15 18:02:58 1636999378 89.4000 2021-11-15 18:01:58 1636999318 89.2000 2021-11-15 18:00:59 1636999259 89.2000 2021-11-15 17:59:58 1636999198 89.2000 2021-11-15 17:58:58 1636999138 89.2000 2021-11-15 17:57:58 1636999078 89.2000 2021-11-15 17:56:59 1636999019 89.2000 2021-11-15 17:55:58 1636998958 89.2000 2021-11-15 17:54:58 1636998898 89.4000 2021-11-15 17:53:58 1636998838 89.2000 2021-11-15 17:52:58 1636998778 89.2000 2021-11-15 17:51:59 1636998719 89.4000 2021-11-15 17:50:58 1636998658 89.5000 2021-11-15 17:49:58 1636998598 89.5000 2021-11-15 17:48:58 1636998538 89.8000 2021-11-15 17:47:59 1636998479 89.8000 2021-11-15 17:46:58 1636998418 89.6000 2021-11-15 17:45:58 1636998358 89.5000 2021-11-15 17:44:58 1636998298 89.8000 2021-11-15 17:43:59 1636998239 89.8000 2021-11-15 17:42:58 1636998178 89.7000 2021-11-15 17:41:58 1636998118 89.9000 2021-11-15 17:40:58 1636998058 89.7000 2021-11-15 17:39:58 1636997998 89.8000 2021-11-15 17:38:59 1636997939 89.8000 2021-11-15 17:37:58 1636997878 89.7000 2021-11-15 17:36:58 1636997818 89.8000 2021-11-15 17:35:58 1636997758 89.7000 2021-11-15 17:34:59 1636997699 89.7000 2021-11-15 17:33:58 1636997638 89.9000 2021-11-15 17:32:58 1636997578 89.6000 2021-11-15 17:31:58 1636997518 89.8000 2021-11-15 17:30:58 1636997458 89.7000 2021-11-15 17:29:59 1636997399 89.6000 2021-11-15 17:28:58 1636997338 89.7000 2021-11-15 17:27:58 1636997278 89.8000 2021-11-15 17:26:58 1636997218 89.8000 2021-11-15 17:25:59 1636997159 89.8000 2021-11-15 17:24:58 1636997098 90.0000 2021-11-15 17:23:58 1636997038 89.9000 2021-11-15 17:22:58 1636996978 90.0000 2021-11-15 17:21:59 1636996919 90.1000 2021-11-15 17:20:58 1636996858 89.9000 2021-11-15 17:19:58 1636996798 89.9000 2021-11-15 17:18:58 1636996738 89.9000 2021-11-15 17:17:58 1636996678 89.8000 2021-11-15 17:16:59 1636996619 90.0000 2021-11-15 17:15:58 1636996558 90.0000 2021-11-15 17:14:58 1636996498 89.8000 2021-11-15 17:13:58 1636996438 89.6000 2021-11-15 17:12:59 1636996379 89.8000 2021-11-15 17:11:58 1636996318 89.5000 2021-11-15 17:10:58 1636996258 89.7000 2021-11-15 17:09:58 1636996198 89.6000 2021-11-15 17:08:58 1636996138 89.7000 2021-11-15 17:07:59 1636996079 89.7000 2021-11-15 17:06:58 1636996018 89.7000 2021-11-15 17:05:58 1636995958 89.9000 2021-11-15 17:04:58 1636995898 89.9000 2021-11-15 17:03:59 1636995839 90.0000 2021-11-15 17:02:58 1636995778 90.1000 2021-11-15 17:01:58 1636995718 90.1000 2021-11-15 17:00:58 1636995658 90.1000 2021-11-15 16:59:59 1636995599 90.1000 2021-11-15 16:58:58 1636995538 90.1000 2021-11-15 16:57:58 1636995478 90.3000 2021-11-15 16:56:58 1636995418 90.2000 2021-11-15 16:55:58 1636995358 90.3000 2021-11-15 16:54:59 1636995299 90.3000 2021-11-15 16:53:58 1636995238 90.4000 2021-11-15 16:52:58 1636995178 90.5000 2021-11-15 16:51:58 1636995118 90.7000 2021-11-15 16:50:59 1636995059 90.5000 2021-11-15 16:49:58 1636994998 90.4000 2021-11-15 16:48:58 1636994938 90.5000 2021-11-15 16:47:58 1636994878 90.4000 2021-11-15 16:46:59 1636994819 90.4000 2021-11-15 16:45:58 1636994758 90.1000 2021-11-15 16:44:58 1636994698 90.1000 2021-11-15 16:43:58 1636994638 90.0000 2021-11-15 16:42:58 1636994578 90.0000 2021-11-15 16:41:59 1636994519 90.0000 2021-11-15 16:40:58 1636994458 89.9000 2021-11-15 16:39:58 1636994398 90.1000 2021-11-15 16:38:58 1636994338 90.0000 2021-11-15 16:37:59 1636994279 90.1000 2021-11-15 16:36:58 1636994218 90.0000 2021-11-15 16:35:58 1636994158 90.0000 2021-11-15 16:34:58 1636994098 89.8000 2021-11-15 16:33:58 1636994038 90.0000 2021-11-15 16:32:59 1636993979 89.8000 2021-11-15 16:31:58 1636993918 89.7000 2021-11-15 16:30:58 1636993858 89.8000 2021-11-15 16:29:58 1636993798 89.7000 2021-11-15 16:28:59 1636993739 89.6000 2021-11-15 16:27:58 1636993678 89.4000 2021-11-15 16:26:58 1636993618 89.7000 2021-11-15 16:25:58 1636993558 89.9000 2021-11-15 16:24:59 1636993499 89.9000 2021-11-15 16:23:58 1636993438 90.2000 2021-11-15 16:22:58 1636993378 90.5000 2021-11-15 16:21:58 1636993318 90.4000 2021-11-15 16:20:58 1636993258 90.6000 2021-11-15 16:19:59 1636993199 90.7000 2021-11-15 16:18:58 1636993138 90.8000 2021-11-15 16:17:58 1636993078 91.1000 2021-11-15 16:16:58 1636993018 91.3000 2021-11-15 16:15:59 1636992959 91.4000 2021-11-15 16:14:58 1636992898 91.8000 2021-11-15 16:13:58 1636992838 91.8000 2021-11-15 16:12:58 1636992778 92.1000 2021-11-15 16:11:58 1636992718 92.4000 2021-11-15 16:10:59 1636992659 92.3000 2021-11-15 16:09:58 1636992598 92.5000 2021-11-15 16:08:58 1636992538 92.8000 2021-11-15 16:07:58 1636992478 93.0000 2021-11-15 16:06:59 1636992419 92.9000 2021-11-15 16:05:58 1636992358 93.0000 2021-11-15 16:04:58 1636992298 93.0000 2021-11-15 16:03:58 1636992238 93.0000 2021-11-15 16:02:59 1636992179 93.1000 2021-11-15 16:01:58 1636992118 93.1000 2021-11-15 16:00:58 1636992058 93.3000 2021-11-15 15:59:58 1636991998 93.3000 2021-11-15 15:58:58 1636991938 93.1000 2021-11-15 15:57:59 1636991879 93.0000 2021-11-15 15:56:58 1636991818 93.1000 2021-11-15 15:55:58 1636991758 92.8000 2021-11-15 15:54:58 1636991698 93.0000 2021-11-15 15:53:59 1636991639 93.0000 2021-11-15 15:52:58 1636991578 92.9000 2021-11-15 15:51:58 1636991518 93.1000 2021-11-15 15:50:58 1636991458 93.0000 2021-11-15 15:49:58 1636991398 93.0000 2021-11-15 15:48:59 1636991339 92.9000 2021-11-15 15:47:58 1636991278 93.0000 2021-11-15 15:46:58 1636991218 93.0000 2021-11-15 15:45:58 1636991158 93.0000 2021-11-15 15:44:59 1636991099 93.0000 2021-11-15 15:43:58 1636991038 92.8000 2021-11-15 15:42:58 1636990978 93.0000 2021-11-15 15:41:58 1636990918 92.7000 2021-11-15 15:40:59 1636990859 92.8000 2021-11-15 15:39:58 1636990798 92.7000 2021-11-15 15:38:58 1636990738 92.6000 2021-11-15 15:37:58 1636990678 92.6000 2021-11-15 15:36:58 1636990618 92.4000 2021-11-15 15:35:59 1636990559 92.6000 2021-11-15 15:34:58 1636990498 92.4000 2021-11-15 15:33:58 1636990438 92.2000 2021-11-15 15:32:58 1636990378 92.3000 2021-11-15 15:31:59 1636990319 92.2000 2021-11-15 15:30:58 1636990258 92.0000 2021-11-15 15:29:58 1636990198 91.9000 2021-11-15 15:28:58 1636990138 92.0000 2021-11-15 15:27:58 1636990078 91.8000 2021-11-15 15:26:59 1636990019 91.8000 2021-11-15 15:25:58 1636989958 91.7000 2021-11-15 15:24:58 1636989898 91.7000 2021-11-15 15:23:58 1636989838 91.4000 2021-11-15 15:22:59 1636989779 91.3000 2021-11-15 15:21:58 1636989718 91.2000 2021-11-15 15:20:58 1636989658 91.1000 2021-11-15 15:19:58 1636989598 91.1000 2021-11-15 15:18:59 1636989539 90.9000 2021-11-15 15:17:58 1636989478 90.7000 2021-11-15 15:16:58 1636989418 90.6000 2021-11-15 15:15:58 1636989358 90.5000 2021-11-15 15:14:58 1636989298 90.7000 2021-11-15 15:13:59 1636989239 90.6000 2021-11-15 15:12:58 1636989178 90.5000 2021-11-15 15:11:58 1636989118 90.6000 2021-11-15 15:10:58 1636989058 90.5000 2021-11-15 15:09:59 1636988999 90.4000 2021-11-15 15:08:58 1636988938 90.4000 2021-11-15 15:07:58 1636988878 90.1000 2021-11-15 15:06:58 1636988818 90.0000 2021-11-15 15:05:58 1636988758 90.0000 2021-11-15 15:04:59 1636988699 89.8000 2021-11-15 15:03:58 1636988638 89.6000 2021-11-15 15:02:58 1636988578 89.5000 2021-11-15 15:01:58 1636988518 89.4000 2021-11-15 15:00:59 1636988459 89.4000 2021-11-15 14:59:58 1636988398 89.0000 2021-11-15 14:58:58 1636988338 88.4000 2021-11-15 14:57:58 1636988278 88.4000 2021-11-15 14:56:58 1636988218 88.0000 2021-11-15 14:55:58 1636988158 87.7000 2021-11-15 14:54:58 1636988098 87.4000 2021-11-15 14:53:58 1636988038 87.3000 2021-11-15 14:52:58 1636987978 87.0000 2021-11-15 14:51:59 1636987919 86.9000 2021-11-15 14:50:58 1636987858 86.6000 2021-11-15 14:49:58 1636987798 86.4000 2021-11-15 14:48:58 1636987738 86.2000 2021-11-15 14:47:59 1636987679 85.8000 2021-11-15 14:46:58 1636987618 85.6000 2021-11-15 14:45:58 1636987558 85.4000 2021-11-15 14:44:58 1636987498 85.5000 2021-11-15 14:43:59 1636987439 85.4000 2021-11-15 14:42:58 1636987378 85.1000 2021-11-15 14:41:58 1636987318 85.1000 2021-11-15 14:40:58 1636987258 84.6000 2021-11-15 14:39:58 1636987198 84.2000 2021-11-15 14:38:59 1636987139 84.2000 2021-11-15 14:37:58 1636987078 84.3000 2021-11-15 14:36:58 1636987018 84.5000 2021-11-15 14:35:58 1636986958 84.1000 2021-11-15 14:34:59 1636986899 83.9000 2021-11-15 14:33:58 1636986838 84.5000 2021-11-15 14:32:58 1636986778 84.1000 2021-11-15 14:31:58 1636986718 84.5000 2021-11-15 14:30:58 1636986658 84.8000 2021-11-15 14:29:59 1636986599 85.3000 2021-11-15 14:28:58 1636986538 85.5000 2021-11-15 14:27:58 1636986478 85.5000 2021-11-15 14:26:58 1636986418 85.5000 2021-11-15 14:25:59 1636986359 85.5000 2021-11-15 14:24:58 1636986298 85.4000 2021-11-15 14:23:58 1636986238 85.3000 2021-11-15 14:22:58 1636986178 85.5000 2021-11-15 14:21:59 1636986119 85.3000 2021-11-15 14:20:58 1636986058 85.1000 2021-11-15 14:19:58 1636985998 85.8000 2021-11-15 14:18:58 1636985938 85.7000 2021-11-15 14:17:58 1636985878 86.1000 2021-11-15 14:16:59 1636985819 86.0000 2021-11-15 14:15:58 1636985758 86.4000 2021-11-15 14:14:58 1636985698 86.8000 2021-11-15 14:13:58 1636985638 86.7000 2021-11-15 14:12:59 1636985579 86.7000 2021-11-15 14:11:58 1636985518 86.9000 2021-11-15 14:10:58 1636985458 87.0000 2021-11-15 14:09:58 1636985398 87.2000 2021-11-15 14:08:58 1636985338 87.0000 2021-11-15 14:07:59 1636985279 87.1000 2021-11-15 14:06:58 1636985218 87.2000 2021-11-15 14:05:58 1636985158 87.1000 2021-11-15 14:04:58 1636985098 86.8000 2021-11-15 14:03:59 1636985039 86.9000 2021-11-15 14:02:58 1636984978 86.9000 2021-11-15 14:01:58 1636984918 87.0000 2021-11-15 14:00:58 1636984858 86.8000 2021-11-15 13:59:59 1636984799 86.8000 2021-11-15 13:58:58 1636984738 86.4000 2021-11-15 13:57:58 1636984678 86.1000 2021-11-15 13:56:58 1636984618 85.9000 2021-11-15 13:55:58 1636984558 85.8000 2021-11-15 13:54:59 1636984499 85.7000 2021-11-15 13:53:58 1636984438 85.5000 2021-11-15 13:52:58 1636984378 85.2000 2021-11-15 13:51:58 1636984318 85.1000 2021-11-15 13:50:59 1636984259 84.7000 2021-11-15 13:49:58 1636984198 84.6000 2021-11-15 13:48:58 1636984138 84.3000 2021-11-15 13:47:58 1636984078 84.0000 2021-11-15 13:46:58 1636984018 83.7000 2021-11-15 13:45:59 1636983959 83.8000 2021-11-15 13:44:58 1636983898 84.1000 2021-11-15 13:43:58 1636983838 84.0000 2021-11-15 13:42:58 1636983778 84.1000 2021-11-15 13:41:59 1636983719 84.1000 2021-11-15 13:40:58 1636983658 84.3000 2021-11-15 13:39:58 1636983598 84.5000 2021-11-15 13:38:58 1636983538 84.7000 2021-11-15 13:37:59 1636983479 84.7000 2021-11-15 13:36:58 1636983418 85.0000 2021-11-15 13:35:58 1636983358 85.4000 2021-11-15 13:34:58 1636983298 85.2000 2021-11-15 13:33:58 1636983238 85.5000 2021-11-15 13:32:59 1636983179 85.8000 2021-11-15 13:31:58 1636983118 85.7000 2021-11-15 13:30:58 1636983058 85.9000 2021-11-15 13:29:58 1636982998 86.0000 2021-11-15 13:28:59 1636982939 86.2000 2021-11-15 13:27:58 1636982878 86.3000 2021-11-15 13:26:58 1636982818 86.1000 2021-11-15 13:25:58 1636982758 86.5000 2021-11-15 13:24:58 1636982698 86.5000 2021-11-15 13:23:59 1636982639 86.2000 2021-11-15 13:22:58 1636982578 86.4000 2021-11-15 13:21:58 1636982518 86.4000 2021-11-15 13:20:58 1636982458 86.7000 2021-11-15 13:19:59 1636982399 86.7000 2021-11-15 13:18:58 1636982338 86.7000 2021-11-15 13:17:58 1636982278 86.4000 2021-11-15 13:16:58 1636982218 86.7000 2021-11-15 13:15:58 1636982158 86.5000 2021-11-15 13:14:59 1636982099 86.7000 2021-11-15 13:13:58 1636982038 86.7000 2021-11-15 13:12:58 1636981978 86.7000 2021-11-15 13:11:58 1636981918 86.7000 2021-11-15 13:10:59 1636981859 86.5000 2021-11-15 13:09:58 1636981798 86.2000 2021-11-15 13:08:58 1636981738 86.2000 2021-11-15 13:07:58 1636981678 85.4000 2021-11-15 13:06:58 1636981618 85.3000 2021-11-15 13:05:59 1636981559 85.0000 2021-11-15 13:04:58 1636981498 84.3000 2021-11-15 13:03:58 1636981438 84.8000 2021-11-15 13:02:58 1636981378 85.0000 2021-11-15 13:01:59 1636981319 84.9000 2021-11-15 13:00:58 1636981258 84.0000 2021-11-15 12:59:58 1636981198 83.8000 2021-11-15 12:58:58 1636981138 84.4000 2021-11-15 12:57:59 1636981079 84.5000 2021-11-15 12:56:58 1636981018 84.5000 2021-11-15 12:55:58 1636980958 84.9000 2021-11-15 12:54:58 1636980898 84.7000 2021-11-15 12:53:58 1636980838 84.6000 2021-11-15 12:52:59 1636980779 84.8000 2021-11-15 12:51:58 1636980718 85.3000 2021-11-15 12:50:58 1636980658 84.8000 2021-11-15 12:49:58 1636980598 85.3000 2021-11-15 12:48:59 1636980539 84.0000 2021-11-15 12:47:58 1636980478 84.7000 2021-11-15 12:46:58 1636980418 83.6000 2021-11-15 12:45:58 1636980358 84.2000 2021-11-15 12:44:58 1636980298 85.1000 2021-11-15 12:43:59 1636980239 84.2000 2021-11-15 12:42:58 1636980178 83.8000 2021-11-15 12:41:58 1636980118 84.2000 2021-11-15 12:40:58 1636980058 84.6000 2021-11-15 12:39:59 1636979999 85.1000 2021-11-15 12:38:58 1636979938 85.1000 2021-11-15 12:37:58 1636979878 85.6000 2021-11-15 12:36:58 1636979818 85.8000 2021-11-15 12:35:58 1636979758 85.5000 2021-11-15 12:34:59 1636979699 85.6000 2021-11-15 12:33:58 1636979638 85.3000 2021-11-15 12:32:58 1636979578 85.1000 2021-11-15 12:31:58 1636979518 85.9000 2021-11-15 12:30:59 1636979459 86.4000 2021-11-15 12:29:58 1636979398 86.4000 2021-11-15 12:28:58 1636979338 87.0000 2021-11-15 12:27:58 1636979278 86.6000 2021-11-15 12:26:59 1636979219 86.0000 2021-11-15 12:25:58 1636979158 86.0000 2021-11-15 12:24:58 1636979098 86.1000 2021-11-15 12:23:58 1636979038 86.4000 2021-11-15 12:22:58 1636978978 86.2000 2021-11-15 12:21:59 1636978919 85.8000 2021-11-15 12:20:58 1636978858 85.5000 2021-11-15 12:19:58 1636978798 85.7000 2021-11-15 12:18:58 1636978738 86.1000 2021-11-15 12:17:59 1636978679 86.2000 2021-11-15 12:16:58 1636978618 85.9000 2021-11-15 12:15:58 1636978558 86.0000 2021-11-15 12:14:58 1636978498 86.0000 2021-11-15 12:13:59 1636978439 85.5000 2021-11-15 12:12:58 1636978378 85.6000 2021-11-15 12:11:58 1636978318 85.6000 2021-11-15 12:10:58 1636978258 85.6000 2021-11-15 12:09:58 1636978198 85.8000 2021-11-15 12:08:59 1636978139 85.9000 2021-11-15 12:07:58 1636978078 86.0000 2021-11-15 12:06:58 1636978018 86.1000 2021-11-15 12:05:58 1636977958 86.2000 2021-11-15 12:04:59 1636977899 86.0000 2021-11-15 12:03:58 1636977838 85.8000 2021-11-15 12:02:58 1636977778 85.6000 2021-11-15 12:01:58 1636977718 85.6000 2021-11-15 12:00:58 1636977658 85.6000 2021-11-15 11:59:59 1636977599 85.8000 2021-11-15 11:58:58 1636977538 85.9000 2021-11-15 11:57:58 1636977478 85.7000 2021-11-15 11:56:58 1636977418 85.7000 2021-11-15 11:55:59 1636977359 86.2000 2021-11-15 11:54:58 1636977298 86.4000 2021-11-15 11:53:58 1636977238 86.2000 2021-11-15 11:52:58 1636977178 86.2000 2021-11-15 11:51:59 1636977119 87.1000 2021-11-15 11:50:58 1636977058 87.7000 2021-11-15 11:49:58 1636976998 87.6000 2021-11-15 11:48:58 1636976938 87.8000 2021-11-15 11:47:58 1636976878 87.7000 2021-11-15 11:46:59 1636976819 87.8000 2021-11-15 11:45:58 1636976758 88.0000 2021-11-15 11:44:58 1636976698 88.5000 2021-11-15 11:43:58 1636976638 88.4000 2021-11-15 11:42:59 1636976579 89.4000 2021-11-15 11:41:58 1636976518 89.8000 2021-11-15 11:40:58 1636976458 90.7000 2021-11-15 11:39:58 1636976398 90.8000 2021-11-15 11:38:58 1636976338 91.1000 2021-11-15 11:37:59 1636976279 91.2000 2021-11-15 11:36:58 1636976218 91.2000 2021-11-15 11:35:58 1636976158 91.3000 2021-11-15 11:34:58 1636976098 91.6000 2021-11-15 11:33:59 1636976039 91.3000 2021-11-15 11:32:58 1636975978 91.4000 2021-11-15 11:31:58 1636975918 91.5000 2021-11-15 11:30:58 1636975858 91.6000 2021-11-15 11:29:59 1636975799 91.8000 2021-11-15 11:28:58 1636975738 91.3000 2021-11-15 11:27:58 1636975678 91.3000 2021-11-15 11:26:58 1636975618 91.2000 2021-11-15 11:25:58 1636975558 91.2000 2021-11-15 11:24:59 1636975499 91.3000 2021-11-15 11:23:58 1636975438 91.2000 2021-11-15 11:22:58 1636975378 91.2000 2021-11-15 11:21:58 1636975318 90.7000 2021-11-15 11:20:59 1636975259 90.8000 2021-11-15 11:19:58 1636975198 90.7000 2021-11-15 11:18:58 1636975138 90.7000 2021-11-15 11:17:58 1636975078 90.7000 2021-11-15 11:16:58 1636975018 90.7000 2021-11-15 11:15:59 1636974959 90.8000 2021-11-15 11:14:58 1636974898 90.9000 2021-11-15 11:13:58 1636974838 91.1000 2021-11-15 11:12:58 1636974778 91.2000 2021-11-15 11:11:59 1636974719 91.2000 2021-11-15 11:10:58 1636974658 91.3000 2021-11-15 11:09:58 1636974598 91.4000 2021-11-15 11:08:58 1636974538 91.7000 2021-11-15 11:07:59 1636974479 92.0000 2021-11-15 11:06:58 1636974418 92.1000 2021-11-15 11:05:58 1636974358 92.2000 2021-11-15 11:04:58 1636974298 92.3000 2021-11-15 11:03:58 1636974238 92.5000 2021-11-15 11:02:59 1636974179 92.5000 2021-11-15 11:01:58 1636974118 92.4000 2021-11-15 11:00:58 1636974058 92.4000 2021-11-15 10:59:58 1636973998 92.6000 2021-11-15 10:58:59 1636973939 92.7000 2021-11-15 10:57:58 1636973878 92.5000 2021-11-15 10:56:58 1636973818 92.5000 2021-11-15 10:55:58 1636973758 92.6000 2021-11-15 10:54:58 1636973698 92.6000 2021-11-15 10:53:59 1636973639 92.7000 2021-11-15 10:52:58 1636973578 92.6000 2021-11-15 10:51:58 1636973518 92.4000 2021-11-15 10:50:58 1636973458 92.4000 2021-11-15 10:49:59 1636973399 92.2000 2021-11-15 10:48:58 1636973338 92.1000 2021-11-15 10:47:58 1636973278 92.2000 2021-11-15 10:46:58 1636973218 92.1000 2021-11-15 10:45:59 1636973159 91.8000 2021-11-15 10:44:58 1636973098 91.9000 2021-11-15 10:43:58 1636973038 92.1000 2021-11-15 10:42:58 1636972978 92.1000 2021-11-15 10:41:58 1636972918 92.3000 2021-11-15 10:40:59 1636972859 92.3000 2021-11-15 10:39:58 1636972798 92.1000 2021-11-15 10:38:58 1636972738 91.9000 2021-11-15 10:37:58 1636972678 91.3000 2021-11-15 10:36:59 1636972619 91.1000 2021-11-15 10:35:58 1636972558 90.4000 2021-11-15 10:34:58 1636972498 89.8000 2021-11-15 10:33:58 1636972438 89.2000 2021-11-15 10:32:58 1636972378 88.5000 2021-11-15 10:31:59 1636972319 88.2000 2021-11-15 10:30:58 1636972258 87.6000 2021-11-15 10:29:58 1636972198 87.2000 2021-11-15 10:28:58 1636972138 86.5000 2021-11-15 10:27:59 1636972079 85.5000 2021-11-15 10:26:58 1636972018 84.8000 2021-11-15 10:25:58 1636971958 85.0000 2021-11-15 10:24:58 1636971898 85.0000 2021-11-15 10:23:58 1636971838 85.0000 2021-11-15 10:22:59 1636971779 85.1000 2021-11-15 10:21:58 1636971718 85.2000 2021-11-15 10:20:58 1636971658 85.3000 2021-11-15 10:19:58 1636971598 85.6000 2021-11-15 10:18:59 1636971539 85.5000 2021-11-15 10:17:58 1636971478 85.3000 2021-11-15 10:16:58 1636971418 85.3000 2021-11-15 10:15:58 1636971358 85.0000 2021-11-15 10:14:59 1636971299 84.5000 2021-11-15 10:13:58 1636971238 83.8000 2021-11-15 10:12:58 1636971178 83.5000 2021-11-15 10:11:58 1636971118 83.9000 2021-11-15 10:10:58 1636971058 83.6000 2021-11-15 10:09:59 1636970999 83.1000 2021-11-15 10:08:58 1636970938 82.9000 2021-11-15 10:07:58 1636970878 82.6000 2021-11-15 10:06:58 1636970818 82.5000 2021-11-15 10:05:59 1636970759 83.3000 2021-11-15 10:04:58 1636970698 83.1000 2021-11-15 10:03:58 1636970638 83.1000 2021-11-15 10:02:58 1636970578 82.8000 2021-11-15 10:01:58 1636970518 83.2000 2021-11-15 10:00:59 1636970459 83.5000 2021-11-15 09:59:58 1636970398 83.6000 2021-11-15 09:58:58 1636970338 83.4000 2021-11-15 09:57:58 1636970278 83.2000 2021-11-15 09:56:59 1636970219 83.4000 2021-11-15 09:55:58 1636970158 83.5000 2021-11-15 09:54:58 1636970098 83.7000 2021-11-15 09:53:58 1636970038 83.6000 2021-11-15 09:52:59 1636969979 83.1000 2021-11-15 09:51:58 1636969918 83.2000 2021-11-15 09:50:58 1636969858 83.1000 2021-11-15 09:49:58 1636969798 83.5000 2021-11-15 09:48:58 1636969738 83.6000 2021-11-15 09:47:59 1636969679 84.2000 2021-11-15 09:46:58 1636969618 84.2000 2021-11-15 09:45:58 1636969558 84.9000 2021-11-15 09:44:58 1636969498 85.0000 2021-11-15 09:43:59 1636969439 85.8000 2021-11-15 09:42:58 1636969378 85.7000 2021-11-15 09:41:58 1636969318 86.1000 2021-11-15 09:40:58 1636969258 85.8000 2021-11-15 09:39:59 1636969199 85.6000 2021-11-15 09:38:58 1636969138 86.1000 2021-11-15 09:37:58 1636969078 86.3000 2021-11-15 09:36:58 1636969018 86.0000 2021-11-15 09:35:58 1636968958 86.1000 2021-11-15 09:34:59 1636968899 86.9000 2021-11-15 09:33:58 1636968838 86.8000 2021-11-15 09:32:58 1636968778 86.8000 2021-11-15 09:31:58 1636968718 86.9000 2021-11-15 09:30:59 1636968659 86.5000 2021-11-15 09:29:58 1636968598 86.0000 2021-11-15 09:28:58 1636968538 85.9000 2021-11-15 09:27:58 1636968478 85.5000 2021-11-15 09:26:58 1636968418 85.3000 2021-11-15 09:25:59 1636968359 85.2000 2021-11-15 09:24:58 1636968298 85.2000 2021-11-15 09:23:58 1636968238 85.1000 2021-11-15 09:22:58 1636968178 85.1000 2021-11-15 09:21:59 1636968119 85.0000 2021-11-15 09:20:58 1636968058 84.7000 2021-11-15 09:19:58 1636967998 84.6000 2021-11-15 09:18:58 1636967938 84.2000 2021-11-15 09:17:59 1636967879 84.5000 2021-11-15 09:16:58 1636967818 84.5000 2021-11-15 09:15:58 1636967758 84.9000 2021-11-15 09:14:58 1636967698 84.8000 2021-11-15 09:13:58 1636967638 84.7000 2021-11-15 09:12:59 1636967579 84.4000 2021-11-15 09:11:58 1636967518 84.6000 2021-11-15 09:10:58 1636967458 84.0000 2021-11-15 09:09:58 1636967398 84.1000 2021-11-15 09:08:59 1636967339 83.6000 2021-11-15 09:07:58 1636967278 83.5000 2021-11-15 09:06:58 1636967218 83.5000 2021-11-15 09:05:58 1636967158 83.5000 2021-11-15 09:04:58 1636967098 83.9000 2021-11-15 09:03:59 1636967039 83.8000 2021-11-15 09:02:58 1636966978 83.5000 2021-11-15 09:01:58 1636966918 83.4000 2021-11-15 09:00:58 1636966858 84.2000 2021-11-15 08:59:59 1636966799 84.0000 2021-11-15 08:58:58 1636966738 83.8000 2021-11-15 08:57:58 1636966678 84.5000 2021-11-15 08:56:58 1636966618 84.3000 2021-11-15 08:55:58 1636966558 84.3000 2021-11-15 08:54:59 1636966499 84.3000 2021-11-15 08:53:58 1636966438 84.9000 2021-11-15 08:52:58 1636966378 84.2000 2021-11-15 08:51:58 1636966318 85.0000 2021-11-15 08:50:59 1636966259 84.7000 2021-11-15 08:49:58 1636966198 85.3000 2021-11-15 08:48:58 1636966138 85.3000 2021-11-15 08:47:58 1636966078 85.2000 2021-11-15 08:46:59 1636966019 85.3000 2021-11-15 08:45:58 1636965958 85.5000 2021-11-15 08:44:58 1636965898 85.5000 2021-11-15 08:43:58 1636965838 85.4000 2021-11-15 08:42:58 1636965778 85.5000 2021-11-15 08:41:59 1636965719 86.1000 2021-11-15 08:40:58 1636965658 86.1000 2021-11-15 08:39:58 1636965598 86.1000 2021-11-15 08:38:58 1636965538 86.5000 2021-11-15 08:37:59 1636965479 86.1000 2021-11-15 08:36:58 1636965418 86.4000 2021-11-15 08:35:58 1636965358 86.0000 2021-11-15 08:34:58 1636965298 86.1000 2021-11-15 08:33:58 1636965238 86.4000 2021-11-15 08:32:59 1636965179 86.1000 2021-11-15 08:31:58 1636965118 86.0000 2021-11-15 08:30:58 1636965058 86.0000 2021-11-15 08:29:58 1636964998 86.1000 2021-11-15 08:28:59 1636964939 85.7000 2021-11-15 08:27:58 1636964878 86.0000 2021-11-15 08:26:58 1636964818 86.1000 2021-11-15 08:25:58 1636964758 86.1000 2021-11-15 08:24:59 1636964699 85.8000 2021-11-15 08:23:58 1636964638 85.8000 2021-11-15 08:22:58 1636964578 85.8000 2021-11-15 08:21:58 1636964518 85.8000 2021-11-15 08:20:58 1636964458 86.0000 2021-11-15 08:19:59 1636964399 86.1000 2021-11-15 08:18:58 1636964338 86.2000 2021-11-15 08:17:58 1636964278 86.4000 2021-11-15 08:16:58 1636964218 86.7000 2021-11-15 08:15:59 1636964159 86.9000 2021-11-15 08:14:58 1636964098 86.6000 2021-11-15 08:13:58 1636964038 86.5000 2021-11-15 08:12:58 1636963978 86.7000 2021-11-15 08:11:59 1636963919 86.6000 2021-11-15 08:10:58 1636963858 86.8000 2021-11-15 08:09:58 1636963798 86.5000 2021-11-15 08:08:58 1636963738 86.4000 2021-11-15 08:07:58 1636963678 86.9000 2021-11-15 08:06:59 1636963619 86.8000 2021-11-15 08:05:58 1636963558 87.1000 2021-11-15 08:04:58 1636963498 87.1000 2021-11-15 08:03:58 1636963438 86.9000 2021-11-15 08:02:59 1636963379 87.3000 2021-11-15 08:01:58 1636963318 87.1000 2021-11-15 08:00:58 1636963258 87.4000 2021-11-15 07:59:58 1636963198 87.9000 2021-11-15 07:58:58 1636963138 87.7000 2021-11-15 07:57:59 1636963079 88.0000 2021-11-15 07:56:58 1636963018 88.5000 2021-11-15 07:55:58 1636962958 88.5000 2021-11-15 07:54:58 1636962898 88.9000 2021-11-15 07:53:59 1636962839 88.7000 2021-11-15 07:52:58 1636962778 88.9000 2021-11-15 07:51:58 1636962718 89.1000 2021-11-15 07:50:58 1636962658 88.9000 2021-11-15 07:49:58 1636962598 88.8000 2021-11-15 07:48:59 1636962539 88.9000 2021-11-15 07:47:58 1636962478 88.9000 2021-11-15 07:46:58 1636962418 88.8000 2021-11-15 07:45:58 1636962358 88.6000 2021-11-15 07:44:59 1636962299 88.5000 2021-11-15 07:43:58 1636962238 88.9000 2021-11-15 07:42:58 1636962178 89.1000 2021-11-15 07:41:58 1636962118 89.5000 2021-11-15 07:40:59 1636962059 89.4000 2021-11-15 07:39:58 1636961998 89.8000 2021-11-15 07:38:58 1636961938 90.1000 2021-11-15 07:37:58 1636961878 90.1000 2021-11-15 07:36:58 1636961818 90.2000 2021-11-15 07:35:59 1636961759 90.3000 2021-11-15 07:34:58 1636961698 90.6000 2021-11-15 07:33:58 1636961638 90.7000 2021-11-15 07:32:58 1636961578 91.1000 2021-11-15 07:31:59 1636961519 91.3000 2021-11-15 07:30:58 1636961458 91.5000 2021-11-15 07:29:58 1636961398 91.6000 2021-11-15 07:28:58 1636961338 91.7000 2021-11-15 07:27:58 1636961278 91.6000 2021-11-15 07:26:59 1636961219 91.4000 2021-11-15 07:25:58 1636961158 91.4000 2021-11-15 07:24:58 1636961098 91.4000 2021-11-15 07:23:58 1636961038 91.2000 2021-11-15 07:22:59 1636960979 91.3000 2021-11-15 07:21:58 1636960918 91.3000 2021-11-15 07:20:58 1636960858 91.2000 2021-11-15 07:19:58 1636960798 91.2000 2021-11-15 07:18:58 1636960738 91.3000 2021-11-15 07:17:59 1636960679 91.5000 2021-11-15 07:16:58 1636960618 91.5000 2021-11-15 07:15:58 1636960558 91.7000 2021-11-15 07:14:58 1636960498 91.9000 2021-11-15 07:13:59 1636960439 92.1000 2021-11-15 07:12:58 1636960378 92.2000 2021-11-15 07:11:58 1636960318 92.5000 2021-11-15 07:10:58 1636960258 92.7000 2021-11-15 07:09:59 1636960199 92.7000 2021-11-15 07:08:58 1636960138 93.0000 2021-11-15 07:07:58 1636960078 93.1000 2021-11-15 07:06:58 1636960018 93.0000 2021-11-15 07:05:58 1636959958 93.0000 2021-11-15 07:04:59 1636959899 93.0000 2021-11-15 07:03:58 1636959838 93.0000 2021-11-15 07:02:58 1636959778 93.0000 2021-11-15 07:01:58 1636959718 92.9000 2021-11-15 07:00:59 1636959659 93.1000 2021-11-15 06:59:58 1636959598 93.4000 2021-11-15 06:58:58 1636959538 93.4000 2021-11-15 06:57:58 1636959478 93.4000 2021-11-15 06:56:58 1636959418 93.6000 2021-11-15 06:55:59 1636959359 93.7000 2021-11-15 06:54:58 1636959298 93.8000 2021-11-15 06:53:58 1636959238 94.1000 2021-11-15 06:52:58 1636959178 94.3000 2021-11-15 06:51:59 1636959119 94.5000 2021-11-15 06:50:58 1636959058 94.5000 2021-11-15 06:49:58 1636958998 94.6000 2021-11-15 06:48:58 1636958938 94.7000 2021-11-15 06:47:58 1636958878 94.7000 2021-11-15 06:46:59 1636958819 95.1000 2021-11-15 06:45:58 1636958758 95.5000 2021-11-15 06:44:58 1636958698 95.5000 2021-11-15 06:43:58 1636958638 95.8000 2021-11-15 06:42:59 1636958579 95.9000 2021-11-15 06:41:58 1636958518 95.8000 2021-11-15 06:40:58 1636958458 96.1000 2021-11-15 06:39:58 1636958398 96.3000 2021-11-15 06:38:58 1636958338 96.6000 2021-11-15 06:37:59 1636958279 96.7000 2021-11-15 06:36:58 1636958218 96.7000 2021-11-15 06:35:58 1636958158 96.8000 2021-11-15 06:34:58 1636958098 97.0000 2021-11-15 06:33:59 1636958039 97.1000 2021-11-15 06:32:58 1636957978 97.2000 2021-11-15 06:31:58 1636957918 97.3000 2021-11-15 06:30:58 1636957858 97.2000 2021-11-15 06:29:59 1636957799 97.1000 2021-11-15 06:28:58 1636957738 97.2000 2021-11-15 06:27:58 1636957678 97.2000 2021-11-15 06:26:58 1636957618 97.4000 2021-11-15 06:25:58 1636957558 97.4000 2021-11-15 06:24:59 1636957499 97.6000 2021-11-15 06:23:58 1636957438 97.9000 2021-11-15 06:22:58 1636957378 101.8000 2021-11-15 06:21:58 1636957318 101.8000 2021-11-15 06:20:59 1636957259 101.8000 2021-11-15 06:19:58 1636957198 101.8000 2021-11-15 06:18:58 1636957138 101.8000 2021-11-15 06:17:58 1636957078 101.8000 2021-11-15 06:16:58 1636957018 101.8000 2021-11-15 06:15:59 1636956959 101.8000 2021-11-15 06:14:58 1636956898 101.8000 2021-11-15 06:13:58 1636956838 101.9000 2021-11-15 06:12:58 1636956778 101.9000 2021-11-15 06:11:59 1636956719 101.8000 2021-11-15 06:10:58 1636956658 101.6000 2021-11-15 06:09:58 1636956598 101.8000 2021-11-15 06:08:58 1636956538 101.8000 2021-11-15 06:07:58 1636956478 101.8000 2021-11-15 06:06:59 1636956419 101.8000 2021-11-15 06:05:58 1636956358 101.8000 2021-11-15 06:04:58 1636956298 101.8000 2021-11-15 06:03:58 1636956238 101.7000 2021-11-15 06:02:59 1636956179 101.8000 2021-11-15 06:01:58 1636956118 101.8000 2021-11-15 06:00:58 1636956058 101.7000 2021-11-15 05:59:58 1636955998 101.8000 2021-11-15 05:58:58 1636955938 101.8000 2021-11-15 05:57:59 1636955879 101.7000 2021-11-15 05:56:58 1636955818 101.8000 2021-11-15 05:55:58 1636955758 101.8000 2021-11-15 05:54:58 1636955698 101.8000 2021-11-15 05:53:59 1636955639 101.8000 2021-11-15 05:52:58 1636955578 101.9000 2021-11-15 05:51:58 1636955518 101.8000 2021-11-15 05:50:58 1636955458 101.8000 2021-11-15 05:49:59 1636955399 101.8000 2021-11-15 05:48:58 1636955338 101.8000 2021-11-15 05:47:58 1636955278 101.8000 2021-11-15 05:46:58 1636955218 101.6000 2021-11-15 05:45:58 1636955158 101.9000 2021-11-15 05:44:59 1636955099 101.8000 2021-11-15 05:43:58 1636955038 101.8000 2021-11-15 05:42:58 1636954978 101.8000 2021-11-15 05:41:58 1636954918 101.9000 2021-11-15 05:40:59 1636954859 101.7000 2021-11-15 05:39:58 1636954798 101.8000 2021-11-15 05:38:58 1636954738 101.9000 2021-11-15 05:37:58 1636954678 101.8000 2021-11-15 05:36:58 1636954618 97.9000 2021-11-15 05:35:59 1636954559 98.0000 2021-11-15 05:34:58 1636954498 101.8000 2021-11-15 05:33:58 1636954438 101.8000 2021-11-15 05:32:58 1636954378 97.9000 2021-11-15 05:31:59 1636954319 98.0000 2021-11-15 05:30:58 1636954258 97.7000 2021-11-15 05:29:58 1636954198 97.7000 2021-11-15 05:28:58 1636954138 97.2000 2021-11-15 05:27:58 1636954078 97.0000 2021-11-15 05:26:59 1636954019 96.8000 2021-11-15 05:25:58 1636953958 96.6000 2021-11-15 05:24:58 1636953898 96.4000 2021-11-15 05:23:58 1636953838 96.0000 2021-11-15 05:22:59 1636953779 96.1000 2021-11-15 05:21:58 1636953718 96.0000 2021-11-15 05:20:58 1636953658 95.8000 2021-11-15 05:19:58 1636953598 95.7000 2021-11-15 05:18:58 1636953538 95.8000 2021-11-15 05:17:59 1636953479 95.8000 2021-11-15 05:16:58 1636953418 95.5000 2021-11-15 05:15:58 1636953358 95.6000 2021-11-15 05:14:58 1636953298 95.7000 2021-11-15 05:13:59 1636953239 95.6000 2021-11-15 05:12:58 1636953178 95.3000 2021-11-15 05:11:58 1636953118 95.5000 2021-11-15 05:10:58 1636953058 95.5000 2021-11-15 05:09:59 1636952999 95.4000 2021-11-15 05:08:58 1636952938 95.1000 2021-11-15 05:07:58 1636952878 95.2000 2021-11-15 05:06:58 1636952818 95.0000 2021-11-15 05:05:58 1636952758 94.8000 2021-11-15 05:04:59 1636952699 94.7000 2021-11-15 05:03:58 1636952638 94.7000 2021-11-15 05:02:58 1636952578 94.6000 2021-11-15 05:01:58 1636952518 94.4000 2021-11-15 05:00:59 1636952459 94.4000 2021-11-15 04:59:58 1636952398 94.1000 2021-11-15 04:58:58 1636952338 93.7000 2021-11-15 04:57:58 1636952278 93.8000 2021-11-15 04:56:58 1636952218 93.6000 2021-11-15 04:55:59 1636952159 93.4000 2021-11-15 04:54:58 1636952098 93.2000 2021-11-15 04:53:58 1636952038 93.3000 2021-11-15 04:52:58 1636951978 93.1000 2021-11-15 04:51:59 1636951919 92.9000 2021-11-15 04:50:58 1636951858 93.0000 2021-11-15 04:49:58 1636951798 93.0000 2021-11-15 04:48:58 1636951738 93.0000 2021-11-15 04:47:58 1636951678 93.0000 2021-11-15 04:46:59 1636951619 93.0000 2021-11-15 04:45:58 1636951558 92.7000 2021-11-15 04:44:58 1636951498 92.9000 2021-11-15 04:43:58 1636951438 92.7000 2021-11-15 04:42:59 1636951379 92.9000 2021-11-15 04:41:58 1636951318 92.8000 2021-11-15 04:40:58 1636951258 92.7000 2021-11-15 04:39:58 1636951198 92.7000 2021-11-15 04:38:59 1636951139 92.6000 2021-11-15 04:37:58 1636951078 92.6000 2021-11-15 04:36:58 1636951018 92.7000 2021-11-15 04:35:58 1636950958 92.6000 2021-11-15 04:34:58 1636950898 92.6000 2021-11-15 04:33:59 1636950839 92.6000 2021-11-15 04:32:58 1636950778 92.5000 2021-11-15 04:31:58 1636950718 92.5000 2021-11-15 04:30:58 1636950658 92.4000 2021-11-15 04:29:59 1636950599 92.3000 2021-11-15 04:28:58 1636950538 92.3000 2021-11-15 04:27:58 1636950478 92.3000 2021-11-15 04:26:58 1636950418 92.3000 2021-11-15 04:25:58 1636950358 92.5000 2021-11-15 04:24:59 1636950299 92.4000 2021-11-15 04:23:58 1636950238 92.4000 2021-11-15 04:22:58 1636950178 92.6000 2021-11-15 04:21:58 1636950118 92.3000 2021-11-15 04:20:59 1636950059 92.3000 2021-11-15 04:19:58 1636949998 92.5000 2021-11-15 04:18:58 1636949938 92.5000 2021-11-15 04:17:58 1636949878 92.3000 2021-11-15 04:16:58 1636949818 92.2000 2021-11-15 04:15:59 1636949759 92.4000 2021-11-15 04:14:58 1636949698 92.4000 2021-11-15 04:13:58 1636949638 92.4000 2021-11-15 04:12:58 1636949578 92.4000 2021-11-15 04:11:59 1636949519 92.5000 2021-11-15 04:10:58 1636949458 92.2000 2021-11-15 04:09:58 1636949398 92.4000 2021-11-15 04:08:58 1636949338 92.4000 2021-11-15 04:07:58 1636949278 92.5000 2021-11-15 04:06:59 1636949219 92.3000 2021-11-15 04:05:58 1636949158 92.5000 2021-11-15 04:04:58 1636949098 92.6000 2021-11-15 04:03:58 1636949038 92.6000 2021-11-15 04:02:59 1636948979 92.6000 2021-11-15 04:01:58 1636948918 92.7000 2021-11-15 04:00:58 1636948858 92.7000 2021-11-15 03:59:58 1636948798 92.6000 2021-11-15 03:58:58 1636948738 92.8000 2021-11-15 03:57:59 1636948679 92.8000 2021-11-15 03:56:58 1636948618 92.8000 2021-11-15 03:55:58 1636948558 93.1000 2021-11-15 03:54:58 1636948498 93.1000 2021-11-15 03:53:59 1636948439 93.0000 2021-11-15 03:52:58 1636948378 93.4000 2021-11-15 03:51:58 1636948318 93.4000 2021-11-15 03:50:58 1636948258 93.5000 2021-11-15 03:49:59 1636948199 93.5000 2021-11-15 03:48:58 1636948138 93.6000 2021-11-15 03:47:58 1636948078 93.5000 2021-11-15 03:46:58 1636948018 93.6000 2021-11-15 03:45:58 1636947958 93.6000 2021-11-15 03:44:59 1636947899 93.7000 2021-11-15 03:43:58 1636947838 93.6000 2021-11-15 03:42:58 1636947778 93.6000 2021-11-15 03:41:58 1636947718 93.7000 2021-11-15 03:40:59 1636947659 93.6000 2021-11-15 03:39:58 1636947598 93.5000 2021-11-15 03:38:58 1636947538 93.5000 2021-11-15 03:37:58 1636947478 93.5000 2021-11-15 03:36:58 1636947418 93.5000 2021-11-15 03:35:59 1636947359 93.7000 2021-11-15 03:34:58 1636947298 93.5000 2021-11-15 03:33:58 1636947238 93.5000 2021-11-15 03:32:58 1636947178 93.4000 2021-11-15 03:31:59 1636947119 93.3000 2021-11-15 03:30:58 1636947058 93.3000 2021-11-15 03:29:58 1636946998 93.2000 2021-11-15 03:28:58 1636946938 93.3000 2021-11-15 03:27:58 1636946878 93.3000 2021-11-15 03:26:59 1636946819 93.4000 2021-11-15 03:25:58 1636946758 93.2000 2021-11-15 03:24:58 1636946698 93.4000 2021-11-15 03:23:58 1636946638 93.4000 2021-11-15 03:22:59 1636946579 93.5000 2021-11-15 03:21:58 1636946518 93.5000 2021-11-15 03:20:58 1636946458 93.5000 2021-11-15 03:19:58 1636946398 93.5000 2021-11-15 03:18:58 1636946338 93.4000 2021-11-15 03:17:59 1636946279 93.5000 2021-11-15 03:16:58 1636946218 93.5000 2021-11-15 03:15:58 1636946158 93.4000 2021-11-15 03:14:58 1636946098 93.5000 2021-11-15 03:13:59 1636946039 93.4000 2021-11-15 03:12:58 1636945978 93.3000 2021-11-15 03:11:58 1636945918 93.4000 2021-11-15 03:10:58 1636945858 93.4000 2021-11-15 03:09:59 1636945799 93.4000 2021-11-15 03:08:58 1636945738 93.4000 2021-11-15 03:07:58 1636945678 93.4000 2021-11-15 03:06:58 1636945618 93.6000 2021-11-15 03:05:58 1636945558 93.6000 2021-11-15 03:04:59 1636945499 93.8000 2021-11-15 03:03:58 1636945438 93.6000 2021-11-15 03:02:58 1636945378 93.7000 2021-11-15 03:01:58 1636945318 93.6000 2021-11-15 03:00:59 1636945259 93.6000 2021-11-15 02:59:58 1636945198 93.6000 2021-11-15 02:58:58 1636945138 93.6000 2021-11-15 02:57:58 1636945078 93.8000 2021-11-15 02:56:58 1636945018 93.6000 2021-11-15 02:55:59 1636944959 93.6000 2021-11-15 02:54:58 1636944898 93.8000 2021-11-15 02:53:58 1636944838 93.8000 2021-11-15 02:52:58 1636944778 93.9000 2021-11-15 02:51:59 1636944719 93.9000 2021-11-15 02:50:58 1636944658 93.8000 2021-11-15 02:49:58 1636944598 93.8000 2021-11-15 02:48:58 1636944538 93.7000 2021-11-15 02:47:59 1636944479 93.9000 2021-11-15 02:46:58 1636944418 93.8000 2021-11-15 02:45:58 1636944358 93.8000 2021-11-15 02:44:58 1636944298 93.7000 2021-11-15 02:43:58 1636944238 93.9000 2021-11-15 02:42:59 1636944179 93.8000 2021-11-15 02:41:58 1636944118 93.7000 2021-11-15 02:40:58 1636944058 93.9000 2021-11-15 02:39:58 1636943998 93.7000 2021-11-15 02:38:59 1636943939 93.6000 2021-11-15 02:37:58 1636943878 93.6000 2021-11-15 02:36:58 1636943818 93.6000 2021-11-15 02:35:58 1636943758 93.5000 2021-11-15 02:34:58 1636943698 93.3000 2021-11-15 02:33:59 1636943639 93.1000 2021-11-15 02:32:58 1636943578 93.0000 2021-11-15 02:31:58 1636943518 92.8000 2021-11-15 02:30:58 1636943458 92.7000 2021-11-15 02:29:59 1636943399 92.5000 2021-11-15 02:28:58 1636943338 92.4000 2021-11-15 02:27:58 1636943278 92.3000 2021-11-15 02:26:58 1636943218 92.2000 2021-11-15 02:25:59 1636943159 92.1000 2021-11-15 02:24:58 1636943098 91.9000 2021-11-15 02:23:58 1636943038 91.9000 2021-11-15 02:22:58 1636942978 91.8000 2021-11-15 02:21:58 1636942918 91.6000 2021-11-15 02:20:59 1636942859 91.4000 2021-11-15 02:19:58 1636942798 91.4000 2021-11-15 02:18:58 1636942738 91.4000 2021-11-15 02:17:58 1636942678 91.5000 2021-11-15 02:16:59 1636942619 91.5000 2021-11-15 02:15:58 1636942558 91.6000 2021-11-15 02:14:58 1636942498 91.5000 2021-11-15 02:13:58 1636942438 91.3000 2021-11-15 02:12:58 1636942378 91.1000 2021-11-15 02:11:59 1636942319 91.3000 2021-11-15 02:10:58 1636942258 91.4000 2021-11-15 02:09:58 1636942198 91.4000 2021-11-15 02:08:58 1636942138 91.4000 2021-11-15 02:07:59 1636942079 91.6000 2021-11-15 02:06:58 1636942018 91.7000 2021-11-15 02:05:58 1636941958 91.9000 2021-11-15 02:04:58 1636941898 91.7000 2021-11-15 02:03:59 1636941839 91.8000 2021-11-15 02:02:58 1636941778 92.1000 2021-11-15 02:01:58 1636941718 92.1000 2021-11-15 02:00:58 1636941658 92.0000 2021-11-15 01:59:58 1636941598 92.0000 2021-11-15 01:58:59 1636941539 92.1000 2021-11-15 01:57:58 1636941478 92.2000 2021-11-15 01:56:58 1636941418 92.2000 2021-11-15 01:55:58 1636941358 92.2000 2021-11-15 01:54:59 1636941299 92.3000 2021-11-15 01:53:58 1636941238 92.3000 2021-11-15 01:52:58 1636941178 92.2000 2021-11-15 01:51:58 1636941118 92.3000 2021-11-15 01:50:58 1636941058 92.3000 2021-11-15 01:49:59 1636940999 92.1000 2021-11-15 01:48:58 1636940938 92.2000 2021-11-15 01:47:58 1636940878 92.3000 2021-11-15 01:46:58 1636940818 92.3000 2021-11-15 01:45:59 1636940759 92.1000 2021-11-15 01:44:58 1636940698 92.0000 2021-11-15 01:43:58 1636940638 92.0000 2021-11-15 01:42:58 1636940578 91.7000 2021-11-15 01:41:58 1636940518 91.7000 2021-11-15 01:40:59 1636940459 91.7000 2021-11-15 01:39:58 1636940398 91.5000 2021-11-15 01:38:58 1636940338 91.6000 2021-11-15 01:37:58 1636940278 91.5000 2021-11-15 01:36:59 1636940219 91.5000 2021-11-15 01:35:58 1636940158 91.7000 2021-11-15 01:34:58 1636940098 91.6000 2021-11-15 01:33:58 1636940038 91.5000 2021-11-15 01:32:58 1636939978 91.6000 2021-11-15 01:31:59 1636939919 91.6000 2021-11-15 01:30:58 1636939858 91.3000 2021-11-15 01:29:58 1636939798 91.3000 2021-11-15 01:28:58 1636939738 91.1000 2021-11-15 01:27:59 1636939679 90.9000 2021-11-15 01:26:58 1636939618 90.9000 2021-11-15 01:25:58 1636939558 90.7000 2021-11-15 01:24:58 1636939498 90.7000 2021-11-15 01:23:58 1636939438 90.7000 2021-11-15 01:22:59 1636939379 90.4000 2021-11-15 01:21:58 1636939318 90.4000 2021-11-15 01:20:58 1636939258 90.2000 2021-11-15 01:19:58 1636939198 90.1000 2021-11-15 01:18:59 1636939139 90.0000 2021-11-15 01:17:58 1636939078 90.0000 2021-11-15 01:16:58 1636939018 89.9000 2021-11-15 01:15:58 1636938958 89.8000 2021-11-15 01:14:58 1636938898 89.7000 2021-11-15 01:13:59 1636938839 89.7000 2021-11-15 01:12:58 1636938778 89.6000 2021-11-15 01:11:58 1636938718 89.4000 2021-11-15 01:10:58 1636938658 89.4000 2021-11-15 01:09:59 1636938599 89.3000 2021-11-15 01:08:58 1636938538 89.3000 2021-11-15 01:07:58 1636938478 89.4000 2021-11-15 01:06:58 1636938418 89.5000 2021-11-15 01:05:58 1636938358 89.4000 2021-11-15 01:04:59 1636938299 89.6000 2021-11-15 01:03:58 1636938238 89.6000 2021-11-15 01:02:58 1636938178 89.9000 2021-11-15 01:01:58 1636938118 90.1000 2021-11-15 01:00:59 1636938059 90.1000 2021-11-15 00:59:58 1636937998 90.3000 2021-11-15 00:58:58 1636937938 90.4000 2021-11-15 00:57:58 1636937878 90.7000 2021-11-15 00:56:58 1636937818 90.9000 2021-11-15 00:55:59 1636937759 91.1000 2021-11-15 00:54:58 1636937698 91.2000 2021-11-15 00:53:58 1636937638 91.6000 2021-11-15 00:52:58 1636937578 91.5000 2021-11-15 00:51:59 1636937519 91.6000 2021-11-15 00:50:58 1636937458 91.8000 2021-11-15 00:49:58 1636937398 91.9000 2021-11-15 00:48:58 1636937338 91.9000 2021-11-15 00:47:59 1636937279 92.0000 2021-11-15 00:46:58 1636937218 92.2000 2021-11-15 00:45:58 1636937158 92.1000 2021-11-15 00:44:58 1636937098 92.2000 2021-11-15 00:43:58 1636937038 92.2000 2021-11-15 00:42:59 1636936979 92.3000 2021-11-15 00:41:58 1636936918 92.5000 2021-11-15 00:40:58 1636936858 92.8000 2021-11-15 00:39:58 1636936798 92.8000 2021-11-15 00:38:59 1636936739 92.9000 2021-11-15 00:37:58 1636936678 93.2000 2021-11-15 00:36:58 1636936618 93.4000 2021-11-15 00:35:58 1636936558 93.5000 2021-11-15 00:34:58 1636936498 93.4000 2021-11-15 00:33:59 1636936439 93.5000 2021-11-15 00:32:58 1636936378 93.4000 2021-11-15 00:31:58 1636936318 93.5000 2021-11-15 00:30:58 1636936258 93.5000 2021-11-15 00:29:59 1636936199 93.6000 2021-11-15 00:28:58 1636936138 93.8000 2021-11-15 00:27:58 1636936078 93.8000 2021-11-15 00:26:58 1636936018 94.1000 2021-11-15 00:25:59 1636935959 94.1000 2021-11-15 00:24:58 1636935898 94.3000 2021-11-15 00:23:58 1636935838 94.1000 2021-11-15 00:22:58 1636935778 94.4000 2021-11-15 00:21:58 1636935718 94.5000 2021-11-15 00:20:59 1636935659 94.4000 2021-11-15 00:19:58 1636935598 94.8000 2021-11-15 00:18:58 1636935538 94.8000 2021-11-15 00:17:58 1636935478 95.2000 2021-11-15 00:16:59 1636935419 95.2000 2021-11-15 00:15:58 1636935358 95.1000 2021-11-15 00:14:58 1636935298 94.9000 2021-11-15 00:13:58 1636935238 94.9000 2021-11-15 00:12:58 1636935178 95.1000 2021-11-15 00:11:59 1636935119 95.0000 2021-11-15 00:10:58 1636935058 95.0000 2021-11-15 00:09:58 1636934998 95.1000 2021-11-15 00:08:58 1636934938 94.9000 2021-11-15 00:07:59 1636934879 94.7000 2021-11-15 00:06:58 1636934818 94.7000 2021-11-15 00:05:58 1636934758 94.6000 2021-11-15 00:04:58 1636934698 94.6000 2021-11-15 00:03:58 1636934638 94.5000 2021-11-15 00:02:59 1636934579 94.3000 2021-11-15 00:01:59 1636934519 94.4000 2021-11-15 00:00:58 1636934458 94.3000