#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:59 1636761599 97.0000 2021-11-12 23:58:58 1636761538 97.7000 2021-11-12 23:57:58 1636761478 101.7000 2021-11-12 23:56:58 1636761418 101.8000 2021-11-12 23:55:58 1636761358 101.8000 2021-11-12 23:54:59 1636761299 101.8000 2021-11-12 23:53:58 1636761238 101.8000 2021-11-12 23:52:58 1636761178 101.8000 2021-11-12 23:51:58 1636761118 101.8000 2021-11-12 23:50:59 1636761059 101.8000 2021-11-12 23:49:58 1636760998 101.8000 2021-11-12 23:48:58 1636760938 101.7000 2021-11-12 23:47:58 1636760878 101.8000 2021-11-12 23:46:59 1636760819 101.8000 2021-11-12 23:45:58 1636760758 101.6000 2021-11-12 23:44:58 1636760698 101.8000 2021-11-12 23:43:58 1636760638 101.8000 2021-11-12 23:42:58 1636760578 97.9000 2021-11-12 23:41:59 1636760519 101.8000 2021-11-12 23:40:58 1636760458 101.8000 2021-11-12 23:39:58 1636760398 101.7000 2021-11-12 23:38:58 1636760338 101.6000 2021-11-12 23:37:59 1636760279 101.8000 2021-11-12 23:36:58 1636760218 101.8000 2021-11-12 23:35:58 1636760158 101.7000 2021-11-12 23:34:58 1636760098 101.8000 2021-11-12 23:33:59 1636760039 101.7000 2021-11-12 23:32:58 1636759978 101.6000 2021-11-12 23:31:58 1636759918 101.8000 2021-11-12 23:30:58 1636759858 101.8000 2021-11-12 23:29:58 1636759798 101.7000 2021-11-12 23:28:59 1636759739 101.8000 2021-11-12 23:27:58 1636759678 101.8000 2021-11-12 23:26:58 1636759618 101.7000 2021-11-12 23:25:58 1636759558 101.6000 2021-11-12 23:24:59 1636759499 101.8000 2021-11-12 23:23:58 1636759438 101.7000 2021-11-12 23:22:58 1636759378 101.8000 2021-11-12 23:21:58 1636759318 101.8000 2021-11-12 23:20:58 1636759258 101.8000 2021-11-12 23:19:59 1636759199 101.8000 2021-11-12 23:18:58 1636759138 101.8000 2021-11-12 23:17:58 1636759078 97.9000 2021-11-12 23:16:58 1636759018 97.0000 2021-11-12 23:15:59 1636758959 96.8000 2021-11-12 23:14:58 1636758898 96.4000 2021-11-12 23:13:58 1636758838 96.1000 2021-11-12 23:12:58 1636758778 95.9000 2021-11-12 23:11:59 1636758719 96.0000 2021-11-12 23:10:58 1636758658 96.2000 2021-11-12 23:09:58 1636758598 96.9000 2021-11-12 23:08:58 1636758538 97.7000 2021-11-12 23:07:58 1636758478 97.9000 2021-11-12 23:06:59 1636758419 101.8000 2021-11-12 23:05:58 1636758358 101.8000 2021-11-12 23:04:58 1636758298 97.7000 2021-11-12 23:03:58 1636758238 97.5000 2021-11-12 23:02:59 1636758179 101.8000 2021-11-12 23:01:58 1636758118 101.8000 2021-11-12 23:00:58 1636758058 101.7000 2021-11-12 22:59:58 1636757998 101.8000 2021-11-12 22:58:58 1636757938 101.8000 2021-11-12 22:57:59 1636757879 101.6000 2021-11-12 22:56:58 1636757818 101.8000 2021-11-12 22:55:58 1636757758 101.8000 2021-11-12 22:54:58 1636757698 97.8000 2021-11-12 22:53:59 1636757639 97.7000 2021-11-12 22:52:58 1636757578 97.7000 2021-11-12 22:51:58 1636757518 97.8000 2021-11-12 22:50:58 1636757458 97.8000 2021-11-12 22:49:59 1636757399 97.7000 2021-11-12 22:48:58 1636757338 97.7000 2021-11-12 22:47:58 1636757278 97.7000 2021-11-12 22:46:58 1636757218 97.6000 2021-11-12 22:45:58 1636757158 97.7000 2021-11-12 22:44:59 1636757099 97.8000 2021-11-12 22:43:58 1636757038 97.7000 2021-11-12 22:42:58 1636756978 97.9000 2021-11-12 22:41:58 1636756918 97.8000 2021-11-12 22:40:59 1636756859 97.8000 2021-11-12 22:39:58 1636756798 97.8000 2021-11-12 22:38:58 1636756738 97.8000 2021-11-12 22:37:58 1636756678 97.9000 2021-11-12 22:36:58 1636756618 97.8000 2021-11-12 22:35:59 1636756559 97.4000 2021-11-12 22:34:58 1636756498 97.2000 2021-11-12 22:33:58 1636756438 97.1000 2021-11-12 22:32:58 1636756378 97.0000 2021-11-12 22:31:59 1636756319 96.8000 2021-11-12 22:30:58 1636756258 96.9000 2021-11-12 22:29:58 1636756198 96.9000 2021-11-12 22:28:58 1636756138 96.8000 2021-11-12 22:27:59 1636756079 96.8000 2021-11-12 22:26:58 1636756018 96.9000 2021-11-12 22:25:58 1636755958 96.7000 2021-11-12 22:24:58 1636755898 96.8000 2021-11-12 22:23:58 1636755838 96.8000 2021-11-12 22:22:59 1636755779 97.0000 2021-11-12 22:21:58 1636755718 96.7000 2021-11-12 22:20:58 1636755658 96.5000 2021-11-12 22:19:58 1636755598 96.6000 2021-11-12 22:18:59 1636755539 96.6000 2021-11-12 22:17:58 1636755478 96.3000 2021-11-12 22:16:58 1636755418 96.2000 2021-11-12 22:15:58 1636755358 96.3000 2021-11-12 22:14:58 1636755298 96.2000 2021-11-12 22:13:59 1636755239 96.1000 2021-11-12 22:12:58 1636755178 96.1000 2021-11-12 22:11:58 1636755118 96.0000 2021-11-12 22:10:58 1636755058 95.7000 2021-11-12 22:09:59 1636754999 95.7000 2021-11-12 22:08:58 1636754938 95.8000 2021-11-12 22:07:58 1636754878 95.9000 2021-11-12 22:06:58 1636754818 96.1000 2021-11-12 22:05:59 1636754759 96.1000 2021-11-12 22:04:58 1636754698 96.2000 2021-11-12 22:03:58 1636754638 96.2000 2021-11-12 22:02:58 1636754578 96.4000 2021-11-12 22:01:58 1636754518 96.2000 2021-11-12 22:00:59 1636754459 96.3000 2021-11-12 21:59:58 1636754398 96.3000 2021-11-12 21:58:58 1636754338 96.2000 2021-11-12 21:57:58 1636754278 96.1000 2021-11-12 21:56:59 1636754219 96.0000 2021-11-12 21:55:58 1636754158 95.8000 2021-11-12 21:54:58 1636754098 95.5000 2021-11-12 21:53:58 1636754038 95.1000 2021-11-12 21:52:58 1636753978 94.9000 2021-11-12 21:51:59 1636753919 94.6000 2021-11-12 21:50:58 1636753858 94.4000 2021-11-12 21:49:58 1636753798 94.3000 2021-11-12 21:48:58 1636753738 94.2000 2021-11-12 21:47:59 1636753679 94.2000 2021-11-12 21:46:58 1636753618 94.1000 2021-11-12 21:45:58 1636753558 94.2000 2021-11-12 21:44:58 1636753498 94.1000 2021-11-12 21:43:59 1636753439 94.2000 2021-11-12 21:42:58 1636753378 94.1000 2021-11-12 21:41:58 1636753318 93.9000 2021-11-12 21:40:58 1636753258 93.6000 2021-11-12 21:39:58 1636753198 93.7000 2021-11-12 21:38:59 1636753139 93.7000 2021-11-12 21:37:58 1636753078 93.7000 2021-11-12 21:36:58 1636753018 93.4000 2021-11-12 21:35:58 1636752958 92.9000 2021-11-12 21:34:59 1636752899 92.7000 2021-11-12 21:33:58 1636752838 92.7000 2021-11-12 21:32:58 1636752778 92.6000 2021-11-12 21:31:58 1636752718 92.4000 2021-11-12 21:30:58 1636752658 92.5000 2021-11-12 21:29:59 1636752599 92.2000 2021-11-12 21:28:58 1636752538 92.0000 2021-11-12 21:27:58 1636752478 92.3000 2021-11-12 21:26:58 1636752418 92.3000 2021-11-12 21:25:59 1636752359 92.2000 2021-11-12 21:24:58 1636752298 92.4000 2021-11-12 21:23:58 1636752238 92.3000 2021-11-12 21:22:58 1636752178 92.3000 2021-11-12 21:21:59 1636752119 92.3000 2021-11-12 21:20:58 1636752058 92.2000 2021-11-12 21:19:58 1636751998 91.9000 2021-11-12 21:18:58 1636751938 91.9000 2021-11-12 21:17:58 1636751878 92.2000 2021-11-12 21:16:59 1636751819 91.9000 2021-11-12 21:15:58 1636751758 91.6000 2021-11-12 21:14:58 1636751698 91.4000 2021-11-12 21:13:58 1636751638 91.2000 2021-11-12 21:12:59 1636751579 91.1000 2021-11-12 21:11:58 1636751518 91.3000 2021-11-12 21:10:58 1636751458 91.4000 2021-11-12 21:09:58 1636751398 91.5000 2021-11-12 21:08:58 1636751338 91.2000 2021-11-12 21:07:59 1636751279 91.3000 2021-11-12 21:06:58 1636751218 91.3000 2021-11-12 21:05:58 1636751158 91.1000 2021-11-12 21:04:58 1636751098 90.8000 2021-11-12 21:03:59 1636751039 90.7000 2021-11-12 21:02:58 1636750978 90.7000 2021-11-12 21:01:58 1636750918 90.8000 2021-11-12 21:00:58 1636750858 90.7000 2021-11-12 20:59:59 1636750799 90.5000 2021-11-12 20:58:58 1636750738 90.7000 2021-11-12 20:57:58 1636750678 90.4000 2021-11-12 20:56:58 1636750618 90.5000 2021-11-12 20:55:58 1636750558 90.3000 2021-11-12 20:54:59 1636750499 90.3000 2021-11-12 20:53:58 1636750438 90.2000 2021-11-12 20:52:58 1636750378 90.1000 2021-11-12 20:51:58 1636750318 90.1000 2021-11-12 20:50:59 1636750259 89.9000 2021-11-12 20:49:58 1636750198 89.8000 2021-11-12 20:48:58 1636750138 90.1000 2021-11-12 20:47:58 1636750078 90.0000 2021-11-12 20:46:58 1636750018 90.0000 2021-11-12 20:45:59 1636749959 89.9000 2021-11-12 20:44:58 1636749898 89.7000 2021-11-12 20:43:58 1636749838 89.6000 2021-11-12 20:42:58 1636749778 89.7000 2021-11-12 20:41:59 1636749719 89.7000 2021-11-12 20:40:58 1636749658 89.6000 2021-11-12 20:39:58 1636749598 89.5000 2021-11-12 20:38:58 1636749538 89.6000 2021-11-12 20:37:58 1636749478 89.6000 2021-11-12 20:36:59 1636749419 89.7000 2021-11-12 20:35:58 1636749358 89.7000 2021-11-12 20:34:58 1636749298 89.7000 2021-11-12 20:33:58 1636749238 89.6000 2021-11-12 20:32:59 1636749179 89.8000 2021-11-12 20:31:58 1636749118 89.8000 2021-11-12 20:30:58 1636749058 90.0000 2021-11-12 20:29:58 1636748998 89.8000 2021-11-12 20:28:58 1636748938 90.0000 2021-11-12 20:27:59 1636748879 90.2000 2021-11-12 20:26:58 1636748818 90.5000 2021-11-12 20:25:58 1636748758 90.5000 2021-11-12 20:24:58 1636748698 90.8000 2021-11-12 20:23:59 1636748639 90.9000 2021-11-12 20:22:58 1636748578 90.9000 2021-11-12 20:21:58 1636748518 91.3000 2021-11-12 20:20:58 1636748458 91.6000 2021-11-12 20:19:59 1636748399 92.0000 2021-11-12 20:18:58 1636748338 92.3000 2021-11-12 20:17:58 1636748278 92.6000 2021-11-12 20:16:58 1636748218 92.8000 2021-11-12 20:15:58 1636748158 93.4000 2021-11-12 20:14:59 1636748099 93.6000 2021-11-12 20:13:58 1636748038 93.9000 2021-11-12 20:12:58 1636747978 94.4000 2021-11-12 20:11:58 1636747918 94.7000 2021-11-12 20:10:59 1636747859 94.7000 2021-11-12 20:09:58 1636747798 94.9000 2021-11-12 20:08:58 1636747738 95.0000 2021-11-12 20:07:58 1636747678 95.2000 2021-11-12 20:06:59 1636747619 95.2000 2021-11-12 20:05:58 1636747558 95.5000 2021-11-12 20:04:58 1636747498 95.5000 2021-11-12 20:03:58 1636747438 95.1000 2021-11-12 20:02:58 1636747378 95.0000 2021-11-12 20:01:59 1636747319 95.0000 2021-11-12 20:00:58 1636747258 94.8000 2021-11-12 19:59:58 1636747198 94.8000 2021-11-12 19:58:58 1636747138 94.8000 2021-11-12 19:57:59 1636747079 94.7000 2021-11-12 19:56:58 1636747018 95.0000 2021-11-12 19:55:58 1636746958 94.9000 2021-11-12 19:54:58 1636746898 94.9000 2021-11-12 19:53:58 1636746838 94.7000 2021-11-12 19:52:59 1636746779 94.6000 2021-11-12 19:51:58 1636746718 94.4000 2021-11-12 19:50:58 1636746658 94.0000 2021-11-12 19:49:58 1636746598 93.8000 2021-11-12 19:48:59 1636746539 93.7000 2021-11-12 19:47:58 1636746478 93.6000 2021-11-12 19:46:58 1636746418 93.9000 2021-11-12 19:45:58 1636746358 93.8000 2021-11-12 19:44:58 1636746298 93.6000 2021-11-12 19:43:59 1636746239 93.4000 2021-11-12 19:42:58 1636746178 93.1000 2021-11-12 19:41:58 1636746118 92.9000 2021-11-12 19:40:58 1636746058 92.6000 2021-11-12 19:39:59 1636745999 92.3000 2021-11-12 19:38:58 1636745938 91.8000 2021-11-12 19:37:58 1636745878 91.4000 2021-11-12 19:36:58 1636745818 90.7000 2021-11-12 19:35:59 1636745759 91.0000 2021-11-12 19:34:58 1636745698 91.3000 2021-11-12 19:33:58 1636745638 91.9000 2021-11-12 19:32:58 1636745578 92.2000 2021-11-12 19:31:58 1636745518 92.3000 2021-11-12 19:30:59 1636745459 92.4000 2021-11-12 19:29:58 1636745398 92.3000 2021-11-12 19:28:58 1636745338 92.3000 2021-11-12 19:27:58 1636745278 91.9000 2021-11-12 19:26:59 1636745219 91.4000 2021-11-12 19:25:58 1636745158 91.4000 2021-11-12 19:24:58 1636745098 90.9000 2021-11-12 19:23:58 1636745038 90.6000 2021-11-12 19:22:59 1636744979 91.2000 2021-11-12 19:21:58 1636744918 91.4000 2021-11-12 19:20:58 1636744858 91.1000 2021-11-12 19:19:58 1636744798 91.1000 2021-11-12 19:18:58 1636744738 90.6000 2021-11-12 19:17:59 1636744679 90.3000 2021-11-12 19:16:58 1636744618 90.1000 2021-11-12 19:15:58 1636744558 89.6000 2021-11-12 19:14:58 1636744498 89.5000 2021-11-12 19:13:59 1636744439 89.7000 2021-11-12 19:12:58 1636744378 89.8000 2021-11-12 19:11:58 1636744318 90.2000 2021-11-12 19:10:58 1636744258 90.3000 2021-11-12 19:09:59 1636744199 90.5000 2021-11-12 19:08:58 1636744138 90.6000 2021-11-12 19:07:58 1636744078 90.7000 2021-11-12 19:06:58 1636744018 90.6000 2021-11-12 19:05:58 1636743958 90.6000 2021-11-12 19:04:59 1636743899 90.4000 2021-11-12 19:03:58 1636743838 90.4000 2021-11-12 19:02:58 1636743778 90.3000 2021-11-12 19:01:58 1636743718 90.3000 2021-11-12 19:00:59 1636743659 90.2000 2021-11-12 18:59:58 1636743598 90.1000 2021-11-12 18:58:58 1636743538 90.2000 2021-11-12 18:57:58 1636743478 90.2000 2021-11-12 18:56:58 1636743418 90.3000 2021-11-12 18:55:59 1636743359 90.2000 2021-11-12 18:54:58 1636743298 90.2000 2021-11-12 18:53:58 1636743238 90.0000 2021-11-12 18:52:58 1636743178 89.8000 2021-11-12 18:51:59 1636743119 89.6000 2021-11-12 18:50:58 1636743058 89.6000 2021-11-12 18:49:58 1636742998 89.6000 2021-11-12 18:48:58 1636742938 89.5000 2021-11-12 18:47:59 1636742879 89.6000 2021-11-12 18:46:58 1636742818 89.7000 2021-11-12 18:45:58 1636742758 89.5000 2021-11-12 18:44:58 1636742698 89.8000 2021-11-12 18:43:58 1636742638 89.9000 2021-11-12 18:42:59 1636742579 89.9000 2021-11-12 18:41:58 1636742518 90.0000 2021-11-12 18:40:58 1636742458 90.0000 2021-11-12 18:39:58 1636742398 90.1000 2021-11-12 18:38:59 1636742339 89.9000 2021-11-12 18:37:58 1636742278 89.8000 2021-11-12 18:36:58 1636742218 89.3000 2021-11-12 18:35:58 1636742158 88.8000 2021-11-12 18:34:58 1636742098 89.0000 2021-11-12 18:33:59 1636742039 89.1000 2021-11-12 18:32:58 1636741978 88.8000 2021-11-12 18:31:58 1636741918 88.9000 2021-11-12 18:30:58 1636741858 88.9000 2021-11-12 18:29:59 1636741799 88.6000 2021-11-12 18:28:58 1636741738 88.9000 2021-11-12 18:27:58 1636741678 88.5000 2021-11-12 18:26:58 1636741618 88.4000 2021-11-12 18:25:59 1636741559 88.2000 2021-11-12 18:24:58 1636741498 87.7000 2021-11-12 18:23:58 1636741438 87.4000 2021-11-12 18:22:58 1636741378 87.1000 2021-11-12 18:21:58 1636741318 87.3000 2021-11-12 18:20:59 1636741259 87.2000 2021-11-12 18:19:58 1636741198 87.1000 2021-11-12 18:18:58 1636741138 87.2000 2021-11-12 18:17:58 1636741078 87.0000 2021-11-12 18:16:59 1636741019 87.0000 2021-11-12 18:15:58 1636740958 87.0000 2021-11-12 18:14:58 1636740898 86.9000 2021-11-12 18:13:58 1636740838 86.8000 2021-11-12 18:12:58 1636740778 86.4000 2021-11-12 18:11:59 1636740719 86.3000 2021-11-12 18:10:58 1636740658 86.1000 2021-11-12 18:09:58 1636740598 86.0000 2021-11-12 18:08:58 1636740538 86.0000 2021-11-12 18:07:59 1636740479 85.9000 2021-11-12 18:06:58 1636740418 86.1000 2021-11-12 18:05:58 1636740358 86.3000 2021-11-12 18:04:58 1636740298 86.2000 2021-11-12 18:03:59 1636740239 86.1000 2021-11-12 18:02:58 1636740178 86.2000 2021-11-12 18:01:58 1636740118 85.8000 2021-11-12 18:00:58 1636740058 85.5000 2021-11-12 17:59:58 1636739998 85.1000 2021-11-12 17:58:59 1636739939 84.7000 2021-11-12 17:57:58 1636739878 84.3000 2021-11-12 17:56:58 1636739818 84.1000 2021-11-12 17:55:58 1636739758 84.2000 2021-11-12 17:54:59 1636739699 84.2000 2021-11-12 17:53:58 1636739638 84.1000 2021-11-12 17:52:58 1636739578 84.5000 2021-11-12 17:51:58 1636739518 84.6000 2021-11-12 17:50:59 1636739459 84.4000 2021-11-12 17:49:58 1636739398 84.6000 2021-11-12 17:48:58 1636739338 84.6000 2021-11-12 17:47:58 1636739278 84.3000 2021-11-12 17:46:58 1636739218 84.2000 2021-11-12 17:45:59 1636739159 84.3000 2021-11-12 17:44:58 1636739098 84.3000 2021-11-12 17:43:58 1636739038 84.4000 2021-11-12 17:42:58 1636738978 84.6000 2021-11-12 17:41:59 1636738919 84.5000 2021-11-12 17:40:58 1636738858 84.5000 2021-11-12 17:39:58 1636738798 84.3000 2021-11-12 17:38:58 1636738738 84.3000 2021-11-12 17:37:58 1636738678 84.0000 2021-11-12 17:36:59 1636738619 84.0000 2021-11-12 17:35:58 1636738558 84.0000 2021-11-12 17:34:58 1636738498 83.8000 2021-11-12 17:33:58 1636738438 83.6000 2021-11-12 17:32:59 1636738379 83.6000 2021-11-12 17:31:58 1636738318 83.5000 2021-11-12 17:30:58 1636738258 83.1000 2021-11-12 17:29:58 1636738198 82.9000 2021-11-12 17:28:59 1636738139 82.5000 2021-11-12 17:27:58 1636738078 82.2000 2021-11-12 17:26:58 1636738018 81.9000 2021-11-12 17:25:58 1636737958 81.5000 2021-11-12 17:24:58 1636737898 81.3000 2021-11-12 17:23:59 1636737839 80.9000 2021-11-12 17:22:58 1636737778 80.5000 2021-11-12 17:21:58 1636737718 79.7000 2021-11-12 17:20:58 1636737658 80.0000 2021-11-12 17:19:59 1636737599 80.0000 2021-11-12 17:18:58 1636737538 79.7000 2021-11-12 17:17:58 1636737478 79.7000 2021-11-12 17:16:58 1636737418 79.7000 2021-11-12 17:15:58 1636737358 79.5000 2021-11-12 17:14:59 1636737299 79.5000 2021-11-12 17:13:58 1636737238 79.6000 2021-11-12 17:12:58 1636737178 79.7000 2021-11-12 17:11:58 1636737118 79.6000 2021-11-12 17:10:59 1636737059 79.7000 2021-11-12 17:09:58 1636736998 79.7000 2021-11-12 17:08:58 1636736938 79.5000 2021-11-12 17:07:58 1636736878 79.9000 2021-11-12 17:06:59 1636736819 79.8000 2021-11-12 17:05:58 1636736758 79.7000 2021-11-12 17:04:58 1636736698 79.4000 2021-11-12 17:03:58 1636736638 79.2000 2021-11-12 17:02:58 1636736578 78.9000 2021-11-12 17:01:59 1636736519 78.8000 2021-11-12 17:00:58 1636736458 78.7000 2021-11-12 16:59:58 1636736398 78.6000 2021-11-12 16:58:58 1636736338 78.5000 2021-11-12 16:57:59 1636736279 78.5000 2021-11-12 16:56:58 1636736218 78.6000 2021-11-12 16:55:58 1636736158 78.4000 2021-11-12 16:54:58 1636736098 78.6000 2021-11-12 16:53:59 1636736039 78.4000 2021-11-12 16:52:58 1636735978 78.5000 2021-11-12 16:51:58 1636735918 78.6000 2021-11-12 16:50:58 1636735858 78.7000 2021-11-12 16:49:58 1636735798 78.8000 2021-11-12 16:48:59 1636735739 78.8000 2021-11-12 16:47:58 1636735678 78.8000 2021-11-12 16:46:58 1636735618 78.7000 2021-11-12 16:45:58 1636735558 78.7000 2021-11-12 16:44:59 1636735499 78.6000 2021-11-12 16:43:58 1636735438 78.4000 2021-11-12 16:42:58 1636735378 78.3000 2021-11-12 16:41:58 1636735318 78.4000 2021-11-12 16:40:59 1636735259 78.2000 2021-11-12 16:39:58 1636735198 78.2000 2021-11-12 16:38:58 1636735138 78.3000 2021-11-12 16:37:58 1636735078 78.5000 2021-11-12 16:36:58 1636735018 78.6000 2021-11-12 16:35:59 1636734959 78.4000 2021-11-12 16:34:58 1636734898 78.1000 2021-11-12 16:33:58 1636734838 78.0000 2021-11-12 16:32:58 1636734778 77.7000 2021-11-12 16:31:59 1636734719 77.4000 2021-11-12 16:30:58 1636734658 77.3000 2021-11-12 16:29:58 1636734598 77.1000 2021-11-12 16:28:58 1636734538 76.8000 2021-11-12 16:27:58 1636734478 76.7000 2021-11-12 16:26:59 1636734419 76.2000 2021-11-12 16:25:58 1636734358 75.8000 2021-11-12 16:24:58 1636734298 75.3000 2021-11-12 16:23:58 1636734238 74.9000 2021-11-12 16:22:59 1636734179 74.9000 2021-11-12 16:21:58 1636734118 74.8000 2021-11-12 16:20:58 1636734058 74.7000 2021-11-12 16:19:58 1636733998 74.5000 2021-11-12 16:18:59 1636733939 74.3000 2021-11-12 16:17:58 1636733878 74.4000 2021-11-12 16:16:58 1636733818 74.4000 2021-11-12 16:15:58 1636733758 74.1000 2021-11-12 16:14:58 1636733698 74.0000 2021-11-12 16:13:59 1636733639 73.9000 2021-11-12 16:12:58 1636733578 73.5000 2021-11-12 16:11:58 1636733518 72.9000 2021-11-12 16:10:58 1636733458 73.0000 2021-11-12 16:09:59 1636733399 73.1000 2021-11-12 16:08:58 1636733338 73.2000 2021-11-12 16:07:58 1636733278 73.1000 2021-11-12 16:06:58 1636733218 73.2000 2021-11-12 16:05:58 1636733158 73.2000 2021-11-12 16:04:59 1636733099 73.1000 2021-11-12 16:03:58 1636733038 73.4000 2021-11-12 16:02:58 1636732978 73.7000 2021-11-12 16:01:58 1636732918 73.5000 2021-11-12 16:00:59 1636732859 73.1000 2021-11-12 15:59:58 1636732798 73.4000 2021-11-12 15:58:58 1636732738 73.2000 2021-11-12 15:57:58 1636732678 73.5000 2021-11-12 15:56:58 1636732618 73.4000 2021-11-12 15:55:59 1636732559 73.5000 2021-11-12 15:54:58 1636732498 73.4000 2021-11-12 15:53:58 1636732438 73.6000 2021-11-12 15:52:58 1636732378 73.7000 2021-11-12 15:51:59 1636732319 73.7000 2021-11-12 15:50:58 1636732258 73.6000 2021-11-12 15:49:58 1636732198 73.7000 2021-11-12 15:48:58 1636732138 73.5000 2021-11-12 15:47:58 1636732078 73.2000 2021-11-12 15:46:59 1636732019 73.1000 2021-11-12 15:45:58 1636731958 73.0000 2021-11-12 15:44:58 1636731898 73.0000 2021-11-12 15:43:58 1636731838 72.9000 2021-11-12 15:42:59 1636731779 72.8000 2021-11-12 15:41:58 1636731718 72.8000 2021-11-12 15:40:58 1636731658 72.6000 2021-11-12 15:39:58 1636731598 72.8000 2021-11-12 15:38:59 1636731539 72.7000 2021-11-12 15:37:58 1636731478 72.8000 2021-11-12 15:36:58 1636731418 72.7000 2021-11-12 15:35:58 1636731358 72.6000 2021-11-12 15:34:58 1636731298 72.3000 2021-11-12 15:33:59 1636731239 72.3000 2021-11-12 15:32:58 1636731178 72.1000 2021-11-12 15:31:58 1636731118 72.2000 2021-11-12 15:30:58 1636731058 72.2000 2021-11-12 15:29:59 1636730999 72.2000 2021-11-12 15:28:58 1636730938 72.2000 2021-11-12 15:27:58 1636730878 72.1000 2021-11-12 15:26:58 1636730818 71.9000 2021-11-12 15:25:58 1636730758 71.8000 2021-11-12 15:24:59 1636730699 71.5000 2021-11-12 15:23:58 1636730638 71.2000 2021-11-12 15:22:58 1636730578 70.9000 2021-11-12 15:21:58 1636730518 70.5000 2021-11-12 15:20:59 1636730459 70.5000 2021-11-12 15:19:58 1636730398 70.7000 2021-11-12 15:18:58 1636730338 70.6000 2021-11-12 15:17:58 1636730278 70.7000 2021-11-12 15:16:58 1636730218 71.0000 2021-11-12 15:15:59 1636730159 71.0000 2021-11-12 15:14:58 1636730098 71.2000 2021-11-12 15:13:58 1636730038 71.3000 2021-11-12 15:12:58 1636729978 71.8000 2021-11-12 15:11:59 1636729919 71.7000 2021-11-12 15:10:58 1636729858 71.8000 2021-11-12 15:09:58 1636729798 72.2000 2021-11-12 15:08:58 1636729738 72.5000 2021-11-12 15:07:59 1636729679 72.2000 2021-11-12 15:06:58 1636729618 72.2000 2021-11-12 15:05:58 1636729558 71.8000 2021-11-12 15:04:58 1636729498 71.8000 2021-11-12 15:03:58 1636729438 71.7000 2021-11-12 15:02:59 1636729379 71.5000 2021-11-12 15:01:58 1636729318 71.3000 2021-11-12 15:00:58 1636729258 70.6000 2021-11-12 14:59:58 1636729198 70.2000 2021-11-12 14:58:59 1636729139 69.9000 2021-11-12 14:57:58 1636729078 69.7000 2021-11-12 14:56:58 1636729018 69.7000 2021-11-12 14:55:58 1636728958 69.6000 2021-11-12 14:54:58 1636728898 69.6000 2021-11-12 14:53:59 1636728839 69.5000 2021-11-12 14:52:58 1636728778 69.1000 2021-11-12 14:51:58 1636728718 68.8000 2021-11-12 14:50:58 1636728658 68.5000 2021-11-12 14:49:59 1636728599 68.2000 2021-11-12 14:48:58 1636728538 68.3000 2021-11-12 14:47:58 1636728478 67.8000 2021-11-12 14:46:58 1636728418 67.8000 2021-11-12 14:45:58 1636728358 67.7000 2021-11-12 14:44:59 1636728299 67.8000 2021-11-12 14:43:58 1636728238 67.9000 2021-11-12 14:42:58 1636728178 67.7000 2021-11-12 14:41:58 1636728118 68.3000 2021-11-12 14:40:59 1636728059 68.2000 2021-11-12 14:39:58 1636727998 68.0000 2021-11-12 14:38:58 1636727938 68.3000 2021-11-12 14:37:58 1636727878 68.0000 2021-11-12 14:36:58 1636727818 68.0000 2021-11-12 14:35:59 1636727759 67.9000 2021-11-12 14:34:58 1636727698 67.9000 2021-11-12 14:33:58 1636727638 67.8000 2021-11-12 14:32:58 1636727578 68.0000 2021-11-12 14:31:59 1636727519 67.9000 2021-11-12 14:30:58 1636727458 68.4000 2021-11-12 14:29:58 1636727398 67.9000 2021-11-12 14:28:58 1636727338 67.8000 2021-11-12 14:27:59 1636727279 68.3000 2021-11-12 14:26:58 1636727218 67.7000 2021-11-12 14:25:58 1636727158 67.4000 2021-11-12 14:24:58 1636727098 67.4000 2021-11-12 14:23:58 1636727038 67.6000 2021-11-12 14:22:59 1636726979 67.6000 2021-11-12 14:21:58 1636726918 68.0000 2021-11-12 14:20:58 1636726858 68.2000 2021-11-12 14:19:58 1636726798 67.5000 2021-11-12 14:18:59 1636726739 67.9000 2021-11-12 14:17:58 1636726678 67.7000 2021-11-12 14:16:58 1636726618 68.1000 2021-11-12 14:15:58 1636726558 67.7000 2021-11-12 14:14:58 1636726498 66.9000 2021-11-12 14:13:59 1636726439 66.8000 2021-11-12 14:12:58 1636726378 67.7000 2021-11-12 14:11:58 1636726318 67.1000 2021-11-12 14:10:58 1636726258 66.9000 2021-11-12 14:09:59 1636726199 67.4000 2021-11-12 14:08:58 1636726138 67.4000 2021-11-12 14:07:58 1636726078 67.4000 2021-11-12 14:06:58 1636726018 67.5000 2021-11-12 14:05:58 1636725958 67.3000 2021-11-12 14:04:59 1636725899 67.5000 2021-11-12 14:03:58 1636725838 67.6000 2021-11-12 14:02:58 1636725778 67.5000 2021-11-12 14:01:58 1636725718 67.6000 2021-11-12 14:00:59 1636725659 67.2000 2021-11-12 13:59:58 1636725598 65.5000 2021-11-12 13:58:58 1636725538 64.6000 2021-11-12 13:57:58 1636725478 64.1000 2021-11-12 13:56:59 1636725419 64.0000 2021-11-12 13:55:58 1636725358 64.6000 2021-11-12 13:54:58 1636725298 65.0000 2021-11-12 13:53:58 1636725238 65.3000 2021-11-12 13:52:58 1636725178 65.7000 2021-11-12 13:51:59 1636725119 65.6000 2021-11-12 13:50:58 1636725058 66.2000 2021-11-12 13:49:58 1636724998 66.5000 2021-11-12 13:48:58 1636724938 67.9000 2021-11-12 13:47:59 1636724879 69.1000 2021-11-12 13:46:58 1636724818 69.8000 2021-11-12 13:45:58 1636724758 68.5000 2021-11-12 13:44:58 1636724698 68.4000 2021-11-12 13:43:58 1636724638 68.2000 2021-11-12 13:42:59 1636724579 68.0000 2021-11-12 13:41:58 1636724518 67.9000 2021-11-12 13:40:58 1636724458 67.6000 2021-11-12 13:39:58 1636724398 67.9000 2021-11-12 13:38:59 1636724339 68.4000 2021-11-12 13:37:58 1636724278 69.1000 2021-11-12 13:36:58 1636724218 68.5000 2021-11-12 13:35:58 1636724158 68.2000 2021-11-12 13:34:58 1636724098 67.9000 2021-11-12 13:33:59 1636724039 67.8000 2021-11-12 13:32:58 1636723978 68.0000 2021-11-12 13:31:58 1636723918 67.2000 2021-11-12 13:30:58 1636723858 66.9000 2021-11-12 13:29:59 1636723799 66.6000 2021-11-12 13:28:58 1636723738 67.0000 2021-11-12 13:27:58 1636723678 67.5000 2021-11-12 13:26:58 1636723618 66.4000 2021-11-12 13:25:58 1636723558 66.5000 2021-11-12 13:24:59 1636723499 66.2000 2021-11-12 13:23:58 1636723438 66.4000 2021-11-12 13:22:58 1636723378 67.6000 2021-11-12 13:21:58 1636723318 66.8000 2021-11-12 13:20:59 1636723259 66.4000 2021-11-12 13:19:58 1636723198 66.2000 2021-11-12 13:18:58 1636723138 65.9000 2021-11-12 13:17:58 1636723078 66.1000 2021-11-12 13:16:58 1636723018 65.8000 2021-11-12 13:15:59 1636722959 66.2000 2021-11-12 13:14:58 1636722898 66.1000 2021-11-12 13:13:58 1636722838 66.2000 2021-11-12 13:12:58 1636722778 66.9000 2021-11-12 13:11:59 1636722719 67.6000 2021-11-12 13:10:58 1636722658 66.6000 2021-11-12 13:09:58 1636722598 66.9000 2021-11-12 13:08:58 1636722538 66.3000 2021-11-12 13:07:59 1636722479 67.3000 2021-11-12 13:06:58 1636722418 67.5000 2021-11-12 13:05:58 1636722358 67.7000 2021-11-12 13:04:58 1636722298 67.5000 2021-11-12 13:03:58 1636722238 67.8000 2021-11-12 13:02:59 1636722179 68.0000 2021-11-12 13:01:58 1636722118 68.4000 2021-11-12 13:00:58 1636722058 69.2000 2021-11-12 12:59:58 1636721998 69.4000 2021-11-12 12:58:59 1636721939 69.6000 2021-11-12 12:57:58 1636721878 69.9000 2021-11-12 12:56:58 1636721818 69.3000 2021-11-12 12:55:58 1636721758 69.0000 2021-11-12 12:54:58 1636721698 69.7000 2021-11-12 12:53:59 1636721639 68.8000 2021-11-12 12:52:58 1636721578 69.2000 2021-11-12 12:51:58 1636721518 68.2000 2021-11-12 12:50:58 1636721458 68.4000 2021-11-12 12:49:59 1636721399 69.0000 2021-11-12 12:48:58 1636721338 68.7000 2021-11-12 12:47:58 1636721278 68.2000 2021-11-12 12:46:58 1636721218 68.7000 2021-11-12 12:45:58 1636721158 68.0000 2021-11-12 12:44:59 1636721099 68.7000 2021-11-12 12:43:58 1636721038 69.3000 2021-11-12 12:42:58 1636720978 68.1000 2021-11-12 12:41:58 1636720918 68.8000 2021-11-12 12:40:59 1636720859 69.1000 2021-11-12 12:39:58 1636720798 67.5000 2021-11-12 12:38:58 1636720738 67.5000 2021-11-12 12:37:58 1636720678 67.7000 2021-11-12 12:36:59 1636720619 67.1000 2021-11-12 12:35:58 1636720558 66.6000 2021-11-12 12:34:58 1636720498 67.0000 2021-11-12 12:33:58 1636720438 66.3000 2021-11-12 12:32:58 1636720378 67.2000 2021-11-12 12:31:59 1636720319 68.1000 2021-11-12 12:30:58 1636720258 69.1000 2021-11-12 12:29:58 1636720198 69.4000 2021-11-12 12:28:58 1636720138 69.9000 2021-11-12 12:27:59 1636720079 70.4000 2021-11-12 12:26:58 1636720018 69.2000 2021-11-12 12:25:58 1636719958 68.3000 2021-11-12 12:24:58 1636719898 68.8000 2021-11-12 12:23:58 1636719838 69.4000 2021-11-12 12:22:59 1636719779 70.4000 2021-11-12 12:21:58 1636719718 70.8000 2021-11-12 12:20:58 1636719658 70.6000 2021-11-12 12:19:58 1636719598 71.0000 2021-11-12 12:18:58 1636719538 71.9000 2021-11-12 12:17:59 1636719479 71.6000 2021-11-12 12:16:58 1636719418 71.3000 2021-11-12 12:15:58 1636719358 70.8000 2021-11-12 12:14:58 1636719298 70.4000 2021-11-12 12:13:59 1636719239 70.2000 2021-11-12 12:12:58 1636719178 70.1000 2021-11-12 12:11:58 1636719118 69.6000 2021-11-12 12:10:58 1636719058 69.4000 2021-11-12 12:09:59 1636718999 69.7000 2021-11-12 12:08:58 1636718938 69.8000 2021-11-12 12:07:58 1636718878 70.2000 2021-11-12 12:06:58 1636718818 70.1000 2021-11-12 12:05:58 1636718758 70.5000 2021-11-12 12:04:59 1636718699 70.2000 2021-11-12 12:03:58 1636718638 70.6000 2021-11-12 12:02:58 1636718578 69.9000 2021-11-12 12:01:58 1636718518 70.4000 2021-11-12 12:00:59 1636718459 69.4000 2021-11-12 11:59:58 1636718398 70.5000 2021-11-12 11:58:58 1636718338 71.2000 2021-11-12 11:57:58 1636718278 70.6000 2021-11-12 11:56:58 1636718218 68.5000 2021-11-12 11:55:59 1636718159 70.0000 2021-11-12 11:54:58 1636718098 69.9000 2021-11-12 11:53:58 1636718038 70.8000 2021-11-12 11:52:58 1636717978 70.3000 2021-11-12 11:51:59 1636717919 70.0000 2021-11-12 11:50:58 1636717858 70.0000 2021-11-12 11:49:58 1636717798 70.3000 2021-11-12 11:48:58 1636717738 71.2000 2021-11-12 11:47:58 1636717678 71.6000 2021-11-12 11:46:59 1636717619 70.7000 2021-11-12 11:45:58 1636717558 70.5000 2021-11-12 11:44:58 1636717498 70.6000 2021-11-12 11:43:58 1636717438 71.0000 2021-11-12 11:42:59 1636717379 71.5000 2021-11-12 11:41:58 1636717318 72.5000 2021-11-12 11:40:58 1636717258 72.5000 2021-11-12 11:39:58 1636717198 72.9000 2021-11-12 11:38:58 1636717138 72.4000 2021-11-12 11:37:59 1636717079 71.3000 2021-11-12 11:36:58 1636717018 71.4000 2021-11-12 11:35:58 1636716958 72.2000 2021-11-12 11:34:58 1636716898 71.9000 2021-11-12 11:33:59 1636716839 72.0000 2021-11-12 11:32:58 1636716778 70.7000 2021-11-12 11:31:58 1636716718 70.7000 2021-11-12 11:30:58 1636716658 72.7000 2021-11-12 11:29:58 1636716598 72.3000 2021-11-12 11:28:59 1636716539 71.5000 2021-11-12 11:27:58 1636716478 71.6000 2021-11-12 11:26:58 1636716418 71.3000 2021-11-12 11:25:58 1636716358 71.6000 2021-11-12 11:24:59 1636716299 70.8000 2021-11-12 11:23:58 1636716238 70.7000 2021-11-12 11:22:58 1636716178 70.3000 2021-11-12 11:21:58 1636716118 70.5000 2021-11-12 11:20:58 1636716058 70.7000 2021-11-12 11:19:59 1636715999 69.8000 2021-11-12 11:18:58 1636715938 71.0000 2021-11-12 11:17:58 1636715878 70.8000 2021-11-12 11:16:58 1636715818 70.8000 2021-11-12 11:15:59 1636715759 71.9000 2021-11-12 11:14:58 1636715698 73.1000 2021-11-12 11:13:58 1636715638 73.4000 2021-11-12 11:12:58 1636715578 72.8000 2021-11-12 11:11:58 1636715518 72.8000 2021-11-12 11:10:59 1636715459 72.5000 2021-11-12 11:09:58 1636715398 72.7000 2021-11-12 11:08:58 1636715338 72.8000 2021-11-12 11:07:58 1636715278 72.5000 2021-11-12 11:06:59 1636715219 73.0000 2021-11-12 11:05:58 1636715158 72.1000 2021-11-12 11:04:58 1636715098 72.3000 2021-11-12 11:03:58 1636715038 72.7000 2021-11-12 11:02:58 1636714978 73.8000 2021-11-12 11:01:59 1636714919 74.6000 2021-11-12 11:00:58 1636714858 72.6000 2021-11-12 10:59:58 1636714798 72.9000 2021-11-12 10:58:58 1636714738 72.9000 2021-11-12 10:57:59 1636714679 73.6000 2021-11-12 10:56:58 1636714618 73.8000 2021-11-12 10:55:58 1636714558 75.2000 2021-11-12 10:54:58 1636714498 76.5000 2021-11-12 10:53:58 1636714438 75.7000 2021-11-12 10:52:59 1636714379 74.6000 2021-11-12 10:51:58 1636714318 74.6000 2021-11-12 10:50:58 1636714258 74.0000 2021-11-12 10:49:58 1636714198 74.1000 2021-11-12 10:48:59 1636714139 74.2000 2021-11-12 10:47:58 1636714078 73.8000 2021-11-12 10:46:58 1636714018 72.9000 2021-11-12 10:45:58 1636713958 73.1000 2021-11-12 10:44:59 1636713899 72.5000 2021-11-12 10:43:58 1636713838 71.6000 2021-11-12 10:42:58 1636713778 71.6000 2021-11-12 10:41:58 1636713718 70.4000 2021-11-12 10:40:58 1636713658 70.3000 2021-11-12 10:39:59 1636713599 71.0000 2021-11-12 10:38:58 1636713538 70.8000 2021-11-12 10:37:58 1636713478 70.6000 2021-11-12 10:36:58 1636713418 70.4000 2021-11-12 10:35:59 1636713359 71.0000 2021-11-12 10:34:58 1636713298 72.4000 2021-11-12 10:33:58 1636713238 71.5000 2021-11-12 10:32:58 1636713178 70.7000 2021-11-12 10:31:58 1636713118 71.7000 2021-11-12 10:30:59 1636713059 72.3000 2021-11-12 10:29:58 1636712998 72.3000 2021-11-12 10:28:58 1636712938 72.5000 2021-11-12 10:27:58 1636712878 72.9000 2021-11-12 10:26:59 1636712819 74.3000 2021-11-12 10:25:58 1636712758 74.5000 2021-11-12 10:24:58 1636712698 76.7000 2021-11-12 10:23:58 1636712638 77.0000 2021-11-12 10:22:59 1636712579 76.6000 2021-11-12 10:21:58 1636712518 76.5000 2021-11-12 10:20:58 1636712458 77.3000 2021-11-12 10:19:58 1636712398 78.3000 2021-11-12 10:18:58 1636712338 78.1000 2021-11-12 10:17:59 1636712279 77.4000 2021-11-12 10:16:58 1636712218 77.0000 2021-11-12 10:15:58 1636712158 78.3000 2021-11-12 10:14:58 1636712098 78.8000 2021-11-12 10:13:59 1636712039 78.8000 2021-11-12 10:12:58 1636711978 80.2000 2021-11-12 10:11:58 1636711918 79.8000 2021-11-12 10:10:58 1636711858 79.8000 2021-11-12 10:09:58 1636711798 80.8000 2021-11-12 10:08:59 1636711739 80.4000 2021-11-12 10:07:58 1636711678 80.5000 2021-11-12 10:06:58 1636711618 80.4000 2021-11-12 10:05:58 1636711558 79.1000 2021-11-12 10:04:59 1636711499 78.8000 2021-11-12 10:03:58 1636711438 78.6000 2021-11-12 10:02:58 1636711378 78.7000 2021-11-12 10:01:58 1636711318 79.6000 2021-11-12 10:00:59 1636711259 79.1000 2021-11-12 09:59:58 1636711198 81.3000 2021-11-12 09:58:58 1636711138 81.9000 2021-11-12 09:57:58 1636711078 82.8000 2021-11-12 09:56:58 1636711018 82.3000 2021-11-12 09:55:59 1636710959 82.5000 2021-11-12 09:54:58 1636710898 83.4000 2021-11-12 09:53:58 1636710838 84.5000 2021-11-12 09:52:58 1636710778 83.8000 2021-11-12 09:51:59 1636710719 83.7000 2021-11-12 09:50:58 1636710658 83.6000 2021-11-12 09:49:58 1636710598 83.1000 2021-11-12 09:48:58 1636710538 83.1000 2021-11-12 09:47:58 1636710478 83.2000 2021-11-12 09:46:59 1636710419 83.4000 2021-11-12 09:45:58 1636710358 83.9000 2021-11-12 09:44:58 1636710298 83.8000 2021-11-12 09:43:58 1636710238 83.7000 2021-11-12 09:42:59 1636710179 84.1000 2021-11-12 09:41:58 1636710118 84.4000 2021-11-12 09:40:58 1636710058 84.5000 2021-11-12 09:39:58 1636709998 84.5000 2021-11-12 09:38:58 1636709938 84.7000 2021-11-12 09:37:59 1636709879 84.8000 2021-11-12 09:36:58 1636709818 84.8000 2021-11-12 09:35:58 1636709758 86.1000 2021-11-12 09:34:58 1636709698 86.8000 2021-11-12 09:33:59 1636709639 86.8000 2021-11-12 09:32:58 1636709578 86.8000 2021-11-12 09:31:58 1636709518 86.9000 2021-11-12 09:30:58 1636709458 87.2000 2021-11-12 09:29:58 1636709398 87.4000 2021-11-12 09:28:59 1636709339 88.4000 2021-11-12 09:27:58 1636709278 87.8000 2021-11-12 09:26:58 1636709218 87.4000 2021-11-12 09:25:58 1636709158 88.2000 2021-11-12 09:24:59 1636709099 88.3000 2021-11-12 09:23:58 1636709038 88.4000 2021-11-12 09:22:58 1636708978 87.9000 2021-11-12 09:21:58 1636708918 87.8000 2021-11-12 09:20:58 1636708858 88.4000 2021-11-12 09:19:59 1636708799 89.2000 2021-11-12 09:18:58 1636708738 88.5000 2021-11-12 09:17:58 1636708678 89.0000 2021-11-12 09:16:58 1636708618 90.6000 2021-11-12 09:15:59 1636708559 89.8000 2021-11-12 09:14:58 1636708498 90.0000 2021-11-12 09:13:58 1636708438 90.8000 2021-11-12 09:12:58 1636708378 91.1000 2021-11-12 09:11:58 1636708318 91.3000 2021-11-12 09:10:59 1636708259 90.7000 2021-11-12 09:09:58 1636708198 90.8000 2021-11-12 09:08:58 1636708138 90.7000 2021-11-12 09:07:58 1636708078 91.1000 2021-11-12 09:06:59 1636708019 91.6000 2021-11-12 09:05:58 1636707958 91.7000 2021-11-12 09:04:58 1636707898 92.3000 2021-11-12 09:03:58 1636707838 92.3000 2021-11-12 09:02:58 1636707778 92.2000 2021-11-12 09:01:59 1636707719 91.6000 2021-11-12 09:00:58 1636707658 91.7000 2021-11-12 08:59:58 1636707598 91.7000 2021-11-12 08:58:58 1636707538 91.6000 2021-11-12 08:57:59 1636707479 91.6000 2021-11-12 08:56:58 1636707418 91.5000 2021-11-12 08:55:58 1636707358 91.9000 2021-11-12 08:54:58 1636707298 92.1000 2021-11-12 08:53:59 1636707239 92.5000 2021-11-12 08:52:58 1636707178 92.8000 2021-11-12 08:51:58 1636707118 92.5000 2021-11-12 08:50:58 1636707058 92.6000 2021-11-12 08:49:58 1636706998 92.7000 2021-11-12 08:48:59 1636706939 93.2000 2021-11-12 08:47:58 1636706878 93.6000 2021-11-12 08:46:58 1636706818 94.1000 2021-11-12 08:45:58 1636706758 94.1000 2021-11-12 08:44:59 1636706699 94.3000 2021-11-12 08:43:58 1636706638 94.4000 2021-11-12 08:42:58 1636706578 94.5000 2021-11-12 08:41:58 1636706518 94.5000 2021-11-12 08:40:59 1636706459 94.7000 2021-11-12 08:39:58 1636706398 94.8000 2021-11-12 08:38:58 1636706338 95.4000 2021-11-12 08:37:58 1636706278 95.8000 2021-11-12 08:36:58 1636706218 96.0000 2021-11-12 08:35:59 1636706159 95.7000 2021-11-12 08:34:58 1636706098 95.8000 2021-11-12 08:33:58 1636706038 95.8000 2021-11-12 08:32:58 1636705978 95.8000 2021-11-12 08:31:59 1636705919 96.2000 2021-11-12 08:30:58 1636705858 96.0000 2021-11-12 08:29:58 1636705798 95.8000 2021-11-12 08:28:58 1636705738 95.8000 2021-11-12 08:27:58 1636705678 95.8000 2021-11-12 08:26:59 1636705619 95.6000 2021-11-12 08:25:58 1636705558 95.5000 2021-11-12 08:24:58 1636705498 95.1000 2021-11-12 08:23:58 1636705438 94.7000 2021-11-12 08:22:59 1636705379 94.5000 2021-11-12 08:21:58 1636705318 94.6000 2021-11-12 08:20:58 1636705258 94.7000 2021-11-12 08:19:58 1636705198 94.9000 2021-11-12 08:18:58 1636705138 94.9000 2021-11-12 08:17:59 1636705079 95.0000 2021-11-12 08:16:58 1636705018 95.1000 2021-11-12 08:15:58 1636704958 95.0000 2021-11-12 08:14:58 1636704898 95.0000 2021-11-12 08:13:59 1636704839 94.8000 2021-11-12 08:12:58 1636704778 94.7000 2021-11-12 08:11:58 1636704718 94.8000 2021-11-12 08:10:58 1636704658 94.7000 2021-11-12 08:09:59 1636704599 94.5000 2021-11-12 08:08:58 1636704538 94.6000 2021-11-12 08:07:58 1636704478 94.3000 2021-11-12 08:06:58 1636704418 94.3000 2021-11-12 08:05:58 1636704358 94.3000 2021-11-12 08:04:59 1636704299 94.2000 2021-11-12 08:03:58 1636704238 94.0000 2021-11-12 08:02:58 1636704178 93.8000 2021-11-12 08:01:58 1636704118 93.9000 2021-11-12 08:00:59 1636704059 93.8000 2021-11-12 07:59:58 1636703998 93.7000 2021-11-12 07:58:58 1636703938 93.5000 2021-11-12 07:57:58 1636703878 93.5000 2021-11-12 07:56:59 1636703819 93.3000 2021-11-12 07:55:58 1636703758 93.4000 2021-11-12 07:54:58 1636703698 92.8000 2021-11-12 07:53:58 1636703638 92.8000 2021-11-12 07:52:58 1636703578 92.6000 2021-11-12 07:51:59 1636703519 93.3000 2021-11-12 07:50:58 1636703458 93.5000 2021-11-12 07:49:58 1636703398 93.4000 2021-11-12 07:48:58 1636703338 93.5000 2021-11-12 07:47:59 1636703279 93.7000 2021-11-12 07:46:58 1636703218 93.5000 2021-11-12 07:45:58 1636703158 93.5000 2021-11-12 07:44:58 1636703098 92.9000 2021-11-12 07:43:58 1636703038 92.5000 2021-11-12 07:42:59 1636702979 92.4000 2021-11-12 07:41:58 1636702918 91.9000 2021-11-12 07:40:58 1636702858 91.7000 2021-11-12 07:39:58 1636702798 91.5000 2021-11-12 07:38:59 1636702739 91.3000 2021-11-12 07:37:58 1636702678 91.3000 2021-11-12 07:36:58 1636702618 91.1000 2021-11-12 07:35:58 1636702558 90.7000 2021-11-12 07:34:58 1636702498 90.8000 2021-11-12 07:33:59 1636702439 90.5000 2021-11-12 07:32:58 1636702378 90.1000 2021-11-12 07:31:58 1636702318 89.9000 2021-11-12 07:30:58 1636702258 89.7000 2021-11-12 07:29:59 1636702199 89.5000 2021-11-12 07:28:58 1636702138 89.8000 2021-11-12 07:27:58 1636702078 90.1000 2021-11-12 07:26:58 1636702018 91.0000 2021-11-12 07:25:59 1636701959 91.1000 2021-11-12 07:24:58 1636701898 90.2000 2021-11-12 07:23:58 1636701838 89.5000 2021-11-12 07:22:58 1636701778 89.0000 2021-11-12 07:21:59 1636701719 89.0000 2021-11-12 07:20:58 1636701658 89.5000 2021-11-12 07:19:58 1636701598 89.4000 2021-11-12 07:18:58 1636701538 90.1000 2021-11-12 07:17:58 1636701478 91.1000 2021-11-12 07:16:59 1636701419 91.5000 2021-11-12 07:15:58 1636701358 91.2000 2021-11-12 07:14:58 1636701298 89.9000 2021-11-12 07:13:58 1636701238 88.4000 2021-11-12 07:12:59 1636701179 88.3000 2021-11-12 07:11:58 1636701118 89.8000 2021-11-12 07:10:58 1636701058 90.0000 2021-11-12 07:09:58 1636700998 89.5000 2021-11-12 07:08:58 1636700938 89.4000 2021-11-12 07:07:59 1636700879 89.1000 2021-11-12 07:06:58 1636700818 89.2000 2021-11-12 07:05:58 1636700758 89.2000 2021-11-12 07:04:58 1636700698 88.9000 2021-11-12 07:03:59 1636700639 88.7000 2021-11-12 07:02:58 1636700578 88.8000 2021-11-12 07:01:58 1636700518 88.4000 2021-11-12 07:00:58 1636700458 88.4000 2021-11-12 06:59:58 1636700398 88.3000 2021-11-12 06:58:59 1636700339 89.3000 2021-11-12 06:57:58 1636700278 89.6000 2021-11-12 06:56:58 1636700218 90.3000 2021-11-12 06:55:58 1636700158 91.2000 2021-11-12 06:54:59 1636700099 92.1000 2021-11-12 06:53:58 1636700038 92.3000 2021-11-12 06:52:58 1636699978 92.5000 2021-11-12 06:51:58 1636699918 92.7000 2021-11-12 06:50:58 1636699858 92.6000 2021-11-12 06:49:59 1636699799 92.9000 2021-11-12 06:48:58 1636699738 93.1000 2021-11-12 06:47:58 1636699678 93.2000 2021-11-12 06:46:58 1636699618 93.5000 2021-11-12 06:45:59 1636699559 93.6000 2021-11-12 06:44:58 1636699498 93.9000 2021-11-12 06:43:58 1636699438 94.3000 2021-11-12 06:42:58 1636699378 94.0000 2021-11-12 06:41:58 1636699318 93.9000 2021-11-12 06:40:59 1636699259 94.0000 2021-11-12 06:39:58 1636699198 94.5000 2021-11-12 06:38:58 1636699138 95.2000 2021-11-12 06:37:58 1636699078 96.1000 2021-11-12 06:36:59 1636699019 96.5000 2021-11-12 06:35:58 1636698958 96.6000 2021-11-12 06:34:58 1636698898 95.9000 2021-11-12 06:33:58 1636698838 94.8000 2021-11-12 06:32:59 1636698779 94.2000 2021-11-12 06:31:58 1636698718 94.4000 2021-11-12 06:30:58 1636698658 94.5000 2021-11-12 06:29:58 1636698598 94.8000 2021-11-12 06:28:58 1636698538 94.5000 2021-11-12 06:27:59 1636698479 93.9000 2021-11-12 06:26:58 1636698418 93.8000 2021-11-12 06:25:58 1636698358 95.0000 2021-11-12 06:24:58 1636698298 96.1000 2021-11-12 06:23:59 1636698239 96.6000 2021-11-12 06:22:58 1636698178 97.1000 2021-11-12 06:21:58 1636698118 97.9000 2021-11-12 06:20:58 1636698058 101.8000 2021-11-12 06:19:59 1636697999 101.8000 2021-11-12 06:18:58 1636697938 101.8000 2021-11-12 06:17:58 1636697878 97.7000 2021-11-12 06:16:58 1636697818 97.6000 2021-11-12 06:15:58 1636697758 97.3000 2021-11-12 06:14:59 1636697699 97.0000 2021-11-12 06:13:58 1636697638 96.7000 2021-11-12 06:12:58 1636697578 96.3000 2021-11-12 06:11:58 1636697518 96.3000 2021-11-12 06:10:59 1636697459 96.2000 2021-11-12 06:09:58 1636697398 96.5000 2021-11-12 06:08:58 1636697338 96.6000 2021-11-12 06:07:58 1636697278 96.8000 2021-11-12 06:06:58 1636697218 97.0000 2021-11-12 06:05:59 1636697159 97.0000 2021-11-12 06:04:58 1636697098 96.6000 2021-11-12 06:03:58 1636697038 96.2000 2021-11-12 06:02:58 1636696978 95.6000 2021-11-12 06:01:59 1636696919 95.1000 2021-11-12 06:00:58 1636696858 95.0000 2021-11-12 05:59:58 1636696798 95.1000 2021-11-12 05:58:58 1636696738 95.4000 2021-11-12 05:57:58 1636696678 95.4000 2021-11-12 05:56:59 1636696619 95.5000 2021-11-12 05:55:58 1636696558 95.8000 2021-11-12 05:54:58 1636696498 95.7000 2021-11-12 05:53:58 1636696438 96.0000 2021-11-12 05:52:59 1636696379 96.3000 2021-11-12 05:51:58 1636696318 96.4000 2021-11-12 05:50:58 1636696258 96.3000 2021-11-12 05:49:58 1636696198 96.4000 2021-11-12 05:48:59 1636696139 96.4000 2021-11-12 05:47:58 1636696078 96.0000 2021-11-12 05:46:58 1636696018 95.7000 2021-11-12 05:45:58 1636695958 95.5000 2021-11-12 05:44:58 1636695898 95.7000 2021-11-12 05:43:59 1636695839 96.0000 2021-11-12 05:42:58 1636695778 96.3000 2021-11-12 05:41:58 1636695718 96.3000 2021-11-12 05:40:58 1636695658 96.1000 2021-11-12 05:39:59 1636695599 96.0000 2021-11-12 05:38:58 1636695538 96.1000 2021-11-12 05:37:58 1636695478 95.9000 2021-11-12 05:36:58 1636695418 96.6000 2021-11-12 05:35:58 1636695358 97.0000 2021-11-12 05:34:59 1636695299 97.0000 2021-11-12 05:33:58 1636695238 97.1000 2021-11-12 05:32:58 1636695178 97.2000 2021-11-12 05:31:58 1636695118 97.1000 2021-11-12 05:30:59 1636695059 97.1000 2021-11-12 05:29:58 1636694998 96.9000 2021-11-12 05:28:58 1636694938 96.8000 2021-11-12 05:27:58 1636694878 96.6000 2021-11-12 05:26:58 1636694818 96.8000 2021-11-12 05:25:59 1636694759 96.6000 2021-11-12 05:24:58 1636694698 96.1000 2021-11-12 05:23:58 1636694638 96.2000 2021-11-12 05:22:58 1636694578 96.1000 2021-11-12 05:21:59 1636694519 95.9000 2021-11-12 05:20:58 1636694458 95.7000 2021-11-12 05:19:58 1636694398 95.5000 2021-11-12 05:18:58 1636694338 95.8000 2021-11-12 05:17:59 1636694279 95.9000 2021-11-12 05:16:58 1636694218 95.8000 2021-11-12 05:15:58 1636694158 96.1000 2021-11-12 05:14:58 1636694098 96.4000 2021-11-12 05:13:58 1636694038 96.6000 2021-11-12 05:12:59 1636693979 96.3000 2021-11-12 05:11:58 1636693918 96.3000 2021-11-12 05:10:58 1636693858 96.2000 2021-11-12 05:09:58 1636693798 96.1000 2021-11-12 05:08:59 1636693739 96.0000 2021-11-12 05:07:58 1636693678 95.6000 2021-11-12 05:06:58 1636693618 95.1000 2021-11-12 05:05:58 1636693558 94.6000 2021-11-12 05:04:58 1636693498 94.4000 2021-11-12 05:03:59 1636693439 94.1000 2021-11-12 05:02:58 1636693378 93.3000 2021-11-12 05:01:58 1636693318 93.4000 2021-11-12 05:00:58 1636693258 93.2000 2021-11-12 04:59:59 1636693199 92.6000 2021-11-12 04:58:58 1636693138 92.0000 2021-11-12 04:57:58 1636693078 92.8000 2021-11-12 04:56:58 1636693018 92.6000 2021-11-12 04:55:59 1636692959 92.6000 2021-11-12 04:54:58 1636692898 92.3000 2021-11-12 04:53:58 1636692838 92.1000 2021-11-12 04:52:58 1636692778 91.7000 2021-11-12 04:51:58 1636692718 91.4000 2021-11-12 04:50:59 1636692659 91.2000 2021-11-12 04:49:58 1636692598 91.6000 2021-11-12 04:48:58 1636692538 92.1000 2021-11-12 04:47:58 1636692478 92.0000 2021-11-12 04:46:58 1636692418 92.0000 2021-11-12 04:45:59 1636692359 91.9000 2021-11-12 04:44:58 1636692298 92.0000 2021-11-12 04:43:58 1636692238 92.0000 2021-11-12 04:42:58 1636692178 91.8000 2021-11-12 04:41:59 1636692119 91.4000 2021-11-12 04:40:58 1636692058 91.3000 2021-11-12 04:39:58 1636691998 91.2000 2021-11-12 04:38:58 1636691938 91.0000 2021-11-12 04:37:59 1636691879 90.7000 2021-11-12 04:36:58 1636691818 90.6000 2021-11-12 04:35:58 1636691758 90.5000 2021-11-12 04:34:58 1636691698 90.7000 2021-11-12 04:33:58 1636691638 90.5000 2021-11-12 04:32:59 1636691579 90.0000 2021-11-12 04:31:58 1636691518 89.6000 2021-11-12 04:30:58 1636691458 89.1000 2021-11-12 04:29:58 1636691398 88.9000 2021-11-12 04:28:59 1636691339 88.9000 2021-11-12 04:27:58 1636691278 88.8000 2021-11-12 04:26:58 1636691218 89.2000 2021-11-12 04:25:58 1636691158 89.7000 2021-11-12 04:24:58 1636691098 90.5000 2021-11-12 04:23:59 1636691039 91.3000 2021-11-12 04:22:58 1636690978 91.3000 2021-11-12 04:21:58 1636690918 91.5000 2021-11-12 04:20:58 1636690858 91.9000 2021-11-12 04:19:59 1636690799 92.1000 2021-11-12 04:18:58 1636690738 92.2000 2021-11-12 04:17:58 1636690678 92.0000 2021-11-12 04:16:58 1636690618 91.7000 2021-11-12 04:15:58 1636690558 91.6000 2021-11-12 04:14:59 1636690499 91.6000 2021-11-12 04:13:58 1636690438 91.4000 2021-11-12 04:12:58 1636690378 91.4000 2021-11-12 04:11:58 1636690318 91.6000 2021-11-12 04:10:59 1636690259 91.7000 2021-11-12 04:09:58 1636690198 91.8000 2021-11-12 04:08:58 1636690138 92.0000 2021-11-12 04:07:58 1636690078 92.5000 2021-11-12 04:06:58 1636690018 92.6000 2021-11-12 04:05:59 1636689959 92.6000 2021-11-12 04:04:58 1636689898 92.6000 2021-11-12 04:03:58 1636689838 92.2000 2021-11-12 04:02:58 1636689778 92.3000 2021-11-12 04:01:59 1636689719 93.7000 2021-11-12 04:00:58 1636689658 95.5000 2021-11-12 03:59:58 1636689598 95.6000 2021-11-12 03:58:58 1636689538 95.5000 2021-11-12 03:57:59 1636689479 94.7000 2021-11-12 03:56:58 1636689418 91.9000 2021-11-12 03:55:58 1636689358 90.6000 2021-11-12 03:54:58 1636689298 90.2000 2021-11-12 03:53:58 1636689238 90.1000 2021-11-12 03:52:59 1636689179 89.8000 2021-11-12 03:51:58 1636689118 89.2000 2021-11-12 03:50:58 1636689058 88.4000 2021-11-12 03:49:58 1636688998 88.8000 2021-11-12 03:48:59 1636688939 89.0000 2021-11-12 03:47:58 1636688878 89.5000 2021-11-12 03:46:58 1636688818 89.7000 2021-11-12 03:45:58 1636688758 91.3000 2021-11-12 03:44:59 1636688699 92.1000 2021-11-12 03:43:58 1636688638 92.2000 2021-11-12 03:42:58 1636688578 92.5000 2021-11-12 03:41:58 1636688518 92.8000 2021-11-12 03:40:58 1636688458 93.0000 2021-11-12 03:39:59 1636688399 92.9000 2021-11-12 03:38:58 1636688338 93.0000 2021-11-12 03:37:58 1636688278 93.1000 2021-11-12 03:36:58 1636688218 93.2000 2021-11-12 03:35:59 1636688159 93.7000 2021-11-12 03:34:58 1636688098 93.5000 2021-11-12 03:33:58 1636688038 92.6000 2021-11-12 03:32:58 1636687978 91.9000 2021-11-12 03:31:58 1636687918 91.3000 2021-11-12 03:30:59 1636687859 90.6000 2021-11-12 03:29:58 1636687798 91.2000 2021-11-12 03:28:58 1636687738 91.7000 2021-11-12 03:27:58 1636687678 92.4000 2021-11-12 03:26:59 1636687619 93.0000 2021-11-12 03:25:58 1636687558 93.1000 2021-11-12 03:24:58 1636687498 93.2000 2021-11-12 03:23:58 1636687438 93.4000 2021-11-12 03:22:58 1636687378 93.7000 2021-11-12 03:21:59 1636687319 93.7000 2021-11-12 03:20:58 1636687258 94.2000 2021-11-12 03:19:58 1636687198 94.3000 2021-11-12 03:18:58 1636687138 94.4000 2021-11-12 03:17:59 1636687079 94.4000 2021-11-12 03:16:58 1636687018 94.5000 2021-11-12 03:15:58 1636686958 94.3000 2021-11-12 03:14:58 1636686898 94.3000 2021-11-12 03:13:58 1636686838 94.5000 2021-11-12 03:12:59 1636686779 94.5000 2021-11-12 03:11:58 1636686718 94.7000 2021-11-12 03:10:58 1636686658 95.0000 2021-11-12 03:09:58 1636686598 95.3000 2021-11-12 03:08:59 1636686539 95.6000 2021-11-12 03:07:58 1636686478 95.9000 2021-11-12 03:06:58 1636686418 96.2000 2021-11-12 03:05:58 1636686358 96.2000 2021-11-12 03:04:59 1636686299 96.3000 2021-11-12 03:03:58 1636686238 96.4000 2021-11-12 03:02:58 1636686178 96.4000 2021-11-12 03:01:58 1636686118 96.6000 2021-11-12 03:00:58 1636686058 96.8000 2021-11-12 02:59:59 1636685999 96.9000 2021-11-12 02:58:58 1636685938 97.6000 2021-11-12 02:57:58 1636685878 97.8000 2021-11-12 02:56:58 1636685818 97.8000 2021-11-12 02:55:59 1636685759 101.8000 2021-11-12 02:54:58 1636685698 101.8000 2021-11-12 02:53:58 1636685638 101.7000 2021-11-12 02:52:58 1636685578 101.5000 2021-11-12 02:51:58 1636685518 97.9000 2021-11-12 02:50:59 1636685459 97.8000 2021-11-12 02:49:58 1636685398 101.8000 2021-11-12 02:48:58 1636685338 101.8000 2021-11-12 02:47:58 1636685278 101.8000 2021-11-12 02:46:59 1636685219 101.8000 2021-11-12 02:45:58 1636685158 101.8000 2021-11-12 02:44:58 1636685098 101.7000 2021-11-12 02:43:58 1636685038 101.6000 2021-11-12 02:42:58 1636684978 101.8000 2021-11-12 02:41:59 1636684919 101.7000 2021-11-12 02:40:58 1636684858 101.8000 2021-11-12 02:39:58 1636684798 101.8000 2021-11-12 02:38:58 1636684738 101.8000 2021-11-12 02:37:59 1636684679 101.8000 2021-11-12 02:36:58 1636684618 101.8000 2021-11-12 02:35:58 1636684558 101.7000 2021-11-12 02:34:58 1636684498 101.6000 2021-11-12 02:33:58 1636684438 101.8000 2021-11-12 02:32:59 1636684379 101.7000 2021-11-12 02:31:58 1636684318 101.8000 2021-11-12 02:30:58 1636684258 101.7000 2021-11-12 02:29:58 1636684198 97.8000 2021-11-12 02:28:59 1636684139 97.7000 2021-11-12 02:27:58 1636684078 97.7000 2021-11-12 02:26:58 1636684018 97.7000 2021-11-12 02:25:58 1636683958 97.2000 2021-11-12 02:24:58 1636683898 97.3000 2021-11-12 02:23:58 1636683838 97.2000 2021-11-12 02:22:58 1636683778 97.1000 2021-11-12 02:21:58 1636683718 97.2000 2021-11-12 02:20:58 1636683658 97.3000 2021-11-12 02:19:59 1636683599 97.0000 2021-11-12 02:18:58 1636683538 97.0000 2021-11-12 02:17:58 1636683478 96.8000 2021-11-12 02:16:58 1636683418 96.8000 2021-11-12 02:15:59 1636683359 96.5000 2021-11-12 02:14:58 1636683298 96.5000 2021-11-12 02:13:58 1636683238 96.6000 2021-11-12 02:12:58 1636683178 96.5000 2021-11-12 02:11:58 1636683118 96.2000 2021-11-12 02:10:59 1636683059 95.7000 2021-11-12 02:09:58 1636682998 95.7000 2021-11-12 02:08:58 1636682938 95.4000 2021-11-12 02:07:58 1636682878 95.2000 2021-11-12 02:06:59 1636682819 94.6000 2021-11-12 02:05:58 1636682758 94.3000 2021-11-12 02:04:58 1636682698 94.1000 2021-11-12 02:03:58 1636682638 93.7000 2021-11-12 02:02:59 1636682579 93.7000 2021-11-12 02:01:58 1636682518 93.9000 2021-11-12 02:00:58 1636682458 94.2000 2021-11-12 01:59:58 1636682398 94.2000 2021-11-12 01:58:58 1636682338 94.2000 2021-11-12 01:57:59 1636682279 94.3000 2021-11-12 01:56:58 1636682218 94.5000 2021-11-12 01:55:58 1636682158 95.0000 2021-11-12 01:54:58 1636682098 95.5000 2021-11-12 01:53:59 1636682039 95.7000 2021-11-12 01:52:58 1636681978 95.6000 2021-11-12 01:51:58 1636681918 95.8000 2021-11-12 01:50:58 1636681858 96.0000 2021-11-12 01:49:58 1636681798 96.0000 2021-11-12 01:48:59 1636681739 96.0000 2021-11-12 01:47:58 1636681678 96.0000 2021-11-12 01:46:58 1636681618 95.4000 2021-11-12 01:45:58 1636681558 95.2000 2021-11-12 01:44:59 1636681499 95.1000 2021-11-12 01:43:58 1636681438 94.8000 2021-11-12 01:42:58 1636681378 94.7000 2021-11-12 01:41:58 1636681318 94.5000 2021-11-12 01:40:58 1636681258 94.3000 2021-11-12 01:39:59 1636681199 94.6000 2021-11-12 01:38:58 1636681138 94.9000 2021-11-12 01:37:58 1636681078 95.0000 2021-11-12 01:36:58 1636681018 95.1000 2021-11-12 01:35:59 1636680959 95.2000 2021-11-12 01:34:58 1636680898 94.7000 2021-11-12 01:33:58 1636680838 94.3000 2021-11-12 01:32:58 1636680778 94.0000 2021-11-12 01:31:59 1636680719 94.2000 2021-11-12 01:30:58 1636680658 94.3000 2021-11-12 01:29:58 1636680598 94.6000 2021-11-12 01:28:58 1636680538 94.8000 2021-11-12 01:27:58 1636680478 95.1000 2021-11-12 01:26:59 1636680419 95.0000 2021-11-12 01:25:58 1636680358 95.0000 2021-11-12 01:24:58 1636680298 95.0000 2021-11-12 01:23:58 1636680238 95.0000 2021-11-12 01:22:59 1636680179 95.1000 2021-11-12 01:21:58 1636680118 95.0000 2021-11-12 01:20:58 1636680058 94.8000 2021-11-12 01:19:58 1636679998 94.8000 2021-11-12 01:18:58 1636679938 94.9000 2021-11-12 01:17:59 1636679879 94.8000 2021-11-12 01:16:58 1636679818 95.0000 2021-11-12 01:15:58 1636679758 94.9000 2021-11-12 01:14:58 1636679698 94.9000 2021-11-12 01:13:59 1636679639 95.1000 2021-11-12 01:12:58 1636679578 95.0000 2021-11-12 01:11:58 1636679518 94.7000 2021-11-12 01:10:58 1636679458 94.7000 2021-11-12 01:09:59 1636679399 94.8000 2021-11-12 01:08:58 1636679338 94.7000 2021-11-12 01:07:58 1636679278 95.0000 2021-11-12 01:06:58 1636679218 95.0000 2021-11-12 01:05:58 1636679158 94.8000 2021-11-12 01:04:59 1636679099 94.9000 2021-11-12 01:03:58 1636679038 94.1000 2021-11-12 01:02:58 1636678978 94.0000 2021-11-12 01:01:58 1636678918 94.0000 2021-11-12 01:00:59 1636678859 94.1000 2021-11-12 00:59:58 1636678798 94.7000 2021-11-12 00:58:58 1636678738 95.2000 2021-11-12 00:57:58 1636678678 95.2000 2021-11-12 00:56:58 1636678618 95.5000 2021-11-12 00:55:59 1636678559 96.0000 2021-11-12 00:54:58 1636678498 95.9000 2021-11-12 00:53:58 1636678438 95.4000 2021-11-12 00:52:58 1636678378 94.8000 2021-11-12 00:51:59 1636678319 95.0000 2021-11-12 00:50:58 1636678258 94.7000 2021-11-12 00:49:58 1636678198 94.5000 2021-11-12 00:48:58 1636678138 94.4000 2021-11-12 00:47:58 1636678078 94.5000 2021-11-12 00:46:59 1636678019 94.6000 2021-11-12 00:45:58 1636677958 94.4000 2021-11-12 00:44:58 1636677898 94.2000 2021-11-12 00:43:58 1636677838 94.1000 2021-11-12 00:42:59 1636677779 94.1000 2021-11-12 00:41:58 1636677718 94.0000 2021-11-12 00:40:58 1636677658 93.6000 2021-11-12 00:39:58 1636677598 93.6000 2021-11-12 00:38:59 1636677539 93.5000 2021-11-12 00:37:58 1636677478 93.5000 2021-11-12 00:36:58 1636677418 93.3000 2021-11-12 00:35:58 1636677358 93.4000 2021-11-12 00:34:58 1636677298 93.4000 2021-11-12 00:33:59 1636677239 93.6000 2021-11-12 00:32:58 1636677178 93.8000 2021-11-12 00:31:58 1636677118 93.8000 2021-11-12 00:30:58 1636677058 93.9000 2021-11-12 00:29:59 1636676999 93.8000 2021-11-12 00:28:58 1636676938 93.7000 2021-11-12 00:27:58 1636676878 93.8000 2021-11-12 00:26:58 1636676818 93.5000 2021-11-12 00:25:58 1636676758 93.0000 2021-11-12 00:24:59 1636676699 92.7000 2021-11-12 00:23:58 1636676638 92.3000 2021-11-12 00:22:58 1636676578 92.1000 2021-11-12 00:21:58 1636676518 92.0000 2021-11-12 00:20:59 1636676459 92.3000 2021-11-12 00:19:58 1636676398 92.3000 2021-11-12 00:18:58 1636676338 92.3000 2021-11-12 00:17:58 1636676278 92.2000 2021-11-12 00:16:58 1636676218 92.1000 2021-11-12 00:15:59 1636676159 92.2000 2021-11-12 00:14:58 1636676098 92.0000 2021-11-12 00:13:58 1636676038 92.1000 2021-11-12 00:12:58 1636675978 92.1000 2021-11-12 00:11:59 1636675919 92.1000 2021-11-12 00:10:58 1636675858 92.5000 2021-11-12 00:09:58 1636675798 92.7000 2021-11-12 00:08:58 1636675738 92.6000 2021-11-12 00:07:59 1636675679 92.8000 2021-11-12 00:06:58 1636675618 92.7000 2021-11-12 00:05:58 1636675558 92.7000 2021-11-12 00:04:58 1636675498 92.6000 2021-11-12 00:03:58 1636675438 92.9000 2021-11-12 00:02:59 1636675379 93.2000 2021-11-12 00:01:58 1636675318 93.3000 2021-11-12 00:00:59 1636675259 93.2000