#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:59:58 1636934398 94.1000 2021-11-14 23:58:58 1636934338 94.2000 2021-11-14 23:57:58 1636934278 94.1000 2021-11-14 23:56:59 1636934219 94.0000 2021-11-14 23:55:58 1636934158 94.1000 2021-11-14 23:54:58 1636934098 94.2000 2021-11-14 23:53:58 1636934038 94.1000 2021-11-14 23:52:59 1636933979 94.1000 2021-11-14 23:51:58 1636933918 94.1000 2021-11-14 23:50:58 1636933858 94.2000 2021-11-14 23:49:58 1636933798 94.1000 2021-11-14 23:48:58 1636933738 94.1000 2021-11-14 23:47:59 1636933679 94.0000 2021-11-14 23:46:58 1636933618 93.7000 2021-11-14 23:45:58 1636933558 93.7000 2021-11-14 23:44:58 1636933498 93.6000 2021-11-14 23:43:59 1636933439 93.3000 2021-11-14 23:42:58 1636933378 93.0000 2021-11-14 23:41:58 1636933318 93.0000 2021-11-14 23:40:58 1636933258 92.7000 2021-11-14 23:39:58 1636933198 92.5000 2021-11-14 23:38:59 1636933139 92.4000 2021-11-14 23:37:58 1636933078 92.3000 2021-11-14 23:36:58 1636933018 92.3000 2021-11-14 23:35:58 1636932958 92.3000 2021-11-14 23:34:59 1636932899 92.2000 2021-11-14 23:33:58 1636932838 92.3000 2021-11-14 23:32:58 1636932778 92.5000 2021-11-14 23:31:58 1636932718 92.6000 2021-11-14 23:30:58 1636932658 92.7000 2021-11-14 23:29:59 1636932599 92.7000 2021-11-14 23:28:58 1636932538 92.7000 2021-11-14 23:27:58 1636932478 92.8000 2021-11-14 23:26:58 1636932418 92.8000 2021-11-14 23:25:59 1636932359 93.0000 2021-11-14 23:24:58 1636932298 93.0000 2021-11-14 23:23:58 1636932238 93.3000 2021-11-14 23:22:58 1636932178 93.4000 2021-11-14 23:21:58 1636932118 93.8000 2021-11-14 23:20:59 1636932059 93.8000 2021-11-14 23:19:58 1636931998 93.8000 2021-11-14 23:18:58 1636931938 94.0000 2021-11-14 23:17:58 1636931878 94.2000 2021-11-14 23:16:59 1636931819 94.1000 2021-11-14 23:15:58 1636931758 94.3000 2021-11-14 23:14:58 1636931698 94.3000 2021-11-14 23:13:58 1636931638 94.4000 2021-11-14 23:12:59 1636931579 94.5000 2021-11-14 23:11:58 1636931518 94.5000 2021-11-14 23:10:58 1636931458 94.6000 2021-11-14 23:09:58 1636931398 94.7000 2021-11-14 23:08:58 1636931338 94.5000 2021-11-14 23:07:59 1636931279 94.8000 2021-11-14 23:06:58 1636931218 94.6000 2021-11-14 23:05:58 1636931158 94.7000 2021-11-14 23:04:58 1636931098 94.9000 2021-11-14 23:03:59 1636931039 94.7000 2021-11-14 23:02:58 1636930978 95.0000 2021-11-14 23:01:58 1636930918 95.2000 2021-11-14 23:00:58 1636930858 95.3000 2021-11-14 22:59:58 1636930798 95.3000 2021-11-14 22:58:59 1636930739 95.5000 2021-11-14 22:57:58 1636930678 95.5000 2021-11-14 22:56:58 1636930618 95.6000 2021-11-14 22:55:58 1636930558 95.7000 2021-11-14 22:54:59 1636930499 95.8000 2021-11-14 22:53:58 1636930438 95.7000 2021-11-14 22:52:58 1636930378 95.6000 2021-11-14 22:51:58 1636930318 95.7000 2021-11-14 22:50:59 1636930259 95.6000 2021-11-14 22:49:58 1636930198 95.6000 2021-11-14 22:48:58 1636930138 95.8000 2021-11-14 22:47:58 1636930078 95.7000 2021-11-14 22:46:58 1636930018 95.7000 2021-11-14 22:45:59 1636929959 96.0000 2021-11-14 22:44:58 1636929898 96.1000 2021-11-14 22:43:58 1636929838 96.2000 2021-11-14 22:42:58 1636929778 96.3000 2021-11-14 22:41:59 1636929719 96.3000 2021-11-14 22:40:58 1636929658 96.5000 2021-11-14 22:39:58 1636929598 96.6000 2021-11-14 22:38:58 1636929538 96.6000 2021-11-14 22:37:58 1636929478 96.6000 2021-11-14 22:36:59 1636929419 96.6000 2021-11-14 22:35:58 1636929358 96.8000 2021-11-14 22:34:58 1636929298 96.7000 2021-11-14 22:33:58 1636929238 96.8000 2021-11-14 22:32:59 1636929179 97.1000 2021-11-14 22:31:58 1636929118 97.1000 2021-11-14 22:30:58 1636929058 97.1000 2021-11-14 22:29:58 1636928998 97.4000 2021-11-14 22:28:58 1636928938 97.3000 2021-11-14 22:27:59 1636928879 97.2000 2021-11-14 22:26:58 1636928818 97.3000 2021-11-14 22:25:58 1636928758 97.4000 2021-11-14 22:24:58 1636928698 97.5000 2021-11-14 22:23:59 1636928639 97.3000 2021-11-14 22:22:58 1636928578 97.8000 2021-11-14 22:21:58 1636928518 97.7000 2021-11-14 22:20:58 1636928458 97.8000 2021-11-14 22:19:58 1636928398 97.9000 2021-11-14 22:18:59 1636928339 101.8000 2021-11-14 22:17:58 1636928278 101.9000 2021-11-14 22:16:58 1636928218 101.8000 2021-11-14 22:15:58 1636928158 101.8000 2021-11-14 22:14:59 1636928099 101.9000 2021-11-14 22:13:58 1636928038 101.8000 2021-11-14 22:12:58 1636927978 101.8000 2021-11-14 22:11:58 1636927918 101.7000 2021-11-14 22:10:59 1636927859 101.8000 2021-11-14 22:09:58 1636927798 101.8000 2021-11-14 22:08:58 1636927738 101.8000 2021-11-14 22:07:58 1636927678 101.8000 2021-11-14 22:06:58 1636927618 101.8000 2021-11-14 22:05:59 1636927559 101.8000 2021-11-14 22:04:58 1636927498 101.7000 2021-11-14 22:03:58 1636927438 101.8000 2021-11-14 22:02:58 1636927378 101.8000 2021-11-14 22:01:59 1636927319 101.7000 2021-11-14 22:00:58 1636927258 101.8000 2021-11-14 21:59:58 1636927198 101.8000 2021-11-14 21:58:58 1636927138 101.9000 2021-11-14 21:57:58 1636927078 101.8000 2021-11-14 21:56:59 1636927019 101.8000 2021-11-14 21:55:58 1636926958 101.8000 2021-11-14 21:54:58 1636926898 101.9000 2021-11-14 21:53:58 1636926838 101.9000 2021-11-14 21:52:59 1636926779 101.9000 2021-11-14 21:51:58 1636926718 101.8000 2021-11-14 21:50:58 1636926658 101.8000 2021-11-14 21:49:58 1636926598 101.8000 2021-11-14 21:48:58 1636926538 101.8000 2021-11-14 21:47:59 1636926479 101.8000 2021-11-14 21:46:58 1636926418 101.8000 2021-11-14 21:45:58 1636926358 101.8000 2021-11-14 21:44:58 1636926298 101.6000 2021-11-14 21:43:59 1636926239 101.8000 2021-11-14 21:42:58 1636926178 101.8000 2021-11-14 21:41:58 1636926118 101.7000 2021-11-14 21:40:58 1636926058 101.8000 2021-11-14 21:39:59 1636925999 101.8000 2021-11-14 21:38:58 1636925938 101.8000 2021-11-14 21:37:58 1636925878 101.6000 2021-11-14 21:36:58 1636925818 101.8000 2021-11-14 21:35:58 1636925758 101.8000 2021-11-14 21:34:59 1636925699 101.8000 2021-11-14 21:33:58 1636925638 101.6000 2021-11-14 21:32:58 1636925578 101.9000 2021-11-14 21:31:58 1636925518 101.9000 2021-11-14 21:30:59 1636925459 101.8000 2021-11-14 21:29:58 1636925398 101.7000 2021-11-14 21:28:58 1636925338 101.8000 2021-11-14 21:27:58 1636925278 101.8000 2021-11-14 21:26:58 1636925218 101.8000 2021-11-14 21:25:59 1636925159 101.8000 2021-11-14 21:24:58 1636925098 101.9000 2021-11-14 21:23:58 1636925038 101.8000 2021-11-14 21:22:58 1636924978 101.8000 2021-11-14 21:21:59 1636924919 101.9000 2021-11-14 21:20:58 1636924858 101.8000 2021-11-14 21:19:58 1636924798 101.8000 2021-11-14 21:18:58 1636924738 101.8000 2021-11-14 21:17:59 1636924679 101.9000 2021-11-14 21:16:58 1636924618 101.8000 2021-11-14 21:15:58 1636924558 101.8000 2021-11-14 21:14:58 1636924498 101.8000 2021-11-14 21:13:58 1636924438 101.6000 2021-11-14 21:12:59 1636924379 101.9000 2021-11-14 21:11:58 1636924318 101.8000 2021-11-14 21:10:58 1636924258 101.7000 2021-11-14 21:09:58 1636924198 101.9000 2021-11-14 21:08:59 1636924139 101.8000 2021-11-14 21:07:58 1636924078 101.8000 2021-11-14 21:06:58 1636924018 101.8000 2021-11-14 21:05:58 1636923958 101.8000 2021-11-14 21:04:58 1636923898 101.9000 2021-11-14 21:03:59 1636923839 101.7000 2021-11-14 21:02:58 1636923778 101.9000 2021-11-14 21:01:58 1636923718 101.8000 2021-11-14 21:00:58 1636923658 101.8000 2021-11-14 20:59:59 1636923599 101.9000 2021-11-14 20:58:58 1636923538 101.9000 2021-11-14 20:57:58 1636923478 101.8000 2021-11-14 20:56:58 1636923418 101.8000 2021-11-14 20:55:58 1636923358 101.8000 2021-11-14 20:54:59 1636923299 101.8000 2021-11-14 20:53:58 1636923238 101.8000 2021-11-14 20:52:58 1636923178 101.8000 2021-11-14 20:51:58 1636923118 101.8000 2021-11-14 20:50:59 1636923059 101.8000 2021-11-14 20:49:58 1636922998 101.8000 2021-11-14 20:48:58 1636922938 101.8000 2021-11-14 20:47:58 1636922878 101.7000 2021-11-14 20:46:58 1636922818 101.8000 2021-11-14 20:45:59 1636922759 101.8000 2021-11-14 20:44:58 1636922698 101.8000 2021-11-14 20:43:58 1636922638 101.9000 2021-11-14 20:42:58 1636922578 101.9000 2021-11-14 20:41:59 1636922519 101.8000 2021-11-14 20:40:58 1636922458 101.7000 2021-11-14 20:39:58 1636922398 101.8000 2021-11-14 20:38:58 1636922338 101.8000 2021-11-14 20:37:58 1636922278 101.8000 2021-11-14 20:36:59 1636922219 101.8000 2021-11-14 20:35:58 1636922158 101.8000 2021-11-14 20:34:58 1636922098 101.9000 2021-11-14 20:33:58 1636922038 101.8000 2021-11-14 20:32:59 1636921979 101.8000 2021-11-14 20:31:58 1636921918 101.9000 2021-11-14 20:30:58 1636921858 101.8000 2021-11-14 20:29:58 1636921798 101.8000 2021-11-14 20:28:58 1636921738 101.8000 2021-11-14 20:27:59 1636921679 101.8000 2021-11-14 20:26:58 1636921618 101.8000 2021-11-14 20:25:58 1636921558 101.8000 2021-11-14 20:24:58 1636921498 101.7000 2021-11-14 20:23:59 1636921439 101.9000 2021-11-14 20:22:58 1636921378 101.8000 2021-11-14 20:21:58 1636921318 101.8000 2021-11-14 20:20:58 1636921258 101.7000 2021-11-14 20:19:58 1636921198 101.9000 2021-11-14 20:18:59 1636921139 101.8000 2021-11-14 20:17:58 1636921078 101.8000 2021-11-14 20:16:58 1636921018 101.8000 2021-11-14 20:15:58 1636920958 101.9000 2021-11-14 20:14:59 1636920899 101.8000 2021-11-14 20:13:58 1636920838 101.7000 2021-11-14 20:12:58 1636920778 101.9000 2021-11-14 20:11:58 1636920718 101.8000 2021-11-14 20:10:58 1636920658 101.8000 2021-11-14 20:09:59 1636920599 101.9000 2021-11-14 20:08:58 1636920538 101.8000 2021-11-14 20:07:58 1636920478 101.9000 2021-11-14 20:06:58 1636920418 101.8000 2021-11-14 20:05:59 1636920359 101.8000 2021-11-14 20:04:58 1636920298 101.9000 2021-11-14 20:03:58 1636920238 101.9000 2021-11-14 20:02:58 1636920178 101.8000 2021-11-14 20:01:58 1636920118 101.7000 2021-11-14 20:00:59 1636920059 101.9000 2021-11-14 19:59:58 1636919998 101.8000 2021-11-14 19:58:58 1636919938 101.7000 2021-11-14 19:57:58 1636919878 101.8000 2021-11-14 19:56:59 1636919819 101.8000 2021-11-14 19:55:58 1636919758 101.8000 2021-11-14 19:54:58 1636919698 101.9000 2021-11-14 19:53:58 1636919638 101.9000 2021-11-14 19:52:58 1636919578 101.9000 2021-11-14 19:51:59 1636919519 101.7000 2021-11-14 19:50:58 1636919458 101.9000 2021-11-14 19:49:58 1636919398 101.8000 2021-11-14 19:48:58 1636919338 101.9000 2021-11-14 19:47:59 1636919279 101.9000 2021-11-14 19:46:58 1636919218 101.9000 2021-11-14 19:45:58 1636919158 101.9000 2021-11-14 19:44:58 1636919098 101.8000 2021-11-14 19:43:58 1636919038 101.8000 2021-11-14 19:42:59 1636918979 101.8000 2021-11-14 19:41:58 1636918918 101.8000 2021-11-14 19:40:58 1636918858 101.8000 2021-11-14 19:39:58 1636918798 101.9000 2021-11-14 19:38:59 1636918739 101.8000 2021-11-14 19:37:58 1636918678 101.8000 2021-11-14 19:36:58 1636918618 97.5000 2021-11-14 19:35:58 1636918558 97.1000 2021-11-14 19:34:58 1636918498 96.7000 2021-11-14 19:33:59 1636918439 96.2000 2021-11-14 19:32:58 1636918378 96.3000 2021-11-14 19:31:58 1636918318 96.3000 2021-11-14 19:30:58 1636918258 96.3000 2021-11-14 19:29:59 1636918199 96.2000 2021-11-14 19:28:58 1636918138 96.3000 2021-11-14 19:27:58 1636918078 96.3000 2021-11-14 19:26:58 1636918018 96.2000 2021-11-14 19:25:59 1636917959 96.2000 2021-11-14 19:24:58 1636917898 96.2000 2021-11-14 19:23:58 1636917838 96.2000 2021-11-14 19:22:58 1636917778 96.2000 2021-11-14 19:21:58 1636917718 96.1000 2021-11-14 19:20:59 1636917659 96.3000 2021-11-14 19:19:58 1636917598 96.1000 2021-11-14 19:18:58 1636917538 96.0000 2021-11-14 19:17:58 1636917478 96.1000 2021-11-14 19:16:59 1636917419 96.0000 2021-11-14 19:15:58 1636917358 95.9000 2021-11-14 19:14:58 1636917298 95.9000 2021-11-14 19:13:58 1636917238 96.0000 2021-11-14 19:12:58 1636917178 95.9000 2021-11-14 19:11:59 1636917119 95.8000 2021-11-14 19:10:58 1636917058 95.9000 2021-11-14 19:09:58 1636916998 96.1000 2021-11-14 19:08:58 1636916938 95.9000 2021-11-14 19:07:59 1636916879 96.0000 2021-11-14 19:06:58 1636916818 96.2000 2021-11-14 19:05:58 1636916758 96.1000 2021-11-14 19:04:58 1636916698 96.1000 2021-11-14 19:03:58 1636916638 96.1000 2021-11-14 19:02:59 1636916579 96.3000 2021-11-14 19:01:58 1636916518 96.2000 2021-11-14 19:00:58 1636916458 96.2000 2021-11-14 18:59:58 1636916398 96.3000 2021-11-14 18:58:59 1636916339 96.4000 2021-11-14 18:57:58 1636916278 96.4000 2021-11-14 18:56:58 1636916218 96.5000 2021-11-14 18:55:58 1636916158 96.6000 2021-11-14 18:54:58 1636916098 96.6000 2021-11-14 18:53:59 1636916039 96.7000 2021-11-14 18:52:58 1636915978 96.8000 2021-11-14 18:51:58 1636915918 96.9000 2021-11-14 18:50:58 1636915858 96.8000 2021-11-14 18:49:59 1636915799 96.9000 2021-11-14 18:48:58 1636915738 97.0000 2021-11-14 18:47:58 1636915678 97.2000 2021-11-14 18:46:58 1636915618 97.0000 2021-11-14 18:45:59 1636915559 96.9000 2021-11-14 18:44:58 1636915498 97.1000 2021-11-14 18:43:58 1636915438 97.1000 2021-11-14 18:42:58 1636915378 97.1000 2021-11-14 18:41:58 1636915318 97.0000 2021-11-14 18:40:59 1636915259 97.3000 2021-11-14 18:39:58 1636915198 97.3000 2021-11-14 18:38:58 1636915138 97.3000 2021-11-14 18:37:58 1636915078 97.1000 2021-11-14 18:36:59 1636915019 97.4000 2021-11-14 18:35:58 1636914958 97.4000 2021-11-14 18:34:58 1636914898 97.2000 2021-11-14 18:33:58 1636914838 97.3000 2021-11-14 18:32:58 1636914778 97.2000 2021-11-14 18:31:59 1636914719 97.2000 2021-11-14 18:30:58 1636914658 97.1000 2021-11-14 18:29:58 1636914598 97.1000 2021-11-14 18:28:58 1636914538 97.2000 2021-11-14 18:27:59 1636914479 97.1000 2021-11-14 18:26:58 1636914418 96.9000 2021-11-14 18:25:58 1636914358 97.1000 2021-11-14 18:24:58 1636914298 96.9000 2021-11-14 18:23:58 1636914238 97.0000 2021-11-14 18:22:59 1636914179 96.9000 2021-11-14 18:21:58 1636914118 96.8000 2021-11-14 18:20:58 1636914058 96.7000 2021-11-14 18:19:58 1636913998 96.6000 2021-11-14 18:18:59 1636913939 96.5000 2021-11-14 18:17:58 1636913878 96.5000 2021-11-14 18:16:58 1636913818 96.5000 2021-11-14 18:15:58 1636913758 96.3000 2021-11-14 18:14:58 1636913698 96.2000 2021-11-14 18:13:59 1636913639 96.3000 2021-11-14 18:12:58 1636913578 96.1000 2021-11-14 18:11:58 1636913518 96.1000 2021-11-14 18:10:58 1636913458 95.9000 2021-11-14 18:09:59 1636913399 95.8000 2021-11-14 18:08:58 1636913338 95.8000 2021-11-14 18:07:58 1636913278 95.7000 2021-11-14 18:06:58 1636913218 95.6000 2021-11-14 18:05:59 1636913159 95.6000 2021-11-14 18:04:58 1636913098 95.6000 2021-11-14 18:03:58 1636913038 95.7000 2021-11-14 18:02:58 1636912978 95.6000 2021-11-14 18:01:58 1636912918 95.5000 2021-11-14 18:00:59 1636912859 95.7000 2021-11-14 17:59:58 1636912798 95.7000 2021-11-14 17:58:58 1636912738 95.9000 2021-11-14 17:57:58 1636912678 95.9000 2021-11-14 17:56:59 1636912619 95.9000 2021-11-14 17:55:58 1636912558 95.9000 2021-11-14 17:54:58 1636912498 96.0000 2021-11-14 17:53:58 1636912438 96.0000 2021-11-14 17:52:59 1636912379 96.2000 2021-11-14 17:51:58 1636912318 96.3000 2021-11-14 17:50:58 1636912258 96.2000 2021-11-14 17:49:58 1636912198 96.4000 2021-11-14 17:48:58 1636912138 96.5000 2021-11-14 17:47:59 1636912079 96.6000 2021-11-14 17:46:58 1636912018 96.5000 2021-11-14 17:45:58 1636911958 96.8000 2021-11-14 17:44:58 1636911898 96.9000 2021-11-14 17:43:59 1636911839 97.1000 2021-11-14 17:42:58 1636911778 97.1000 2021-11-14 17:41:58 1636911718 97.3000 2021-11-14 17:40:58 1636911658 97.3000 2021-11-14 17:39:58 1636911598 97.5000 2021-11-14 17:38:59 1636911539 97.8000 2021-11-14 17:37:58 1636911478 97.9000 2021-11-14 17:36:58 1636911418 98.0000 2021-11-14 17:35:58 1636911358 101.8000 2021-11-14 17:34:59 1636911299 101.9000 2021-11-14 17:33:58 1636911238 101.9000 2021-11-14 17:32:58 1636911178 101.8000 2021-11-14 17:31:58 1636911118 101.8000 2021-11-14 17:30:59 1636911059 101.9000 2021-11-14 17:29:58 1636910998 101.8000 2021-11-14 17:28:58 1636910938 101.8000 2021-11-14 17:27:58 1636910878 101.9000 2021-11-14 17:26:58 1636910818 101.9000 2021-11-14 17:25:59 1636910759 101.7000 2021-11-14 17:24:58 1636910698 101.9000 2021-11-14 17:23:58 1636910638 101.9000 2021-11-14 17:22:58 1636910578 101.9000 2021-11-14 17:21:59 1636910519 101.9000 2021-11-14 17:20:58 1636910458 101.9000 2021-11-14 17:19:58 1636910398 101.8000 2021-11-14 17:18:58 1636910338 101.9000 2021-11-14 17:17:58 1636910278 98.1000 2021-11-14 17:16:59 1636910219 97.8000 2021-11-14 17:15:58 1636910158 98.0000 2021-11-14 17:14:58 1636910098 98.0000 2021-11-14 17:13:58 1636910038 101.9000 2021-11-14 17:12:59 1636909979 101.9000 2021-11-14 17:11:58 1636909918 101.8000 2021-11-14 17:10:58 1636909858 97.9000 2021-11-14 17:09:58 1636909798 98.0000 2021-11-14 17:08:58 1636909738 101.9000 2021-11-14 17:07:59 1636909679 101.8000 2021-11-14 17:06:58 1636909618 97.9000 2021-11-14 17:05:58 1636909558 97.9000 2021-11-14 17:04:58 1636909498 97.7000 2021-11-14 17:03:59 1636909439 97.5000 2021-11-14 17:02:58 1636909378 97.2000 2021-11-14 17:01:58 1636909318 97.0000 2021-11-14 17:00:58 1636909258 96.8000 2021-11-14 16:59:58 1636909198 96.8000 2021-11-14 16:58:58 1636909138 96.7000 2021-11-14 16:57:58 1636909078 96.8000 2021-11-14 16:56:58 1636909018 96.8000 2021-11-14 16:55:58 1636908958 96.8000 2021-11-14 16:54:59 1636908899 96.7000 2021-11-14 16:53:58 1636908838 96.8000 2021-11-14 16:52:58 1636908778 96.8000 2021-11-14 16:51:58 1636908718 96.8000 2021-11-14 16:50:59 1636908659 96.8000 2021-11-14 16:49:58 1636908598 96.9000 2021-11-14 16:48:58 1636908538 97.0000 2021-11-14 16:47:58 1636908478 97.0000 2021-11-14 16:46:58 1636908418 97.2000 2021-11-14 16:45:59 1636908359 97.3000 2021-11-14 16:44:58 1636908298 97.2000 2021-11-14 16:43:58 1636908238 97.4000 2021-11-14 16:42:58 1636908178 97.4000 2021-11-14 16:41:59 1636908119 97.4000 2021-11-14 16:40:58 1636908058 97.5000 2021-11-14 16:39:58 1636907998 97.5000 2021-11-14 16:38:58 1636907938 97.7000 2021-11-14 16:37:58 1636907878 97.8000 2021-11-14 16:36:59 1636907819 97.9000 2021-11-14 16:35:58 1636907758 97.9000 2021-11-14 16:34:58 1636907698 97.8000 2021-11-14 16:33:58 1636907638 97.9000 2021-11-14 16:32:59 1636907579 97.9000 2021-11-14 16:31:58 1636907518 97.8000 2021-11-14 16:30:58 1636907458 98.0000 2021-11-14 16:29:58 1636907398 98.0000 2021-11-14 16:28:59 1636907339 101.7000 2021-11-14 16:27:58 1636907278 101.9000 2021-11-14 16:26:58 1636907218 101.8000 2021-11-14 16:25:58 1636907158 101.8000 2021-11-14 16:24:58 1636907098 101.7000 2021-11-14 16:23:59 1636907039 101.9000 2021-11-14 16:22:58 1636906978 101.8000 2021-11-14 16:21:58 1636906918 101.6000 2021-11-14 16:20:58 1636906858 101.9000 2021-11-14 16:19:59 1636906799 101.8000 2021-11-14 16:18:58 1636906738 101.7000 2021-11-14 16:17:58 1636906678 101.9000 2021-11-14 16:16:58 1636906618 101.9000 2021-11-14 16:15:58 1636906558 101.8000 2021-11-14 16:14:59 1636906499 101.9000 2021-11-14 16:13:58 1636906438 101.9000 2021-11-14 16:12:58 1636906378 101.8000 2021-11-14 16:11:58 1636906318 101.8000 2021-11-14 16:10:59 1636906259 101.8000 2021-11-14 16:09:58 1636906198 101.9000 2021-11-14 16:08:58 1636906138 101.8000 2021-11-14 16:07:58 1636906078 101.9000 2021-11-14 16:06:58 1636906018 101.9000 2021-11-14 16:05:59 1636905959 101.7000 2021-11-14 16:04:58 1636905898 101.9000 2021-11-14 16:03:58 1636905838 101.8000 2021-11-14 16:02:58 1636905778 101.9000 2021-11-14 16:01:59 1636905719 101.8000 2021-11-14 16:00:58 1636905658 101.8000 2021-11-14 15:59:58 1636905598 101.8000 2021-11-14 15:58:58 1636905538 101.8000 2021-11-14 15:57:59 1636905479 101.8000 2021-11-14 15:56:58 1636905418 101.8000 2021-11-14 15:55:58 1636905358 101.8000 2021-11-14 15:54:58 1636905298 101.9000 2021-11-14 15:53:58 1636905238 101.9000 2021-11-14 15:52:59 1636905179 101.7000 2021-11-14 15:51:58 1636905118 101.9000 2021-11-14 15:50:58 1636905058 101.9000 2021-11-14 15:49:58 1636904998 101.8000 2021-11-14 15:48:59 1636904939 101.9000 2021-11-14 15:47:58 1636904878 101.9000 2021-11-14 15:46:58 1636904818 101.8000 2021-11-14 15:45:58 1636904758 101.8000 2021-11-14 15:44:58 1636904698 101.8000 2021-11-14 15:43:59 1636904639 101.8000 2021-11-14 15:42:58 1636904578 101.7000 2021-11-14 15:41:58 1636904518 101.9000 2021-11-14 15:40:58 1636904458 101.8000 2021-11-14 15:39:59 1636904399 101.7000 2021-11-14 15:38:58 1636904338 101.9000 2021-11-14 15:37:58 1636904278 101.8000 2021-11-14 15:36:58 1636904218 101.8000 2021-11-14 15:35:58 1636904158 101.7000 2021-11-14 15:34:59 1636904099 101.8000 2021-11-14 15:33:58 1636904038 101.8000 2021-11-14 15:32:58 1636903978 101.7000 2021-11-14 15:31:58 1636903918 101.9000 2021-11-14 15:30:59 1636903859 101.8000 2021-11-14 15:29:58 1636903798 101.6000 2021-11-14 15:28:58 1636903738 101.8000 2021-11-14 15:27:58 1636903678 101.8000 2021-11-14 15:26:58 1636903618 101.8000 2021-11-14 15:25:59 1636903559 101.9000 2021-11-14 15:24:58 1636903498 101.8000 2021-11-14 15:23:58 1636903438 101.8000 2021-11-14 15:22:58 1636903378 101.9000 2021-11-14 15:21:59 1636903319 101.9000 2021-11-14 15:20:58 1636903258 101.8000 2021-11-14 15:19:58 1636903198 101.7000 2021-11-14 15:18:58 1636903138 101.9000 2021-11-14 15:17:59 1636903079 101.8000 2021-11-14 15:16:58 1636903018 101.7000 2021-11-14 15:15:58 1636902958 101.8000 2021-11-14 15:14:58 1636902898 101.9000 2021-11-14 15:13:58 1636902838 101.8000 2021-11-14 15:12:59 1636902779 101.8000 2021-11-14 15:11:58 1636902718 101.8000 2021-11-14 15:10:58 1636902658 101.8000 2021-11-14 15:09:58 1636902598 101.8000 2021-11-14 15:08:59 1636902539 101.8000 2021-11-14 15:07:58 1636902478 101.8000 2021-11-14 15:06:58 1636902418 101.8000 2021-11-14 15:05:58 1636902358 101.9000 2021-11-14 15:04:59 1636902299 101.8000 2021-11-14 15:03:58 1636902238 101.8000 2021-11-14 15:02:58 1636902178 101.9000 2021-11-14 15:01:58 1636902118 101.8000 2021-11-14 15:00:58 1636902058 101.8000 2021-11-14 14:59:59 1636901999 101.9000 2021-11-14 14:58:58 1636901938 101.8000 2021-11-14 14:57:58 1636901878 101.7000 2021-11-14 14:56:58 1636901818 101.9000 2021-11-14 14:55:59 1636901759 101.8000 2021-11-14 14:54:58 1636901698 101.6000 2021-11-14 14:53:58 1636901638 101.9000 2021-11-14 14:52:58 1636901578 101.9000 2021-11-14 14:51:58 1636901518 101.8000 2021-11-14 14:50:59 1636901459 101.8000 2021-11-14 14:49:58 1636901398 101.8000 2021-11-14 14:48:58 1636901338 101.8000 2021-11-14 14:47:58 1636901278 101.9000 2021-11-14 14:46:59 1636901219 101.8000 2021-11-14 14:45:58 1636901158 101.8000 2021-11-14 14:44:58 1636901098 101.8000 2021-11-14 14:43:58 1636901038 101.9000 2021-11-14 14:42:58 1636900978 101.8000 2021-11-14 14:41:59 1636900919 101.9000 2021-11-14 14:40:58 1636900858 101.8000 2021-11-14 14:39:58 1636900798 101.8000 2021-11-14 14:38:58 1636900738 101.7000 2021-11-14 14:37:59 1636900679 101.9000 2021-11-14 14:36:58 1636900618 101.8000 2021-11-14 14:35:58 1636900558 97.9000 2021-11-14 14:34:58 1636900498 98.0000 2021-11-14 14:33:58 1636900438 97.9000 2021-11-14 14:32:59 1636900379 101.7000 2021-11-14 14:31:58 1636900318 98.0000 2021-11-14 14:30:58 1636900258 97.8000 2021-11-14 14:29:58 1636900198 97.8000 2021-11-14 14:28:59 1636900139 97.5000 2021-11-14 14:27:58 1636900078 97.4000 2021-11-14 14:26:58 1636900018 97.4000 2021-11-14 14:25:58 1636899958 97.5000 2021-11-14 14:24:59 1636899899 97.8000 2021-11-14 14:23:58 1636899838 97.8000 2021-11-14 14:22:58 1636899778 97.8000 2021-11-14 14:21:58 1636899718 97.9000 2021-11-14 14:20:58 1636899658 98.0000 2021-11-14 14:19:59 1636899599 97.9000 2021-11-14 14:18:58 1636899538 97.9000 2021-11-14 14:17:58 1636899478 97.8000 2021-11-14 14:16:58 1636899418 97.9000 2021-11-14 14:15:59 1636899359 97.8000 2021-11-14 14:14:58 1636899298 97.8000 2021-11-14 14:13:58 1636899238 97.4000 2021-11-14 14:12:58 1636899178 97.4000 2021-11-14 14:11:59 1636899119 97.4000 2021-11-14 14:10:58 1636899058 97.2000 2021-11-14 14:09:58 1636898998 97.0000 2021-11-14 14:08:58 1636898938 97.1000 2021-11-14 14:07:58 1636898878 96.8000 2021-11-14 14:06:59 1636898819 96.7000 2021-11-14 14:05:58 1636898758 96.7000 2021-11-14 14:04:58 1636898698 96.4000 2021-11-14 14:03:58 1636898638 96.4000 2021-11-14 14:02:59 1636898579 96.1000 2021-11-14 14:01:58 1636898518 95.9000 2021-11-14 14:00:58 1636898458 95.9000 2021-11-14 13:59:58 1636898398 96.0000 2021-11-14 13:58:58 1636898338 95.8000 2021-11-14 13:57:59 1636898279 95.8000 2021-11-14 13:56:58 1636898218 96.0000 2021-11-14 13:55:58 1636898158 95.9000 2021-11-14 13:54:58 1636898098 95.8000 2021-11-14 13:53:59 1636898039 95.9000 2021-11-14 13:52:58 1636897978 95.8000 2021-11-14 13:51:58 1636897918 95.9000 2021-11-14 13:50:58 1636897858 95.7000 2021-11-14 13:49:59 1636897799 95.7000 2021-11-14 13:48:58 1636897738 95.6000 2021-11-14 13:47:58 1636897678 95.5000 2021-11-14 13:46:58 1636897618 95.0000 2021-11-14 13:45:58 1636897558 95.2000 2021-11-14 13:44:59 1636897499 95.1000 2021-11-14 13:43:58 1636897438 95.0000 2021-11-14 13:42:58 1636897378 94.9000 2021-11-14 13:41:58 1636897318 94.9000 2021-11-14 13:40:59 1636897259 94.9000 2021-11-14 13:39:58 1636897198 94.9000 2021-11-14 13:38:58 1636897138 94.6000 2021-11-14 13:37:58 1636897078 94.3000 2021-11-14 13:36:58 1636897018 94.1000 2021-11-14 13:35:59 1636896959 94.1000 2021-11-14 13:34:58 1636896898 94.0000 2021-11-14 13:33:58 1636896838 94.1000 2021-11-14 13:32:58 1636896778 94.2000 2021-11-14 13:31:59 1636896719 94.0000 2021-11-14 13:30:58 1636896658 94.0000 2021-11-14 13:29:58 1636896598 93.9000 2021-11-14 13:28:58 1636896538 93.9000 2021-11-14 13:27:58 1636896478 93.8000 2021-11-14 13:26:59 1636896419 93.8000 2021-11-14 13:25:58 1636896358 93.6000 2021-11-14 13:24:58 1636896298 93.7000 2021-11-14 13:23:58 1636896238 93.9000 2021-11-14 13:22:59 1636896179 93.7000 2021-11-14 13:21:58 1636896118 93.6000 2021-11-14 13:20:58 1636896058 93.6000 2021-11-14 13:19:58 1636895998 93.5000 2021-11-14 13:18:58 1636895938 93.6000 2021-11-14 13:17:59 1636895879 93.3000 2021-11-14 13:16:58 1636895818 93.4000 2021-11-14 13:15:58 1636895758 93.0000 2021-11-14 13:14:58 1636895698 93.0000 2021-11-14 13:13:59 1636895639 92.9000 2021-11-14 13:12:58 1636895578 93.3000 2021-11-14 13:11:58 1636895518 93.3000 2021-11-14 13:10:58 1636895458 93.5000 2021-11-14 13:09:59 1636895399 93.7000 2021-11-14 13:08:58 1636895338 93.8000 2021-11-14 13:07:58 1636895278 94.0000 2021-11-14 13:06:58 1636895218 93.7000 2021-11-14 13:05:58 1636895158 93.6000 2021-11-14 13:04:59 1636895099 94.3000 2021-11-14 13:03:58 1636895038 93.6000 2021-11-14 13:02:58 1636894978 93.6000 2021-11-14 13:01:58 1636894918 93.6000 2021-11-14 13:00:59 1636894859 93.3000 2021-11-14 12:59:58 1636894798 93.4000 2021-11-14 12:58:58 1636894738 93.1000 2021-11-14 12:57:58 1636894678 93.4000 2021-11-14 12:56:58 1636894618 93.4000 2021-11-14 12:55:59 1636894559 93.6000 2021-11-14 12:54:58 1636894498 93.5000 2021-11-14 12:53:58 1636894438 93.5000 2021-11-14 12:52:58 1636894378 93.7000 2021-11-14 12:51:59 1636894319 94.1000 2021-11-14 12:50:58 1636894258 94.4000 2021-11-14 12:49:58 1636894198 94.5000 2021-11-14 12:48:58 1636894138 94.8000 2021-11-14 12:47:58 1636894078 94.3000 2021-11-14 12:46:59 1636894019 94.2000 2021-11-14 12:45:58 1636893958 94.2000 2021-11-14 12:44:58 1636893898 94.1000 2021-11-14 12:43:58 1636893838 94.4000 2021-11-14 12:42:59 1636893779 94.2000 2021-11-14 12:41:58 1636893718 94.3000 2021-11-14 12:40:58 1636893658 94.5000 2021-11-14 12:39:58 1636893598 94.5000 2021-11-14 12:38:58 1636893538 94.5000 2021-11-14 12:37:59 1636893479 94.4000 2021-11-14 12:36:58 1636893418 94.6000 2021-11-14 12:35:58 1636893358 94.4000 2021-11-14 12:34:58 1636893298 94.4000 2021-11-14 12:33:59 1636893239 94.4000 2021-11-14 12:32:58 1636893178 94.6000 2021-11-14 12:31:58 1636893118 94.7000 2021-11-14 12:30:58 1636893058 94.7000 2021-11-14 12:29:58 1636892998 94.9000 2021-11-14 12:28:59 1636892939 94.9000 2021-11-14 12:27:58 1636892878 94.7000 2021-11-14 12:26:58 1636892818 94.8000 2021-11-14 12:25:58 1636892758 95.1000 2021-11-14 12:24:59 1636892699 95.2000 2021-11-14 12:23:58 1636892638 95.5000 2021-11-14 12:22:58 1636892578 95.7000 2021-11-14 12:21:58 1636892518 95.8000 2021-11-14 12:20:59 1636892459 95.9000 2021-11-14 12:19:58 1636892398 96.0000 2021-11-14 12:18:58 1636892338 96.0000 2021-11-14 12:17:58 1636892278 96.1000 2021-11-14 12:16:58 1636892218 96.3000 2021-11-14 12:15:59 1636892159 96.2000 2021-11-14 12:14:58 1636892098 96.3000 2021-11-14 12:13:58 1636892038 96.4000 2021-11-14 12:12:58 1636891978 96.5000 2021-11-14 12:11:59 1636891919 96.4000 2021-11-14 12:10:58 1636891858 96.5000 2021-11-14 12:09:58 1636891798 96.5000 2021-11-14 12:08:58 1636891738 96.5000 2021-11-14 12:07:58 1636891678 96.5000 2021-11-14 12:06:59 1636891619 96.5000 2021-11-14 12:05:58 1636891558 96.5000 2021-11-14 12:04:58 1636891498 96.6000 2021-11-14 12:03:58 1636891438 96.7000 2021-11-14 12:02:59 1636891379 96.8000 2021-11-14 12:01:58 1636891318 96.6000 2021-11-14 12:00:58 1636891258 96.6000 2021-11-14 11:59:58 1636891198 96.5000 2021-11-14 11:58:58 1636891138 96.5000 2021-11-14 11:57:59 1636891079 96.7000 2021-11-14 11:56:58 1636891018 96.9000 2021-11-14 11:55:58 1636890958 96.9000 2021-11-14 11:54:58 1636890898 96.9000 2021-11-14 11:53:59 1636890839 97.1000 2021-11-14 11:52:58 1636890778 97.4000 2021-11-14 11:51:58 1636890718 97.6000 2021-11-14 11:50:58 1636890658 97.7000 2021-11-14 11:49:58 1636890598 97.8000 2021-11-14 11:48:59 1636890539 97.6000 2021-11-14 11:47:58 1636890478 97.7000 2021-11-14 11:46:58 1636890418 97.8000 2021-11-14 11:45:58 1636890358 97.8000 2021-11-14 11:44:59 1636890299 97.4000 2021-11-14 11:43:58 1636890238 97.2000 2021-11-14 11:42:58 1636890178 97.5000 2021-11-14 11:41:58 1636890118 97.4000 2021-11-14 11:40:58 1636890058 97.5000 2021-11-14 11:39:59 1636889999 97.4000 2021-11-14 11:38:58 1636889938 97.5000 2021-11-14 11:37:58 1636889878 97.5000 2021-11-14 11:36:58 1636889818 97.5000 2021-11-14 11:35:59 1636889759 97.9000 2021-11-14 11:34:58 1636889698 97.8000 2021-11-14 11:33:58 1636889638 97.7000 2021-11-14 11:32:58 1636889578 97.9000 2021-11-14 11:31:59 1636889519 97.8000 2021-11-14 11:30:58 1636889458 97.9000 2021-11-14 11:29:58 1636889398 97.9000 2021-11-14 11:28:58 1636889338 101.8000 2021-11-14 11:27:58 1636889278 101.7000 2021-11-14 11:26:59 1636889219 101.8000 2021-11-14 11:25:58 1636889158 101.8000 2021-11-14 11:24:58 1636889098 101.8000 2021-11-14 11:23:58 1636889038 101.6000 2021-11-14 11:22:59 1636888979 101.8000 2021-11-14 11:21:58 1636888918 101.8000 2021-11-14 11:20:58 1636888858 101.7000 2021-11-14 11:19:58 1636888798 101.8000 2021-11-14 11:18:58 1636888738 101.8000 2021-11-14 11:17:59 1636888679 101.8000 2021-11-14 11:16:58 1636888618 101.7000 2021-11-14 11:15:58 1636888558 101.8000 2021-11-14 11:14:58 1636888498 101.8000 2021-11-14 11:13:59 1636888439 101.7000 2021-11-14 11:12:58 1636888378 101.8000 2021-11-14 11:11:58 1636888318 101.8000 2021-11-14 11:10:58 1636888258 101.8000 2021-11-14 11:09:58 1636888198 101.8000 2021-11-14 11:08:59 1636888139 101.9000 2021-11-14 11:07:58 1636888078 101.8000 2021-11-14 11:06:58 1636888018 101.8000 2021-11-14 11:05:58 1636887958 101.7000 2021-11-14 11:04:59 1636887899 101.8000 2021-11-14 11:03:58 1636887838 101.8000 2021-11-14 11:02:58 1636887778 101.7000 2021-11-14 11:01:58 1636887718 101.8000 2021-11-14 11:00:59 1636887659 101.8000 2021-11-14 10:59:58 1636887598 101.9000 2021-11-14 10:58:58 1636887538 101.8000 2021-11-14 10:57:58 1636887478 101.8000 2021-11-14 10:56:58 1636887418 101.8000 2021-11-14 10:55:59 1636887359 101.8000 2021-11-14 10:54:58 1636887298 101.8000 2021-11-14 10:53:58 1636887238 101.8000 2021-11-14 10:52:58 1636887178 101.9000 2021-11-14 10:51:59 1636887119 101.8000 2021-11-14 10:50:58 1636887058 101.7000 2021-11-14 10:49:58 1636886998 101.8000 2021-11-14 10:48:58 1636886938 101.8000 2021-11-14 10:47:58 1636886878 101.8000 2021-11-14 10:46:59 1636886819 101.8000 2021-11-14 10:45:58 1636886758 101.8000 2021-11-14 10:44:58 1636886698 101.8000 2021-11-14 10:43:58 1636886638 101.7000 2021-11-14 10:42:59 1636886579 101.9000 2021-11-14 10:41:58 1636886518 101.8000 2021-11-14 10:40:58 1636886458 101.7000 2021-11-14 10:39:58 1636886398 101.8000 2021-11-14 10:38:59 1636886339 101.8000 2021-11-14 10:37:58 1636886278 101.7000 2021-11-14 10:36:58 1636886218 101.9000 2021-11-14 10:35:58 1636886158 101.8000 2021-11-14 10:34:58 1636886098 101.8000 2021-11-14 10:33:59 1636886039 101.8000 2021-11-14 10:32:58 1636885978 101.8000 2021-11-14 10:31:58 1636885918 101.8000 2021-11-14 10:30:58 1636885858 101.7000 2021-11-14 10:29:59 1636885799 101.8000 2021-11-14 10:28:58 1636885738 101.8000 2021-11-14 10:27:58 1636885678 101.6000 2021-11-14 10:26:58 1636885618 101.8000 2021-11-14 10:25:58 1636885558 101.8000 2021-11-14 10:24:59 1636885499 101.8000 2021-11-14 10:23:58 1636885438 101.8000 2021-11-14 10:22:58 1636885378 101.8000 2021-11-14 10:21:58 1636885318 101.8000 2021-11-14 10:20:59 1636885259 101.8000 2021-11-14 10:19:58 1636885198 101.8000 2021-11-14 10:18:58 1636885138 101.8000 2021-11-14 10:17:58 1636885078 101.8000 2021-11-14 10:16:58 1636885018 101.8000 2021-11-14 10:15:59 1636884959 101.7000 2021-11-14 10:14:58 1636884898 101.9000 2021-11-14 10:13:58 1636884838 101.8000 2021-11-14 10:12:58 1636884778 101.8000 2021-11-14 10:11:59 1636884719 101.7000 2021-11-14 10:10:58 1636884658 101.8000 2021-11-14 10:09:58 1636884598 101.8000 2021-11-14 10:08:58 1636884538 101.8000 2021-11-14 10:07:59 1636884479 101.6000 2021-11-14 10:06:58 1636884418 101.8000 2021-11-14 10:05:58 1636884358 101.8000 2021-11-14 10:04:58 1636884298 101.8000 2021-11-14 10:03:58 1636884238 101.7000 2021-11-14 10:02:59 1636884179 101.8000 2021-11-14 10:01:58 1636884118 101.8000 2021-11-14 10:00:58 1636884058 101.7000 2021-11-14 09:59:58 1636883998 101.8000 2021-11-14 09:58:59 1636883939 101.8000 2021-11-14 09:57:58 1636883878 101.8000 2021-11-14 09:56:58 1636883818 101.7000 2021-11-14 09:55:58 1636883758 101.8000 2021-11-14 09:54:58 1636883698 101.8000 2021-11-14 09:53:59 1636883639 101.8000 2021-11-14 09:52:58 1636883578 101.8000 2021-11-14 09:51:58 1636883518 101.8000 2021-11-14 09:50:58 1636883458 101.8000 2021-11-14 09:49:59 1636883399 101.6000 2021-11-14 09:48:58 1636883338 101.8000 2021-11-14 09:47:58 1636883278 101.8000 2021-11-14 09:46:58 1636883218 101.8000 2021-11-14 09:45:58 1636883158 101.8000 2021-11-14 09:44:59 1636883099 101.8000 2021-11-14 09:43:58 1636883038 101.8000 2021-11-14 09:42:58 1636882978 101.8000 2021-11-14 09:41:58 1636882918 101.8000 2021-11-14 09:40:59 1636882859 101.8000 2021-11-14 09:39:58 1636882798 101.8000 2021-11-14 09:38:58 1636882738 101.8000 2021-11-14 09:37:58 1636882678 101.7000 2021-11-14 09:36:58 1636882618 101.8000 2021-11-14 09:35:59 1636882559 101.8000 2021-11-14 09:34:58 1636882498 101.8000 2021-11-14 09:33:58 1636882438 101.6000 2021-11-14 09:32:58 1636882378 101.8000 2021-11-14 09:31:59 1636882319 101.8000 2021-11-14 09:30:58 1636882258 101.7000 2021-11-14 09:29:58 1636882198 101.8000 2021-11-14 09:28:58 1636882138 101.8000 2021-11-14 09:27:58 1636882078 101.8000 2021-11-14 09:26:59 1636882019 101.9000 2021-11-14 09:25:58 1636881958 101.8000 2021-11-14 09:24:58 1636881898 101.8000 2021-11-14 09:23:58 1636881838 101.8000 2021-11-14 09:22:59 1636881779 101.8000 2021-11-14 09:21:58 1636881718 101.8000 2021-11-14 09:20:58 1636881658 101.8000 2021-11-14 09:19:58 1636881598 101.7000 2021-11-14 09:18:58 1636881538 101.8000 2021-11-14 09:17:59 1636881479 101.8000 2021-11-14 09:16:58 1636881418 101.7000 2021-11-14 09:15:58 1636881358 101.8000 2021-11-14 09:14:58 1636881298 101.8000 2021-11-14 09:13:59 1636881239 101.8000 2021-11-14 09:12:58 1636881178 101.9000 2021-11-14 09:11:58 1636881118 101.8000 2021-11-14 09:10:58 1636881058 101.9000 2021-11-14 09:09:58 1636880998 101.8000 2021-11-14 09:08:59 1636880939 101.8000 2021-11-14 09:07:58 1636880878 101.8000 2021-11-14 09:06:58 1636880818 101.8000 2021-11-14 09:05:58 1636880758 101.7000 2021-11-14 09:04:59 1636880699 101.8000 2021-11-14 09:03:58 1636880638 101.8000 2021-11-14 09:02:58 1636880578 101.7000 2021-11-14 09:01:58 1636880518 101.8000 2021-11-14 09:00:58 1636880458 101.8000 2021-11-14 08:59:59 1636880399 101.7000 2021-11-14 08:58:58 1636880338 101.8000 2021-11-14 08:57:58 1636880278 101.8000 2021-11-14 08:56:58 1636880218 101.8000 2021-11-14 08:55:59 1636880159 101.8000 2021-11-14 08:54:58 1636880098 101.8000 2021-11-14 08:53:58 1636880038 101.8000 2021-11-14 08:52:58 1636879978 101.7000 2021-11-14 08:51:58 1636879918 101.8000 2021-11-14 08:50:59 1636879859 101.8000 2021-11-14 08:49:58 1636879798 101.8000 2021-11-14 08:48:58 1636879738 101.8000 2021-11-14 08:47:58 1636879678 101.8000 2021-11-14 08:46:59 1636879619 101.8000 2021-11-14 08:45:58 1636879558 101.8000 2021-11-14 08:44:58 1636879498 101.8000 2021-11-14 08:43:58 1636879438 101.8000 2021-11-14 08:42:58 1636879378 101.8000 2021-11-14 08:41:59 1636879319 101.8000 2021-11-14 08:40:58 1636879258 101.8000 2021-11-14 08:39:58 1636879198 101.8000 2021-11-14 08:38:58 1636879138 101.8000 2021-11-14 08:37:59 1636879079 101.9000 2021-11-14 08:36:58 1636879018 101.8000 2021-11-14 08:35:58 1636878958 101.8000 2021-11-14 08:34:58 1636878898 101.8000 2021-11-14 08:33:58 1636878838 101.7000 2021-11-14 08:32:59 1636878779 101.8000 2021-11-14 08:31:58 1636878718 101.8000 2021-11-14 08:30:58 1636878658 101.8000 2021-11-14 08:29:58 1636878598 101.9000 2021-11-14 08:28:59 1636878539 101.8000 2021-11-14 08:27:58 1636878478 101.8000 2021-11-14 08:26:58 1636878418 101.6000 2021-11-14 08:25:58 1636878358 101.8000 2021-11-14 08:24:59 1636878299 101.8000 2021-11-14 08:23:58 1636878238 101.7000 2021-11-14 08:22:58 1636878178 101.8000 2021-11-14 08:21:58 1636878118 101.8000 2021-11-14 08:20:58 1636878058 101.8000 2021-11-14 08:19:59 1636877999 101.8000 2021-11-14 08:18:58 1636877938 101.8000 2021-11-14 08:17:58 1636877878 101.8000 2021-11-14 08:16:58 1636877818 101.8000 2021-11-14 08:15:59 1636877759 101.8000 2021-11-14 08:14:58 1636877698 101.8000 2021-11-14 08:13:58 1636877638 101.8000 2021-11-14 08:12:58 1636877578 101.8000 2021-11-14 08:11:58 1636877518 101.7000 2021-11-14 08:10:59 1636877459 101.8000 2021-11-14 08:09:58 1636877398 101.8000 2021-11-14 08:08:58 1636877338 101.7000 2021-11-14 08:07:58 1636877278 101.8000 2021-11-14 08:06:59 1636877219 101.8000 2021-11-14 08:05:58 1636877158 101.8000 2021-11-14 08:04:58 1636877098 101.6000 2021-11-14 08:03:58 1636877038 101.8000 2021-11-14 08:02:58 1636876978 101.8000 2021-11-14 08:01:59 1636876919 101.8000 2021-11-14 08:00:58 1636876858 101.8000 2021-11-14 07:59:58 1636876798 101.8000 2021-11-14 07:58:58 1636876738 101.8000 2021-11-14 07:57:59 1636876679 101.6000 2021-11-14 07:56:58 1636876618 101.8000 2021-11-14 07:55:58 1636876558 101.8000 2021-11-14 07:54:58 1636876498 101.8000 2021-11-14 07:53:59 1636876439 101.8000 2021-11-14 07:52:58 1636876378 101.8000 2021-11-14 07:51:58 1636876318 101.8000 2021-11-14 07:50:58 1636876258 101.8000 2021-11-14 07:49:58 1636876198 101.8000 2021-11-14 07:48:59 1636876139 101.8000 2021-11-14 07:47:58 1636876078 101.8000 2021-11-14 07:46:58 1636876018 101.8000 2021-11-14 07:45:58 1636875958 101.8000 2021-11-14 07:44:59 1636875899 101.8000 2021-11-14 07:43:58 1636875838 101.6000 2021-11-14 07:42:58 1636875778 101.8000 2021-11-14 07:41:58 1636875718 101.8000 2021-11-14 07:40:58 1636875658 101.8000 2021-11-14 07:39:59 1636875599 101.8000 2021-11-14 07:38:58 1636875538 101.8000 2021-11-14 07:37:58 1636875478 101.8000 2021-11-14 07:36:58 1636875418 101.7000 2021-11-14 07:35:59 1636875359 101.8000 2021-11-14 07:34:58 1636875298 101.8000 2021-11-14 07:33:58 1636875238 101.7000 2021-11-14 07:32:58 1636875178 101.8000 2021-11-14 07:31:58 1636875118 101.8000 2021-11-14 07:30:59 1636875059 101.7000 2021-11-14 07:29:58 1636874998 101.8000 2021-11-14 07:28:58 1636874938 101.8000 2021-11-14 07:27:58 1636874878 101.8000 2021-11-14 07:26:59 1636874819 101.8000 2021-11-14 07:25:58 1636874758 101.8000 2021-11-14 07:24:58 1636874698 101.8000 2021-11-14 07:23:58 1636874638 101.8000 2021-11-14 07:22:58 1636874578 101.7000 2021-11-14 07:21:59 1636874519 101.8000 2021-11-14 07:20:58 1636874458 101.8000 2021-11-14 07:19:58 1636874398 101.8000 2021-11-14 07:18:58 1636874338 101.7000 2021-11-14 07:17:59 1636874279 101.8000 2021-11-14 07:16:58 1636874218 101.8000 2021-11-14 07:15:58 1636874158 101.8000 2021-11-14 07:14:58 1636874098 101.7000 2021-11-14 07:13:59 1636874039 101.8000 2021-11-14 07:12:58 1636873978 101.8000 2021-11-14 07:11:58 1636873918 101.8000 2021-11-14 07:10:58 1636873858 101.7000 2021-11-14 07:09:58 1636873798 101.8000 2021-11-14 07:08:59 1636873739 101.8000 2021-11-14 07:07:58 1636873678 101.7000 2021-11-14 07:06:58 1636873618 101.8000 2021-11-14 07:05:58 1636873558 101.8000 2021-11-14 07:04:59 1636873499 101.8000 2021-11-14 07:03:58 1636873438 101.7000 2021-11-14 07:02:58 1636873378 101.8000 2021-11-14 07:01:58 1636873318 101.8000 2021-11-14 07:00:59 1636873259 101.8000 2021-11-14 06:59:58 1636873198 101.7000 2021-11-14 06:58:58 1636873138 101.8000 2021-11-14 06:57:58 1636873078 101.8000 2021-11-14 06:56:58 1636873018 101.8000 2021-11-14 06:55:59 1636872959 101.7000 2021-11-14 06:54:58 1636872898 101.8000 2021-11-14 06:53:58 1636872838 101.8000 2021-11-14 06:52:58 1636872778 101.8000 2021-11-14 06:51:59 1636872719 101.6000 2021-11-14 06:50:58 1636872658 101.8000 2021-11-14 06:49:58 1636872598 101.8000 2021-11-14 06:48:58 1636872538 101.8000 2021-11-14 06:47:59 1636872479 101.6000 2021-11-14 06:46:58 1636872418 101.8000 2021-11-14 06:45:58 1636872358 101.8000 2021-11-14 06:44:58 1636872298 101.8000 2021-11-14 06:43:58 1636872238 101.7000 2021-11-14 06:42:59 1636872179 101.8000 2021-11-14 06:41:58 1636872118 101.8000 2021-11-14 06:40:58 1636872058 101.8000 2021-11-14 06:39:58 1636871998 101.7000 2021-11-14 06:38:59 1636871939 101.8000 2021-11-14 06:37:58 1636871878 101.8000 2021-11-14 06:36:58 1636871818 101.8000 2021-11-14 06:35:58 1636871758 101.7000 2021-11-14 06:34:58 1636871698 101.8000 2021-11-14 06:33:59 1636871639 101.8000 2021-11-14 06:32:58 1636871578 101.7000 2021-11-14 06:31:58 1636871518 101.6000 2021-11-14 06:30:58 1636871458 101.8000 2021-11-14 06:29:59 1636871399 101.8000 2021-11-14 06:28:58 1636871338 101.8000 2021-11-14 06:27:58 1636871278 101.8000 2021-11-14 06:26:58 1636871218 101.8000 2021-11-14 06:25:59 1636871159 101.8000 2021-11-14 06:24:58 1636871098 101.7000 2021-11-14 06:23:58 1636871038 101.8000 2021-11-14 06:22:58 1636870978 101.8000 2021-11-14 06:21:58 1636870918 101.8000 2021-11-14 06:20:59 1636870859 101.6000 2021-11-14 06:19:58 1636870798 101.8000 2021-11-14 06:18:58 1636870738 101.8000 2021-11-14 06:17:58 1636870678 101.8000 2021-11-14 06:16:59 1636870619 101.8000 2021-11-14 06:15:58 1636870558 101.8000 2021-11-14 06:14:58 1636870498 101.8000 2021-11-14 06:13:58 1636870438 101.8000 2021-11-14 06:12:58 1636870378 101.7000 2021-11-14 06:11:59 1636870319 101.8000 2021-11-14 06:10:58 1636870258 101.8000 2021-11-14 06:09:58 1636870198 101.8000 2021-11-14 06:08:58 1636870138 101.6000 2021-11-14 06:07:59 1636870079 101.8000 2021-11-14 06:06:58 1636870018 101.8000 2021-11-14 06:05:58 1636869958 101.7000 2021-11-14 06:04:58 1636869898 101.8000 2021-11-14 06:03:58 1636869838 101.8000 2021-11-14 06:02:59 1636869779 101.8000 2021-11-14 06:01:58 1636869718 101.6000 2021-11-14 06:00:58 1636869658 101.8000 2021-11-14 05:59:58 1636869598 101.8000 2021-11-14 05:58:59 1636869539 101.7000 2021-11-14 05:57:58 1636869478 101.8000 2021-11-14 05:56:58 1636869418 101.8000 2021-11-14 05:55:58 1636869358 101.8000 2021-11-14 05:54:58 1636869298 101.8000 2021-11-14 05:53:59 1636869239 101.8000 2021-11-14 05:52:58 1636869178 101.8000 2021-11-14 05:51:58 1636869118 101.8000 2021-11-14 05:50:58 1636869058 101.8000 2021-11-14 05:49:59 1636868999 101.8000 2021-11-14 05:48:58 1636868938 101.8000 2021-11-14 05:47:58 1636868878 101.8000 2021-11-14 05:46:58 1636868818 101.7000 2021-11-14 05:45:58 1636868758 101.7000 2021-11-14 05:44:59 1636868699 101.8000 2021-11-14 05:43:58 1636868638 101.8000 2021-11-14 05:42:58 1636868578 101.8000 2021-11-14 05:41:58 1636868518 101.7000 2021-11-14 05:40:59 1636868459 101.8000 2021-11-14 05:39:58 1636868398 101.8000 2021-11-14 05:38:58 1636868338 101.8000 2021-11-14 05:37:58 1636868278 101.6000 2021-11-14 05:36:59 1636868219 101.8000 2021-11-14 05:35:58 1636868158 101.8000 2021-11-14 05:34:58 1636868098 101.7000 2021-11-14 05:33:58 1636868038 101.8000 2021-11-14 05:32:58 1636867978 101.8000 2021-11-14 05:31:59 1636867919 101.8000 2021-11-14 05:30:58 1636867858 101.7000 2021-11-14 05:29:58 1636867798 101.8000 2021-11-14 05:28:58 1636867738 101.8000 2021-11-14 05:27:59 1636867679 101.7000 2021-11-14 05:26:58 1636867618 101.8000 2021-11-14 05:25:58 1636867558 101.8000 2021-11-14 05:24:58 1636867498 101.8000 2021-11-14 05:23:58 1636867438 101.8000 2021-11-14 05:22:59 1636867379 101.8000 2021-11-14 05:21:58 1636867318 101.8000 2021-11-14 05:20:58 1636867258 101.8000 2021-11-14 05:19:58 1636867198 101.8000 2021-11-14 05:18:59 1636867139 101.8000 2021-11-14 05:17:58 1636867078 101.8000 2021-11-14 05:16:58 1636867018 101.7000 2021-11-14 05:15:58 1636866958 101.8000 2021-11-14 05:14:58 1636866898 101.8000 2021-11-14 05:13:59 1636866839 101.7000 2021-11-14 05:12:58 1636866778 101.8000 2021-11-14 05:11:58 1636866718 101.8000 2021-11-14 05:10:58 1636866658 101.8000 2021-11-14 05:09:59 1636866599 101.8000 2021-11-14 05:08:58 1636866538 101.8000 2021-11-14 05:07:58 1636866478 101.8000 2021-11-14 05:06:58 1636866418 101.6000 2021-11-14 05:05:58 1636866358 101.8000 2021-11-14 05:04:59 1636866299 101.8000 2021-11-14 05:03:58 1636866238 101.8000 2021-11-14 05:02:58 1636866178 101.8000 2021-11-14 05:01:58 1636866118 101.8000 2021-11-14 05:00:59 1636866059 101.8000 2021-11-14 04:59:58 1636865998 101.8000 2021-11-14 04:58:58 1636865938 101.8000 2021-11-14 04:57:58 1636865878 101.7000 2021-11-14 04:56:58 1636865818 101.8000 2021-11-14 04:55:59 1636865759 101.8000 2021-11-14 04:54:58 1636865698 101.7000 2021-11-14 04:53:58 1636865638 101.8000 2021-11-14 04:52:58 1636865578 101.8000 2021-11-14 04:51:59 1636865519 101.8000 2021-11-14 04:50:58 1636865458 101.8000 2021-11-14 04:49:58 1636865398 101.8000 2021-11-14 04:48:58 1636865338 101.7000 2021-11-14 04:47:58 1636865278 101.8000 2021-11-14 04:46:59 1636865219 101.8000 2021-11-14 04:45:58 1636865158 101.8000 2021-11-14 04:44:58 1636865098 101.8000 2021-11-14 04:43:58 1636865038 101.8000 2021-11-14 04:42:59 1636864979 101.7000 2021-11-14 04:41:58 1636864918 101.8000 2021-11-14 04:40:58 1636864858 101.8000 2021-11-14 04:39:58 1636864798 101.8000 2021-11-14 04:38:58 1636864738 101.7000 2021-11-14 04:37:59 1636864679 101.8000 2021-11-14 04:36:58 1636864618 101.8000 2021-11-14 04:35:58 1636864558 101.8000 2021-11-14 04:34:58 1636864498 101.8000 2021-11-14 04:33:59 1636864439 101.7000 2021-11-14 04:32:58 1636864378 101.8000 2021-11-14 04:31:58 1636864318 101.8000 2021-11-14 04:30:58 1636864258 101.8000 2021-11-14 04:29:58 1636864198 101.7000 2021-11-14 04:28:59 1636864139 101.8000 2021-11-14 04:27:58 1636864078 101.8000 2021-11-14 04:26:58 1636864018 101.6000 2021-11-14 04:25:58 1636863958 101.8000 2021-11-14 04:24:59 1636863899 101.7000 2021-11-14 04:23:58 1636863838 101.6000 2021-11-14 04:22:58 1636863778 101.8000 2021-11-14 04:21:58 1636863718 101.8000 2021-11-14 04:20:58 1636863658 101.8000 2021-11-14 04:19:59 1636863599 101.8000 2021-11-14 04:18:58 1636863538 101.8000 2021-11-14 04:17:58 1636863478 101.8000 2021-11-14 04:16:58 1636863418 101.6000 2021-11-14 04:15:59 1636863359 101.8000 2021-11-14 04:14:58 1636863298 101.8000 2021-11-14 04:13:58 1636863238 101.8000 2021-11-14 04:12:58 1636863178 101.8000 2021-11-14 04:11:58 1636863118 101.8000 2021-11-14 04:10:59 1636863059 101.8000 2021-11-14 04:09:58 1636862998 101.8000 2021-11-14 04:08:58 1636862938 101.8000 2021-11-14 04:07:58 1636862878 101.7000 2021-11-14 04:06:59 1636862819 101.8000 2021-11-14 04:05:58 1636862758 101.8000 2021-11-14 04:04:58 1636862698 101.7000 2021-11-14 04:03:58 1636862638 101.8000 2021-11-14 04:02:58 1636862578 101.8000 2021-11-14 04:01:59 1636862519 101.8000 2021-11-14 04:00:58 1636862458 101.8000 2021-11-14 03:59:58 1636862398 101.8000 2021-11-14 03:58:58 1636862338 101.8000 2021-11-14 03:57:59 1636862279 101.8000 2021-11-14 03:56:58 1636862218 101.8000 2021-11-14 03:55:58 1636862158 101.8000 2021-11-14 03:54:58 1636862098 101.6000 2021-11-14 03:53:59 1636862039 101.8000 2021-11-14 03:52:58 1636861978 101.8000 2021-11-14 03:51:58 1636861918 101.8000 2021-11-14 03:50:58 1636861858 101.8000 2021-11-14 03:49:58 1636861798 101.8000 2021-11-14 03:48:59 1636861739 101.8000 2021-11-14 03:47:58 1636861678 101.8000 2021-11-14 03:46:58 1636861618 101.8000 2021-11-14 03:45:58 1636861558 101.7000 2021-11-14 03:44:59 1636861499 101.8000 2021-11-14 03:43:58 1636861438 101.8000 2021-11-14 03:42:58 1636861378 101.7000 2021-11-14 03:41:58 1636861318 101.8000 2021-11-14 03:40:58 1636861258 101.8000 2021-11-14 03:39:59 1636861199 101.7000 2021-11-14 03:38:58 1636861138 101.8000 2021-11-14 03:37:58 1636861078 101.8000 2021-11-14 03:36:58 1636861018 101.8000 2021-11-14 03:35:59 1636860959 101.8000 2021-11-14 03:34:58 1636860898 101.8000 2021-11-14 03:33:58 1636860838 101.8000 2021-11-14 03:32:58 1636860778 101.7000 2021-11-14 03:31:59 1636860719 101.8000 2021-11-14 03:30:58 1636860658 101.8000 2021-11-14 03:29:58 1636860598 101.7000 2021-11-14 03:28:58 1636860538 101.8000 2021-11-14 03:27:58 1636860478 101.8000 2021-11-14 03:26:59 1636860419 101.6000 2021-11-14 03:25:58 1636860358 101.8000 2021-11-14 03:24:58 1636860298 101.8000 2021-11-14 03:23:58 1636860238 101.8000 2021-11-14 03:22:59 1636860179 101.8000 2021-11-14 03:21:58 1636860118 101.8000 2021-11-14 03:20:58 1636860058 101.7000 2021-11-14 03:19:58 1636859998 101.8000 2021-11-14 03:18:58 1636859938 101.8000 2021-11-14 03:17:59 1636859879 101.8000 2021-11-14 03:16:58 1636859818 101.8000 2021-11-14 03:15:58 1636859758 101.8000 2021-11-14 03:14:58 1636859698 101.8000 2021-11-14 03:13:59 1636859639 101.6000 2021-11-14 03:12:58 1636859578 101.8000 2021-11-14 03:11:58 1636859518 101.8000 2021-11-14 03:10:58 1636859458 101.8000 2021-11-14 03:09:59 1636859399 101.8000 2021-11-14 03:08:58 1636859338 101.8000 2021-11-14 03:07:58 1636859278 101.8000 2021-11-14 03:06:58 1636859218 101.6000 2021-11-14 03:05:58 1636859158 101.8000 2021-11-14 03:04:59 1636859099 101.8000 2021-11-14 03:03:58 1636859038 101.8000 2021-11-14 03:02:58 1636858978 101.8000 2021-11-14 03:01:58 1636858918 101.8000 2021-11-14 03:00:59 1636858859 101.8000 2021-11-14 02:59:58 1636858798 101.8000 2021-11-14 02:58:58 1636858738 101.8000 2021-11-14 02:57:58 1636858678 101.7000 2021-11-14 02:56:58 1636858618 101.8000 2021-11-14 02:55:59 1636858559 101.8000 2021-11-14 02:54:58 1636858498 101.6000 2021-11-14 02:53:58 1636858438 101.8000 2021-11-14 02:52:58 1636858378 101.8000 2021-11-14 02:51:59 1636858319 101.8000 2021-11-14 02:50:58 1636858258 101.8000 2021-11-14 02:49:58 1636858198 101.8000 2021-11-14 02:48:58 1636858138 101.7000 2021-11-14 02:47:58 1636858078 101.8000 2021-11-14 02:46:59 1636858019 101.8000 2021-11-14 02:45:58 1636857958 101.7000 2021-11-14 02:44:58 1636857898 101.8000 2021-11-14 02:43:58 1636857838 101.8000 2021-11-14 02:42:59 1636857779 101.7000 2021-11-14 02:41:58 1636857718 101.8000 2021-11-14 02:40:58 1636857658 101.8000 2021-11-14 02:39:58 1636857598 101.8000 2021-11-14 02:38:58 1636857538 101.7000 2021-11-14 02:37:59 1636857479 101.8000 2021-11-14 02:36:58 1636857418 101.8000 2021-11-14 02:35:58 1636857358 101.7000 2021-11-14 02:34:58 1636857298 101.8000 2021-11-14 02:33:59 1636857239 101.8000 2021-11-14 02:32:58 1636857178 101.7000 2021-11-14 02:31:58 1636857118 101.8000 2021-11-14 02:30:58 1636857058 101.8000 2021-11-14 02:29:59 1636856999 101.6000 2021-11-14 02:28:58 1636856938 101.8000 2021-11-14 02:27:58 1636856878 101.8000 2021-11-14 02:26:58 1636856818 101.8000 2021-11-14 02:25:58 1636856758 101.8000 2021-11-14 02:24:59 1636856699 101.8000 2021-11-14 02:23:58 1636856638 101.7000 2021-11-14 02:22:58 1636856578 101.8000 2021-11-14 02:21:58 1636856518 101.8000 2021-11-14 02:20:59 1636856459 101.7000 2021-11-14 02:19:58 1636856398 101.8000 2021-11-14 02:18:58 1636856338 101.8000 2021-11-14 02:17:58 1636856278 101.8000 2021-11-14 02:16:58 1636856218 101.7000 2021-11-14 02:15:59 1636856159 101.8000 2021-11-14 02:14:58 1636856098 101.8000 2021-11-14 02:13:58 1636856038 101.6000 2021-11-14 02:12:58 1636855978 101.8000 2021-11-14 02:11:59 1636855919 101.8000 2021-11-14 02:10:58 1636855858 101.6000 2021-11-14 02:09:58 1636855798 101.8000 2021-11-14 02:08:58 1636855738 101.8000 2021-11-14 02:07:58 1636855678 101.8000 2021-11-14 02:06:59 1636855619 101.8000 2021-11-14 02:05:58 1636855558 101.8000 2021-11-14 02:04:58 1636855498 101.8000 2021-11-14 02:03:58 1636855438 101.6000 2021-11-14 02:02:59 1636855379 101.8000 2021-11-14 02:01:58 1636855318 101.7000 2021-11-14 02:00:58 1636855258 101.6000 2021-11-14 01:59:58 1636855198 101.8000 2021-11-14 01:58:59 1636855139 101.7000 2021-11-14 01:57:58 1636855078 101.8000 2021-11-14 01:56:58 1636855018 101.8000 2021-11-14 01:55:58 1636854958 101.8000 2021-11-14 01:54:58 1636854898 101.8000 2021-11-14 01:53:59 1636854839 101.8000 2021-11-14 01:52:58 1636854778 101.8000 2021-11-14 01:51:58 1636854718 101.8000 2021-11-14 01:50:58 1636854658 101.8000 2021-11-14 01:49:59 1636854599 101.8000 2021-11-14 01:48:58 1636854538 101.7000 2021-11-14 01:47:58 1636854478 101.8000 2021-11-14 01:46:58 1636854418 101.8000 2021-11-14 01:45:58 1636854358 101.8000 2021-11-14 01:44:59 1636854299 101.8000 2021-11-14 01:43:58 1636854238 101.8000 2021-11-14 01:42:58 1636854178 101.8000 2021-11-14 01:41:58 1636854118 101.7000 2021-11-14 01:40:59 1636854059 101.8000 2021-11-14 01:39:58 1636853998 101.8000 2021-11-14 01:38:58 1636853938 101.7000 2021-11-14 01:37:58 1636853878 101.8000 2021-11-14 01:36:58 1636853818 101.8000 2021-11-14 01:35:59 1636853759 101.7000 2021-11-14 01:34:58 1636853698 101.8000 2021-11-14 01:33:58 1636853638 101.8000 2021-11-14 01:32:58 1636853578 101.8000 2021-11-14 01:31:59 1636853519 101.8000 2021-11-14 01:30:58 1636853458 101.8000 2021-11-14 01:29:58 1636853398 101.8000 2021-11-14 01:28:58 1636853338 101.8000 2021-11-14 01:27:58 1636853278 101.8000 2021-11-14 01:26:59 1636853219 101.8000 2021-11-14 01:25:58 1636853158 101.8000 2021-11-14 01:24:58 1636853098 101.8000 2021-11-14 01:23:58 1636853038 101.8000 2021-11-14 01:22:59 1636852979 101.8000 2021-11-14 01:21:58 1636852918 101.8000 2021-11-14 01:20:58 1636852858 101.8000 2021-11-14 01:19:58 1636852798 101.7000 2021-11-14 01:18:58 1636852738 101.8000 2021-11-14 01:17:59 1636852679 101.8000 2021-11-14 01:16:58 1636852618 101.7000 2021-11-14 01:15:58 1636852558 101.8000 2021-11-14 01:14:58 1636852498 101.8000 2021-11-14 01:13:59 1636852439 101.6000 2021-11-14 01:12:58 1636852378 101.8000 2021-11-14 01:11:58 1636852318 101.8000 2021-11-14 01:10:58 1636852258 101.8000 2021-11-14 01:09:58 1636852198 101.7000 2021-11-14 01:08:59 1636852139 101.8000 2021-11-14 01:07:58 1636852078 101.8000 2021-11-14 01:06:58 1636852018 101.6000 2021-11-14 01:05:58 1636851958 101.8000 2021-11-14 01:04:59 1636851899 101.7000 2021-11-14 01:03:58 1636851838 101.8000 2021-11-14 01:02:58 1636851778 101.8000 2021-11-14 01:01:58 1636851718 101.8000 2021-11-14 01:00:59 1636851659 101.6000 2021-11-14 00:59:58 1636851598 101.8000 2021-11-14 00:58:58 1636851538 101.8000 2021-11-14 00:57:58 1636851478 101.8000 2021-11-14 00:56:58 1636851418 101.6000 2021-11-14 00:55:59 1636851359 101.8000 2021-11-14 00:54:58 1636851298 101.8000 2021-11-14 00:53:58 1636851238 101.8000 2021-11-14 00:52:58 1636851178 101.8000 2021-11-14 00:51:59 1636851119 101.8000 2021-11-14 00:50:58 1636851058 101.8000 2021-11-14 00:49:58 1636850998 101.8000 2021-11-14 00:48:58 1636850938 101.8000 2021-11-14 00:47:58 1636850878 101.8000 2021-11-14 00:46:59 1636850819 101.8000 2021-11-14 00:45:58 1636850758 101.8000 2021-11-14 00:44:58 1636850698 101.7000 2021-11-14 00:43:58 1636850638 101.8000 2021-11-14 00:42:59 1636850579 101.8000 2021-11-14 00:41:58 1636850518 101.7000 2021-11-14 00:40:58 1636850458 101.8000 2021-11-14 00:39:58 1636850398 101.8000 2021-11-14 00:38:59 1636850339 101.7000 2021-11-14 00:37:58 1636850278 101.8000 2021-11-14 00:36:58 1636850218 101.8000 2021-11-14 00:35:58 1636850158 101.8000 2021-11-14 00:34:58 1636850098 101.7000 2021-11-14 00:33:59 1636850039 101.8000 2021-11-14 00:32:58 1636849978 101.8000 2021-11-14 00:31:58 1636849918 101.7000 2021-11-14 00:30:58 1636849858 101.8000 2021-11-14 00:29:59 1636849799 101.7000 2021-11-14 00:28:58 1636849738 101.8000 2021-11-14 00:27:58 1636849678 101.8000 2021-11-14 00:26:58 1636849618 101.8000 2021-11-14 00:25:58 1636849558 101.8000 2021-11-14 00:24:59 1636849499 101.8000 2021-11-14 00:23:58 1636849438 101.8000 2021-11-14 00:22:58 1636849378 101.8000 2021-11-14 00:21:58 1636849318 101.7000 2021-11-14 00:20:59 1636849259 101.8000 2021-11-14 00:19:58 1636849198 101.8000 2021-11-14 00:18:58 1636849138 101.8000 2021-11-14 00:17:58 1636849078 101.8000 2021-11-14 00:16:58 1636849018 101.8000 2021-11-14 00:15:59 1636848959 101.8000 2021-11-14 00:14:58 1636848898 101.8000 2021-11-14 00:13:58 1636848838 101.8000 2021-11-14 00:12:58 1636848778 101.7000 2021-11-14 00:11:59 1636848719 101.8000 2021-11-14 00:10:58 1636848658 101.8000 2021-11-14 00:09:58 1636848598 101.7000 2021-11-14 00:08:58 1636848538 101.8000 2021-11-14 00:07:59 1636848479 101.8000 2021-11-14 00:06:58 1636848418 101.7000 2021-11-14 00:05:58 1636848358 101.8000 2021-11-14 00:04:58 1636848298 101.8000 2021-11-14 00:03:58 1636848238 101.8000 2021-11-14 00:02:59 1636848179 101.8000 2021-11-14 00:01:59 1636848119 101.7000 2021-11-14 00:00:58 1636848058 101.8000