#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:58 1636675198 92.5000 2021-11-11 23:58:58 1636675138 91.6000 2021-11-11 23:57:58 1636675078 91.3000 2021-11-11 23:56:58 1636675018 90.7000 2021-11-11 23:55:59 1636674959 90.5000 2021-11-11 23:54:58 1636674898 90.2000 2021-11-11 23:53:58 1636674838 90.2000 2021-11-11 23:52:58 1636674778 90.4000 2021-11-11 23:51:59 1636674719 90.5000 2021-11-11 23:50:58 1636674658 90.5000 2021-11-11 23:49:58 1636674598 90.3000 2021-11-11 23:48:58 1636674538 90.4000 2021-11-11 23:47:58 1636674478 90.2000 2021-11-11 23:46:59 1636674419 90.3000 2021-11-11 23:45:58 1636674358 90.5000 2021-11-11 23:44:58 1636674298 90.6000 2021-11-11 23:43:58 1636674238 91.1000 2021-11-11 23:42:59 1636674179 91.3000 2021-11-11 23:41:58 1636674118 91.7000 2021-11-11 23:40:58 1636674058 91.8000 2021-11-11 23:39:58 1636673998 92.0000 2021-11-11 23:38:59 1636673939 91.8000 2021-11-11 23:37:58 1636673878 91.8000 2021-11-11 23:36:58 1636673818 91.5000 2021-11-11 23:35:58 1636673758 91.6000 2021-11-11 23:34:58 1636673698 91.8000 2021-11-11 23:33:59 1636673639 91.9000 2021-11-11 23:32:58 1636673578 92.1000 2021-11-11 23:31:58 1636673518 92.1000 2021-11-11 23:30:58 1636673458 92.0000 2021-11-11 23:29:59 1636673399 92.3000 2021-11-11 23:28:58 1636673338 92.7000 2021-11-11 23:27:58 1636673278 93.1000 2021-11-11 23:26:58 1636673218 93.3000 2021-11-11 23:25:58 1636673158 93.4000 2021-11-11 23:24:59 1636673099 93.3000 2021-11-11 23:23:58 1636673038 93.2000 2021-11-11 23:22:58 1636672978 92.9000 2021-11-11 23:21:58 1636672918 92.8000 2021-11-11 23:20:59 1636672859 92.8000 2021-11-11 23:19:58 1636672798 93.2000 2021-11-11 23:18:58 1636672738 93.5000 2021-11-11 23:17:58 1636672678 93.6000 2021-11-11 23:16:58 1636672618 93.7000 2021-11-11 23:15:59 1636672559 93.9000 2021-11-11 23:14:58 1636672498 94.3000 2021-11-11 23:13:58 1636672438 94.5000 2021-11-11 23:12:58 1636672378 94.7000 2021-11-11 23:11:59 1636672319 95.0000 2021-11-11 23:10:58 1636672258 95.1000 2021-11-11 23:09:58 1636672198 94.7000 2021-11-11 23:08:58 1636672138 94.4000 2021-11-11 23:07:59 1636672079 94.8000 2021-11-11 23:06:58 1636672018 94.9000 2021-11-11 23:05:58 1636671958 95.2000 2021-11-11 23:04:58 1636671898 95.4000 2021-11-11 23:03:58 1636671838 95.2000 2021-11-11 23:02:59 1636671779 95.5000 2021-11-11 23:01:58 1636671718 95.6000 2021-11-11 23:00:58 1636671658 95.7000 2021-11-11 22:59:58 1636671598 96.0000 2021-11-11 22:58:59 1636671539 96.2000 2021-11-11 22:57:58 1636671478 96.1000 2021-11-11 22:56:58 1636671418 95.8000 2021-11-11 22:55:58 1636671358 95.8000 2021-11-11 22:54:58 1636671298 95.0000 2021-11-11 22:53:59 1636671239 93.7000 2021-11-11 22:52:58 1636671178 93.7000 2021-11-11 22:51:58 1636671118 94.0000 2021-11-11 22:50:58 1636671058 94.2000 2021-11-11 22:49:59 1636670999 94.5000 2021-11-11 22:48:58 1636670938 94.6000 2021-11-11 22:47:58 1636670878 94.5000 2021-11-11 22:46:58 1636670818 94.8000 2021-11-11 22:45:58 1636670758 94.8000 2021-11-11 22:44:59 1636670699 94.4000 2021-11-11 22:43:58 1636670638 94.3000 2021-11-11 22:42:58 1636670578 94.4000 2021-11-11 22:41:58 1636670518 94.2000 2021-11-11 22:40:59 1636670459 94.0000 2021-11-11 22:39:58 1636670398 94.0000 2021-11-11 22:38:58 1636670338 94.0000 2021-11-11 22:37:58 1636670278 94.0000 2021-11-11 22:36:58 1636670218 94.2000 2021-11-11 22:35:59 1636670159 94.7000 2021-11-11 22:34:58 1636670098 94.7000 2021-11-11 22:33:58 1636670038 94.9000 2021-11-11 22:32:58 1636669978 95.0000 2021-11-11 22:31:59 1636669919 94.9000 2021-11-11 22:30:58 1636669858 95.1000 2021-11-11 22:29:58 1636669798 95.0000 2021-11-11 22:28:58 1636669738 94.5000 2021-11-11 22:27:59 1636669679 94.1000 2021-11-11 22:26:58 1636669618 93.8000 2021-11-11 22:25:58 1636669558 93.3000 2021-11-11 22:24:58 1636669498 92.8000 2021-11-11 22:23:58 1636669438 92.6000 2021-11-11 22:22:59 1636669379 92.3000 2021-11-11 22:21:58 1636669318 92.1000 2021-11-11 22:20:58 1636669258 92.2000 2021-11-11 22:19:58 1636669198 92.2000 2021-11-11 22:18:59 1636669139 92.2000 2021-11-11 22:17:58 1636669078 92.1000 2021-11-11 22:16:58 1636669018 92.4000 2021-11-11 22:15:58 1636668958 92.7000 2021-11-11 22:14:58 1636668898 93.2000 2021-11-11 22:13:59 1636668839 94.0000 2021-11-11 22:12:58 1636668778 94.1000 2021-11-11 22:11:58 1636668718 94.2000 2021-11-11 22:10:58 1636668658 94.1000 2021-11-11 22:09:59 1636668599 93.8000 2021-11-11 22:08:58 1636668538 93.7000 2021-11-11 22:07:58 1636668478 93.8000 2021-11-11 22:06:58 1636668418 93.8000 2021-11-11 22:05:59 1636668359 93.7000 2021-11-11 22:04:58 1636668298 92.5000 2021-11-11 22:03:58 1636668238 92.3000 2021-11-11 22:02:58 1636668178 92.1000 2021-11-11 22:01:58 1636668118 92.3000 2021-11-11 22:00:59 1636668059 92.3000 2021-11-11 21:59:58 1636667998 92.2000 2021-11-11 21:58:58 1636667938 92.0000 2021-11-11 21:57:58 1636667878 91.7000 2021-11-11 21:56:59 1636667819 91.5000 2021-11-11 21:55:58 1636667758 91.4000 2021-11-11 21:54:58 1636667698 91.2000 2021-11-11 21:53:58 1636667638 90.9000 2021-11-11 21:52:58 1636667578 90.5000 2021-11-11 21:51:59 1636667519 90.4000 2021-11-11 21:50:58 1636667458 90.4000 2021-11-11 21:49:58 1636667398 90.0000 2021-11-11 21:48:58 1636667338 89.8000 2021-11-11 21:47:59 1636667279 90.5000 2021-11-11 21:46:58 1636667218 91.2000 2021-11-11 21:45:58 1636667158 91.1000 2021-11-11 21:44:58 1636667098 90.7000 2021-11-11 21:43:58 1636667038 90.7000 2021-11-11 21:42:59 1636666979 90.6000 2021-11-11 21:41:58 1636666918 90.6000 2021-11-11 21:40:58 1636666858 90.7000 2021-11-11 21:39:58 1636666798 90.7000 2021-11-11 21:38:59 1636666739 90.5000 2021-11-11 21:37:58 1636666678 90.4000 2021-11-11 21:36:58 1636666618 90.1000 2021-11-11 21:35:58 1636666558 90.1000 2021-11-11 21:34:58 1636666498 90.1000 2021-11-11 21:33:59 1636666439 90.2000 2021-11-11 21:32:58 1636666378 90.0000 2021-11-11 21:31:58 1636666318 89.9000 2021-11-11 21:30:58 1636666258 90.2000 2021-11-11 21:29:59 1636666199 90.6000 2021-11-11 21:28:58 1636666138 90.3000 2021-11-11 21:27:58 1636666078 90.0000 2021-11-11 21:26:58 1636666018 89.7000 2021-11-11 21:25:58 1636665958 89.2000 2021-11-11 21:24:59 1636665899 89.7000 2021-11-11 21:23:58 1636665838 90.2000 2021-11-11 21:22:58 1636665778 90.1000 2021-11-11 21:21:58 1636665718 89.5000 2021-11-11 21:20:59 1636665659 89.3000 2021-11-11 21:19:58 1636665598 88.3000 2021-11-11 21:18:58 1636665538 88.0000 2021-11-11 21:17:58 1636665478 88.4000 2021-11-11 21:16:59 1636665419 88.4000 2021-11-11 21:15:58 1636665358 89.3000 2021-11-11 21:14:58 1636665298 89.4000 2021-11-11 21:13:58 1636665238 89.2000 2021-11-11 21:12:58 1636665178 88.9000 2021-11-11 21:11:59 1636665119 88.9000 2021-11-11 21:10:58 1636665058 88.4000 2021-11-11 21:09:58 1636664998 88.4000 2021-11-11 21:08:58 1636664938 88.4000 2021-11-11 21:07:59 1636664879 88.4000 2021-11-11 21:06:58 1636664818 88.4000 2021-11-11 21:05:58 1636664758 88.4000 2021-11-11 21:04:58 1636664698 88.1000 2021-11-11 21:03:58 1636664638 88.4000 2021-11-11 21:02:59 1636664579 88.1000 2021-11-11 21:01:58 1636664518 87.8000 2021-11-11 21:00:58 1636664458 87.9000 2021-11-11 20:59:58 1636664398 88.2000 2021-11-11 20:58:59 1636664339 88.2000 2021-11-11 20:57:58 1636664278 88.2000 2021-11-11 20:56:58 1636664218 88.4000 2021-11-11 20:55:58 1636664158 88.4000 2021-11-11 20:54:59 1636664099 88.4000 2021-11-11 20:53:58 1636664038 88.6000 2021-11-11 20:52:58 1636663978 88.5000 2021-11-11 20:51:58 1636663918 88.6000 2021-11-11 20:50:58 1636663858 88.5000 2021-11-11 20:49:59 1636663799 89.0000 2021-11-11 20:48:58 1636663738 89.2000 2021-11-11 20:47:58 1636663678 89.5000 2021-11-11 20:46:58 1636663618 89.5000 2021-11-11 20:45:59 1636663559 89.4000 2021-11-11 20:44:58 1636663498 89.1000 2021-11-11 20:43:58 1636663438 89.0000 2021-11-11 20:42:58 1636663378 89.2000 2021-11-11 20:41:58 1636663318 88.9000 2021-11-11 20:40:59 1636663259 89.5000 2021-11-11 20:39:58 1636663198 89.6000 2021-11-11 20:38:58 1636663138 89.5000 2021-11-11 20:37:58 1636663078 90.1000 2021-11-11 20:36:59 1636663019 90.2000 2021-11-11 20:35:58 1636662958 90.3000 2021-11-11 20:34:58 1636662898 90.4000 2021-11-11 20:33:58 1636662838 90.7000 2021-11-11 20:32:59 1636662779 90.9000 2021-11-11 20:31:58 1636662718 90.9000 2021-11-11 20:30:58 1636662658 90.5000 2021-11-11 20:29:58 1636662598 90.7000 2021-11-11 20:28:58 1636662538 91.2000 2021-11-11 20:27:59 1636662479 90.6000 2021-11-11 20:26:58 1636662418 91.5000 2021-11-11 20:25:58 1636662358 91.8000 2021-11-11 20:24:58 1636662298 91.4000 2021-11-11 20:23:59 1636662239 91.3000 2021-11-11 20:22:58 1636662178 91.2000 2021-11-11 20:21:58 1636662118 91.1000 2021-11-11 20:20:58 1636662058 91.0000 2021-11-11 20:19:58 1636661998 90.9000 2021-11-11 20:18:59 1636661939 91.0000 2021-11-11 20:17:58 1636661878 90.6000 2021-11-11 20:16:58 1636661818 90.8000 2021-11-11 20:15:58 1636661758 90.6000 2021-11-11 20:14:59 1636661699 90.3000 2021-11-11 20:13:58 1636661638 90.2000 2021-11-11 20:12:58 1636661578 90.1000 2021-11-11 20:11:58 1636661518 90.2000 2021-11-11 20:10:58 1636661458 90.1000 2021-11-11 20:09:59 1636661399 90.5000 2021-11-11 20:08:58 1636661338 90.4000 2021-11-11 20:07:58 1636661278 90.2000 2021-11-11 20:06:58 1636661218 90.3000 2021-11-11 20:05:59 1636661159 90.4000 2021-11-11 20:04:58 1636661098 90.3000 2021-11-11 20:03:58 1636661038 90.4000 2021-11-11 20:02:58 1636660978 90.4000 2021-11-11 20:01:59 1636660919 90.2000 2021-11-11 20:00:58 1636660858 90.4000 2021-11-11 19:59:58 1636660798 90.4000 2021-11-11 19:58:58 1636660738 90.4000 2021-11-11 19:57:58 1636660678 90.3000 2021-11-11 19:56:59 1636660619 90.5000 2021-11-11 19:55:58 1636660558 90.4000 2021-11-11 19:54:58 1636660498 90.4000 2021-11-11 19:53:58 1636660438 90.4000 2021-11-11 19:52:59 1636660379 90.2000 2021-11-11 19:51:58 1636660318 90.3000 2021-11-11 19:50:58 1636660258 90.4000 2021-11-11 19:49:58 1636660198 90.4000 2021-11-11 19:48:58 1636660138 90.3000 2021-11-11 19:47:59 1636660079 90.3000 2021-11-11 19:46:58 1636660018 90.3000 2021-11-11 19:45:58 1636659958 90.4000 2021-11-11 19:44:58 1636659898 90.1000 2021-11-11 19:43:59 1636659839 90.1000 2021-11-11 19:42:58 1636659778 89.8000 2021-11-11 19:41:58 1636659718 89.5000 2021-11-11 19:40:58 1636659658 89.4000 2021-11-11 19:39:59 1636659599 89.1000 2021-11-11 19:38:58 1636659538 89.3000 2021-11-11 19:37:58 1636659478 89.6000 2021-11-11 19:36:58 1636659418 89.4000 2021-11-11 19:35:58 1636659358 89.3000 2021-11-11 19:34:59 1636659299 89.3000 2021-11-11 19:33:58 1636659238 89.1000 2021-11-11 19:32:58 1636659178 88.8000 2021-11-11 19:31:58 1636659118 88.7000 2021-11-11 19:30:59 1636659059 88.4000 2021-11-11 19:29:58 1636658998 88.2000 2021-11-11 19:28:58 1636658938 88.0000 2021-11-11 19:27:58 1636658878 87.9000 2021-11-11 19:26:58 1636658818 87.7000 2021-11-11 19:25:59 1636658759 87.3000 2021-11-11 19:24:58 1636658698 87.3000 2021-11-11 19:23:58 1636658638 87.2000 2021-11-11 19:22:58 1636658578 87.2000 2021-11-11 19:21:59 1636658519 87.2000 2021-11-11 19:20:58 1636658458 86.8000 2021-11-11 19:19:58 1636658398 86.1000 2021-11-11 19:18:58 1636658338 85.6000 2021-11-11 19:17:59 1636658279 85.9000 2021-11-11 19:16:58 1636658218 86.0000 2021-11-11 19:15:58 1636658158 86.1000 2021-11-11 19:14:58 1636658098 86.0000 2021-11-11 19:13:58 1636658038 86.0000 2021-11-11 19:12:59 1636657979 85.8000 2021-11-11 19:11:58 1636657918 85.7000 2021-11-11 19:10:58 1636657858 85.6000 2021-11-11 19:09:58 1636657798 85.4000 2021-11-11 19:08:59 1636657739 85.1000 2021-11-11 19:07:58 1636657678 85.0000 2021-11-11 19:06:58 1636657618 84.9000 2021-11-11 19:05:58 1636657558 84.7000 2021-11-11 19:04:58 1636657498 84.3000 2021-11-11 19:03:59 1636657439 84.2000 2021-11-11 19:02:58 1636657378 84.2000 2021-11-11 19:01:58 1636657318 84.3000 2021-11-11 19:00:58 1636657258 84.0000 2021-11-11 18:59:59 1636657199 83.8000 2021-11-11 18:58:58 1636657138 83.8000 2021-11-11 18:57:58 1636657078 83.8000 2021-11-11 18:56:58 1636657018 83.7000 2021-11-11 18:55:58 1636656958 83.6000 2021-11-11 18:54:59 1636656899 83.4000 2021-11-11 18:53:58 1636656838 83.5000 2021-11-11 18:52:58 1636656778 83.5000 2021-11-11 18:51:58 1636656718 83.3000 2021-11-11 18:50:59 1636656659 83.1000 2021-11-11 18:49:58 1636656598 82.8000 2021-11-11 18:48:58 1636656538 82.7000 2021-11-11 18:47:58 1636656478 82.4000 2021-11-11 18:46:58 1636656418 82.4000 2021-11-11 18:45:59 1636656359 82.2000 2021-11-11 18:44:58 1636656298 81.9000 2021-11-11 18:43:58 1636656238 81.6000 2021-11-11 18:42:58 1636656178 81.7000 2021-11-11 18:41:59 1636656119 81.6000 2021-11-11 18:40:58 1636656058 81.7000 2021-11-11 18:39:58 1636655998 81.6000 2021-11-11 18:38:58 1636655938 81.6000 2021-11-11 18:37:58 1636655878 81.4000 2021-11-11 18:36:59 1636655819 81.5000 2021-11-11 18:35:58 1636655758 81.5000 2021-11-11 18:34:58 1636655698 81.4000 2021-11-11 18:33:58 1636655638 81.3000 2021-11-11 18:32:59 1636655579 81.2000 2021-11-11 18:31:58 1636655518 80.8000 2021-11-11 18:30:58 1636655458 81.1000 2021-11-11 18:29:58 1636655398 81.0000 2021-11-11 18:28:59 1636655339 80.9000 2021-11-11 18:27:58 1636655278 80.9000 2021-11-11 18:26:58 1636655218 80.9000 2021-11-11 18:25:58 1636655158 80.7000 2021-11-11 18:24:58 1636655098 80.7000 2021-11-11 18:23:59 1636655039 80.6000 2021-11-11 18:22:58 1636654978 80.6000 2021-11-11 18:21:58 1636654918 80.4000 2021-11-11 18:20:58 1636654858 80.4000 2021-11-11 18:19:59 1636654799 80.5000 2021-11-11 18:18:58 1636654738 80.7000 2021-11-11 18:17:58 1636654678 80.4000 2021-11-11 18:16:58 1636654618 80.3000 2021-11-11 18:15:59 1636654559 80.4000 2021-11-11 18:14:58 1636654498 80.3000 2021-11-11 18:13:58 1636654438 80.3000 2021-11-11 18:12:58 1636654378 80.3000 2021-11-11 18:11:58 1636654318 80.3000 2021-11-11 18:10:59 1636654259 80.3000 2021-11-11 18:09:58 1636654198 80.3000 2021-11-11 18:08:58 1636654138 80.3000 2021-11-11 18:07:58 1636654078 80.1000 2021-11-11 18:06:59 1636654019 80.0000 2021-11-11 18:05:58 1636653958 79.8000 2021-11-11 18:04:58 1636653898 79.6000 2021-11-11 18:03:58 1636653838 79.6000 2021-11-11 18:02:58 1636653778 79.3000 2021-11-11 18:01:59 1636653719 79.3000 2021-11-11 18:00:58 1636653658 79.3000 2021-11-11 17:59:58 1636653598 79.3000 2021-11-11 17:58:58 1636653538 79.2000 2021-11-11 17:57:59 1636653479 79.2000 2021-11-11 17:56:58 1636653418 79.1000 2021-11-11 17:55:58 1636653358 79.2000 2021-11-11 17:54:58 1636653298 79.2000 2021-11-11 17:53:58 1636653238 79.2000 2021-11-11 17:52:59 1636653179 79.1000 2021-11-11 17:51:58 1636653118 79.1000 2021-11-11 17:50:58 1636653058 79.1000 2021-11-11 17:49:58 1636652998 79.1000 2021-11-11 17:48:59 1636652939 79.1000 2021-11-11 17:47:58 1636652878 79.0000 2021-11-11 17:46:58 1636652818 78.8000 2021-11-11 17:45:58 1636652758 78.9000 2021-11-11 17:44:59 1636652699 78.9000 2021-11-11 17:43:58 1636652638 78.6000 2021-11-11 17:42:58 1636652578 78.9000 2021-11-11 17:41:58 1636652518 78.8000 2021-11-11 17:40:58 1636652458 78.7000 2021-11-11 17:39:59 1636652399 78.7000 2021-11-11 17:38:58 1636652338 78.8000 2021-11-11 17:37:58 1636652278 78.8000 2021-11-11 17:36:58 1636652218 78.8000 2021-11-11 17:35:59 1636652159 78.9000 2021-11-11 17:34:58 1636652098 78.9000 2021-11-11 17:33:58 1636652038 78.7000 2021-11-11 17:32:58 1636651978 78.9000 2021-11-11 17:31:58 1636651918 78.8000 2021-11-11 17:30:59 1636651859 79.0000 2021-11-11 17:29:58 1636651798 79.1000 2021-11-11 17:28:58 1636651738 79.0000 2021-11-11 17:27:58 1636651678 79.0000 2021-11-11 17:26:59 1636651619 79.0000 2021-11-11 17:25:58 1636651558 79.0000 2021-11-11 17:24:58 1636651498 79.0000 2021-11-11 17:23:58 1636651438 79.0000 2021-11-11 17:22:58 1636651378 79.0000 2021-11-11 17:21:59 1636651319 78.7000 2021-11-11 17:20:58 1636651258 78.7000 2021-11-11 17:19:58 1636651198 78.8000 2021-11-11 17:18:58 1636651138 79.1000 2021-11-11 17:17:59 1636651079 79.2000 2021-11-11 17:16:58 1636651018 79.4000 2021-11-11 17:15:58 1636650958 79.3000 2021-11-11 17:14:58 1636650898 79.3000 2021-11-11 17:13:59 1636650839 79.3000 2021-11-11 17:12:58 1636650778 79.4000 2021-11-11 17:11:58 1636650718 79.2000 2021-11-11 17:10:58 1636650658 79.5000 2021-11-11 17:09:58 1636650598 79.5000 2021-11-11 17:08:59 1636650539 79.5000 2021-11-11 17:07:58 1636650478 79.5000 2021-11-11 17:06:58 1636650418 79.7000 2021-11-11 17:05:58 1636650358 79.7000 2021-11-11 17:04:59 1636650299 80.0000 2021-11-11 17:03:58 1636650238 80.0000 2021-11-11 17:02:58 1636650178 80.2000 2021-11-11 17:01:58 1636650118 80.0000 2021-11-11 17:00:59 1636650059 79.8000 2021-11-11 16:59:58 1636649998 79.6000 2021-11-11 16:58:58 1636649938 79.5000 2021-11-11 16:57:58 1636649878 79.8000 2021-11-11 16:56:58 1636649818 80.1000 2021-11-11 16:55:59 1636649759 80.4000 2021-11-11 16:54:58 1636649698 80.7000 2021-11-11 16:53:58 1636649638 80.7000 2021-11-11 16:52:58 1636649578 80.8000 2021-11-11 16:51:59 1636649519 80.8000 2021-11-11 16:50:58 1636649458 80.6000 2021-11-11 16:49:58 1636649398 80.4000 2021-11-11 16:48:58 1636649338 80.4000 2021-11-11 16:47:58 1636649278 80.4000 2021-11-11 16:46:59 1636649219 80.4000 2021-11-11 16:45:58 1636649158 80.4000 2021-11-11 16:44:58 1636649098 80.3000 2021-11-11 16:43:58 1636649038 80.2000 2021-11-11 16:42:59 1636648979 80.2000 2021-11-11 16:41:58 1636648918 80.0000 2021-11-11 16:40:58 1636648858 79.8000 2021-11-11 16:39:58 1636648798 79.6000 2021-11-11 16:38:59 1636648739 79.6000 2021-11-11 16:37:58 1636648678 79.8000 2021-11-11 16:36:58 1636648618 79.6000 2021-11-11 16:35:58 1636648558 79.5000 2021-11-11 16:34:58 1636648498 79.3000 2021-11-11 16:33:59 1636648439 79.1000 2021-11-11 16:32:58 1636648378 79.0000 2021-11-11 16:31:58 1636648318 78.9000 2021-11-11 16:30:58 1636648258 78.6000 2021-11-11 16:29:59 1636648199 78.6000 2021-11-11 16:28:58 1636648138 78.2000 2021-11-11 16:27:58 1636648078 78.0000 2021-11-11 16:26:58 1636648018 77.8000 2021-11-11 16:25:58 1636647958 77.9000 2021-11-11 16:24:59 1636647899 77.5000 2021-11-11 16:23:58 1636647838 77.3000 2021-11-11 16:22:58 1636647778 77.0000 2021-11-11 16:21:58 1636647718 76.8000 2021-11-11 16:20:59 1636647659 76.7000 2021-11-11 16:19:58 1636647598 76.5000 2021-11-11 16:18:58 1636647538 76.3000 2021-11-11 16:17:58 1636647478 76.1000 2021-11-11 16:16:59 1636647419 76.0000 2021-11-11 16:15:58 1636647358 75.7000 2021-11-11 16:14:58 1636647298 75.6000 2021-11-11 16:13:58 1636647238 75.6000 2021-11-11 16:12:58 1636647178 75.6000 2021-11-11 16:11:59 1636647119 75.4000 2021-11-11 16:10:58 1636647058 75.3000 2021-11-11 16:09:58 1636646998 75.3000 2021-11-11 16:08:58 1636646938 75.4000 2021-11-11 16:07:59 1636646879 75.3000 2021-11-11 16:06:58 1636646818 75.2000 2021-11-11 16:05:58 1636646758 75.0000 2021-11-11 16:04:58 1636646698 75.1000 2021-11-11 16:03:58 1636646638 75.1000 2021-11-11 16:02:59 1636646579 74.7000 2021-11-11 16:01:58 1636646518 75.0000 2021-11-11 16:00:58 1636646458 74.8000 2021-11-11 15:59:58 1636646398 74.7000 2021-11-11 15:58:59 1636646339 74.6000 2021-11-11 15:57:58 1636646278 74.6000 2021-11-11 15:56:58 1636646218 74.5000 2021-11-11 15:55:58 1636646158 74.5000 2021-11-11 15:54:58 1636646098 74.5000 2021-11-11 15:53:59 1636646039 74.4000 2021-11-11 15:52:58 1636645978 74.4000 2021-11-11 15:51:58 1636645918 74.5000 2021-11-11 15:50:58 1636645858 74.6000 2021-11-11 15:49:59 1636645799 74.6000 2021-11-11 15:48:58 1636645738 74.5000 2021-11-11 15:47:58 1636645678 74.6000 2021-11-11 15:46:58 1636645618 74.6000 2021-11-11 15:45:59 1636645559 74.7000 2021-11-11 15:44:58 1636645498 74.9000 2021-11-11 15:43:58 1636645438 74.8000 2021-11-11 15:42:58 1636645378 74.4000 2021-11-11 15:41:58 1636645318 74.9000 2021-11-11 15:40:59 1636645259 75.1000 2021-11-11 15:39:58 1636645198 74.9000 2021-11-11 15:38:58 1636645138 75.0000 2021-11-11 15:37:58 1636645078 74.6000 2021-11-11 15:36:59 1636645019 74.7000 2021-11-11 15:35:58 1636644958 74.8000 2021-11-11 15:34:58 1636644898 74.6000 2021-11-11 15:33:58 1636644838 74.7000 2021-11-11 15:32:58 1636644778 74.5000 2021-11-11 15:31:59 1636644719 74.4000 2021-11-11 15:30:58 1636644658 74.5000 2021-11-11 15:29:58 1636644598 74.3000 2021-11-11 15:28:58 1636644538 74.1000 2021-11-11 15:27:59 1636644479 73.7000 2021-11-11 15:26:58 1636644418 73.6000 2021-11-11 15:25:58 1636644358 73.5000 2021-11-11 15:24:58 1636644298 73.4000 2021-11-11 15:23:59 1636644239 72.9000 2021-11-11 15:22:58 1636644178 72.7000 2021-11-11 15:21:58 1636644118 72.5000 2021-11-11 15:20:58 1636644058 72.8000 2021-11-11 15:19:58 1636643998 72.8000 2021-11-11 15:18:59 1636643939 72.6000 2021-11-11 15:17:58 1636643878 72.7000 2021-11-11 15:16:58 1636643818 72.9000 2021-11-11 15:15:58 1636643758 72.8000 2021-11-11 15:14:59 1636643699 73.0000 2021-11-11 15:13:58 1636643638 72.8000 2021-11-11 15:12:58 1636643578 72.9000 2021-11-11 15:11:58 1636643518 72.6000 2021-11-11 15:10:58 1636643458 72.4000 2021-11-11 15:09:59 1636643399 72.0000 2021-11-11 15:08:58 1636643338 72.1000 2021-11-11 15:07:58 1636643278 72.1000 2021-11-11 15:06:58 1636643218 72.0000 2021-11-11 15:05:59 1636643159 71.6000 2021-11-11 15:04:58 1636643098 71.8000 2021-11-11 15:03:58 1636643038 71.5000 2021-11-11 15:02:58 1636642978 70.8000 2021-11-11 15:01:58 1636642918 71.4000 2021-11-11 15:00:59 1636642859 71.2000 2021-11-11 14:59:58 1636642798 70.6000 2021-11-11 14:58:58 1636642738 70.5000 2021-11-11 14:57:58 1636642678 70.2000 2021-11-11 14:56:59 1636642619 70.3000 2021-11-11 14:55:58 1636642558 69.8000 2021-11-11 14:54:58 1636642498 69.8000 2021-11-11 14:53:58 1636642438 69.1000 2021-11-11 14:52:59 1636642379 69.4000 2021-11-11 14:51:58 1636642318 70.1000 2021-11-11 14:50:58 1636642258 69.4000 2021-11-11 14:49:58 1636642198 68.8000 2021-11-11 14:48:58 1636642138 68.5000 2021-11-11 14:47:59 1636642079 69.0000 2021-11-11 14:46:58 1636642018 68.4000 2021-11-11 14:45:58 1636641958 68.3000 2021-11-11 14:44:58 1636641898 70.1000 2021-11-11 14:43:59 1636641839 69.5000 2021-11-11 14:42:58 1636641778 68.6000 2021-11-11 14:41:58 1636641718 68.8000 2021-11-11 14:40:58 1636641658 68.8000 2021-11-11 14:39:58 1636641598 68.4000 2021-11-11 14:38:59 1636641539 68.6000 2021-11-11 14:37:58 1636641478 68.5000 2021-11-11 14:36:58 1636641418 68.8000 2021-11-11 14:35:58 1636641358 68.0000 2021-11-11 14:34:59 1636641299 67.9000 2021-11-11 14:33:58 1636641238 67.7000 2021-11-11 14:32:58 1636641178 67.6000 2021-11-11 14:31:58 1636641118 68.0000 2021-11-11 14:30:58 1636641058 67.4000 2021-11-11 14:29:59 1636640999 67.8000 2021-11-11 14:28:58 1636640938 68.3000 2021-11-11 14:27:58 1636640878 68.6000 2021-11-11 14:26:58 1636640818 67.7000 2021-11-11 14:25:59 1636640759 67.2000 2021-11-11 14:24:58 1636640698 67.2000 2021-11-11 14:23:58 1636640638 67.4000 2021-11-11 14:22:58 1636640578 67.5000 2021-11-11 14:21:59 1636640519 67.1000 2021-11-11 14:20:58 1636640458 67.4000 2021-11-11 14:19:58 1636640398 67.4000 2021-11-11 14:18:58 1636640338 68.2000 2021-11-11 14:17:58 1636640278 68.4000 2021-11-11 14:16:59 1636640219 67.1000 2021-11-11 14:15:58 1636640158 68.1000 2021-11-11 14:14:58 1636640098 68.0000 2021-11-11 14:13:58 1636640038 69.9000 2021-11-11 14:12:59 1636639979 69.6000 2021-11-11 14:11:58 1636639918 70.0000 2021-11-11 14:10:58 1636639858 68.8000 2021-11-11 14:09:58 1636639798 68.1000 2021-11-11 14:08:58 1636639738 68.7000 2021-11-11 14:07:59 1636639679 67.8000 2021-11-11 14:06:58 1636639618 67.7000 2021-11-11 14:05:58 1636639558 66.5000 2021-11-11 14:04:58 1636639498 66.8000 2021-11-11 14:03:59 1636639439 66.4000 2021-11-11 14:02:58 1636639378 65.5000 2021-11-11 14:01:58 1636639318 68.1000 2021-11-11 14:00:58 1636639258 66.6000 2021-11-11 13:59:59 1636639199 65.4000 2021-11-11 13:58:58 1636639138 66.3000 2021-11-11 13:57:58 1636639078 67.2000 2021-11-11 13:56:58 1636639018 67.1000 2021-11-11 13:55:59 1636638959 67.3000 2021-11-11 13:54:58 1636638898 66.3000 2021-11-11 13:53:58 1636638838 69.3000 2021-11-11 13:52:58 1636638778 70.6000 2021-11-11 13:51:58 1636638718 70.7000 2021-11-11 13:50:59 1636638659 69.9000 2021-11-11 13:49:58 1636638598 68.6000 2021-11-11 13:48:58 1636638538 68.8000 2021-11-11 13:47:58 1636638478 68.5000 2021-11-11 13:46:59 1636638419 69.5000 2021-11-11 13:45:58 1636638358 69.7000 2021-11-11 13:44:58 1636638298 70.7000 2021-11-11 13:43:58 1636638238 70.6000 2021-11-11 13:42:58 1636638178 70.7000 2021-11-11 13:41:59 1636638119 70.2000 2021-11-11 13:40:58 1636638058 69.1000 2021-11-11 13:39:58 1636637998 70.4000 2021-11-11 13:38:58 1636637938 69.8000 2021-11-11 13:37:59 1636637879 69.9000 2021-11-11 13:36:58 1636637818 70.8000 2021-11-11 13:35:58 1636637758 69.6000 2021-11-11 13:34:58 1636637698 71.0000 2021-11-11 13:33:58 1636637638 71.8000 2021-11-11 13:32:59 1636637579 71.4000 2021-11-11 13:31:58 1636637518 70.6000 2021-11-11 13:30:58 1636637458 70.0000 2021-11-11 13:29:58 1636637398 70.3000 2021-11-11 13:28:59 1636637339 70.1000 2021-11-11 13:27:58 1636637278 70.3000 2021-11-11 13:26:58 1636637218 70.0000 2021-11-11 13:25:58 1636637158 69.9000 2021-11-11 13:24:59 1636637099 69.3000 2021-11-11 13:23:58 1636637038 69.4000 2021-11-11 13:22:58 1636636978 69.1000 2021-11-11 13:21:58 1636636918 69.1000 2021-11-11 13:20:58 1636636858 68.8000 2021-11-11 13:19:59 1636636799 68.6000 2021-11-11 13:18:58 1636636738 71.4000 2021-11-11 13:17:58 1636636678 71.8000 2021-11-11 13:16:58 1636636618 71.4000 2021-11-11 13:15:59 1636636559 72.3000 2021-11-11 13:14:58 1636636498 72.8000 2021-11-11 13:13:58 1636636438 73.2000 2021-11-11 13:12:58 1636636378 73.8000 2021-11-11 13:11:59 1636636319 72.9000 2021-11-11 13:10:58 1636636258 72.9000 2021-11-11 13:09:58 1636636198 74.1000 2021-11-11 13:08:58 1636636138 72.6000 2021-11-11 13:07:58 1636636078 72.6000 2021-11-11 13:06:59 1636636019 72.4000 2021-11-11 13:05:58 1636635958 72.1000 2021-11-11 13:04:58 1636635898 71.6000 2021-11-11 13:03:58 1636635838 71.9000 2021-11-11 13:02:59 1636635779 71.6000 2021-11-11 13:01:58 1636635718 72.3000 2021-11-11 13:00:58 1636635658 72.6000 2021-11-11 12:59:58 1636635598 72.7000 2021-11-11 12:58:58 1636635538 73.9000 2021-11-11 12:57:59 1636635479 73.1000 2021-11-11 12:56:58 1636635418 72.6000 2021-11-11 12:55:58 1636635358 72.1000 2021-11-11 12:54:58 1636635298 71.7000 2021-11-11 12:53:59 1636635239 71.7000 2021-11-11 12:52:58 1636635178 71.6000 2021-11-11 12:51:58 1636635118 71.2000 2021-11-11 12:50:58 1636635058 71.2000 2021-11-11 12:49:58 1636634998 71.3000 2021-11-11 12:48:59 1636634939 71.2000 2021-11-11 12:47:58 1636634878 71.8000 2021-11-11 12:46:58 1636634818 73.0000 2021-11-11 12:45:58 1636634758 71.3000 2021-11-11 12:44:59 1636634699 71.9000 2021-11-11 12:43:58 1636634638 72.4000 2021-11-11 12:42:58 1636634578 70.3000 2021-11-11 12:41:58 1636634518 70.5000 2021-11-11 12:40:58 1636634458 69.1000 2021-11-11 12:39:59 1636634399 69.1000 2021-11-11 12:38:58 1636634338 68.1000 2021-11-11 12:37:58 1636634278 69.0000 2021-11-11 12:36:58 1636634218 68.0000 2021-11-11 12:35:59 1636634159 70.3000 2021-11-11 12:34:58 1636634098 70.3000 2021-11-11 12:33:58 1636634038 69.6000 2021-11-11 12:32:58 1636633978 70.3000 2021-11-11 12:31:58 1636633918 69.7000 2021-11-11 12:30:59 1636633859 69.0000 2021-11-11 12:29:58 1636633798 71.5000 2021-11-11 12:28:58 1636633738 71.2000 2021-11-11 12:27:58 1636633678 70.0000 2021-11-11 12:26:59 1636633619 69.9000 2021-11-11 12:25:58 1636633558 70.1000 2021-11-11 12:24:58 1636633498 70.5000 2021-11-11 12:23:58 1636633438 69.1000 2021-11-11 12:22:59 1636633379 68.6000 2021-11-11 12:21:58 1636633318 68.7000 2021-11-11 12:20:58 1636633258 69.1000 2021-11-11 12:19:58 1636633198 69.6000 2021-11-11 12:18:58 1636633138 69.7000 2021-11-11 12:17:59 1636633079 68.8000 2021-11-11 12:16:58 1636633018 68.7000 2021-11-11 12:15:58 1636632958 69.5000 2021-11-11 12:14:58 1636632898 68.7000 2021-11-11 12:13:59 1636632839 68.0000 2021-11-11 12:12:58 1636632778 68.3000 2021-11-11 12:11:58 1636632718 67.2000 2021-11-11 12:10:58 1636632658 67.3000 2021-11-11 12:09:58 1636632598 67.1000 2021-11-11 12:08:59 1636632539 67.2000 2021-11-11 12:07:58 1636632478 66.1000 2021-11-11 12:06:58 1636632418 67.3000 2021-11-11 12:05:58 1636632358 66.9000 2021-11-11 12:04:59 1636632299 66.3000 2021-11-11 12:03:58 1636632238 65.8000 2021-11-11 12:02:58 1636632178 65.8000 2021-11-11 12:01:58 1636632118 66.9000 2021-11-11 12:00:59 1636632059 67.7000 2021-11-11 11:59:58 1636631998 65.6000 2021-11-11 11:58:58 1636631938 65.9000 2021-11-11 11:57:58 1636631878 65.7000 2021-11-11 11:56:58 1636631818 65.6000 2021-11-11 11:55:59 1636631759 66.1000 2021-11-11 11:54:58 1636631698 65.0000 2021-11-11 11:53:58 1636631638 64.9000 2021-11-11 11:52:58 1636631578 66.4000 2021-11-11 11:51:59 1636631519 64.3000 2021-11-11 11:50:58 1636631458 66.5000 2021-11-11 11:49:58 1636631398 65.3000 2021-11-11 11:48:58 1636631338 65.0000 2021-11-11 11:47:58 1636631278 65.6000 2021-11-11 11:46:59 1636631219 65.9000 2021-11-11 11:45:58 1636631158 64.9000 2021-11-11 11:44:58 1636631098 65.0000 2021-11-11 11:43:58 1636631038 64.7000 2021-11-11 11:42:59 1636630979 67.2000 2021-11-11 11:41:58 1636630918 64.7000 2021-11-11 11:40:58 1636630858 67.1000 2021-11-11 11:39:58 1636630798 67.0000 2021-11-11 11:38:58 1636630738 67.1000 2021-11-11 11:37:59 1636630679 67.3000 2021-11-11 11:36:58 1636630618 67.8000 2021-11-11 11:35:58 1636630558 69.4000 2021-11-11 11:34:58 1636630498 69.7000 2021-11-11 11:33:59 1636630439 67.9000 2021-11-11 11:32:58 1636630378 67.7000 2021-11-11 11:31:58 1636630318 67.1000 2021-11-11 11:30:58 1636630258 66.9000 2021-11-11 11:29:58 1636630198 67.0000 2021-11-11 11:28:59 1636630139 68.8000 2021-11-11 11:27:58 1636630078 69.8000 2021-11-11 11:26:58 1636630018 69.0000 2021-11-11 11:25:58 1636629958 68.9000 2021-11-11 11:24:59 1636629899 66.6000 2021-11-11 11:23:58 1636629838 67.1000 2021-11-11 11:22:58 1636629778 68.0000 2021-11-11 11:21:58 1636629718 67.8000 2021-11-11 11:20:59 1636629659 68.9000 2021-11-11 11:19:58 1636629598 67.3000 2021-11-11 11:18:58 1636629538 67.9000 2021-11-11 11:17:58 1636629478 71.0000 2021-11-11 11:16:58 1636629418 68.3000 2021-11-11 11:15:59 1636629359 67.3000 2021-11-11 11:14:58 1636629298 70.3000 2021-11-11 11:13:58 1636629238 70.3000 2021-11-11 11:12:58 1636629178 68.5000 2021-11-11 11:11:59 1636629119 68.5000 2021-11-11 11:10:58 1636629058 68.7000 2021-11-11 11:09:58 1636628998 68.4000 2021-11-11 11:08:58 1636628938 68.1000 2021-11-11 11:07:58 1636628878 69.6000 2021-11-11 11:06:59 1636628819 68.7000 2021-11-11 11:05:58 1636628758 67.3000 2021-11-11 11:04:58 1636628698 66.7000 2021-11-11 11:03:58 1636628638 68.0000 2021-11-11 11:02:59 1636628579 68.1000 2021-11-11 11:01:58 1636628518 67.0000 2021-11-11 11:00:58 1636628458 66.6000 2021-11-11 10:59:58 1636628398 66.6000 2021-11-11 10:58:59 1636628339 66.5000 2021-11-11 10:57:58 1636628278 67.5000 2021-11-11 10:56:58 1636628218 69.5000 2021-11-11 10:55:58 1636628158 68.1000 2021-11-11 10:54:58 1636628098 69.1000 2021-11-11 10:53:59 1636628039 70.8000 2021-11-11 10:52:58 1636627978 69.9000 2021-11-11 10:51:58 1636627918 66.5000 2021-11-11 10:50:58 1636627858 67.6000 2021-11-11 10:49:59 1636627799 66.9000 2021-11-11 10:48:58 1636627738 67.0000 2021-11-11 10:47:58 1636627678 67.2000 2021-11-11 10:46:58 1636627618 69.7000 2021-11-11 10:45:58 1636627558 67.9000 2021-11-11 10:44:59 1636627499 69.2000 2021-11-11 10:43:58 1636627438 67.8000 2021-11-11 10:42:58 1636627378 66.8000 2021-11-11 10:41:58 1636627318 67.7000 2021-11-11 10:40:59 1636627259 69.0000 2021-11-11 10:39:58 1636627198 68.3000 2021-11-11 10:38:58 1636627138 70.0000 2021-11-11 10:37:58 1636627078 69.1000 2021-11-11 10:36:58 1636627018 66.8000 2021-11-11 10:35:59 1636626959 66.8000 2021-11-11 10:34:58 1636626898 67.5000 2021-11-11 10:33:58 1636626838 67.2000 2021-11-11 10:32:58 1636626778 68.3000 2021-11-11 10:31:59 1636626719 66.9000 2021-11-11 10:30:58 1636626658 67.9000 2021-11-11 10:29:58 1636626598 67.6000 2021-11-11 10:28:58 1636626538 67.3000 2021-11-11 10:27:59 1636626479 67.7000 2021-11-11 10:26:58 1636626418 68.6000 2021-11-11 10:25:58 1636626358 68.3000 2021-11-11 10:24:58 1636626298 67.8000 2021-11-11 10:23:58 1636626238 69.2000 2021-11-11 10:22:59 1636626179 70.1000 2021-11-11 10:21:58 1636626118 68.1000 2021-11-11 10:20:58 1636626058 68.6000 2021-11-11 10:19:58 1636625998 69.9000 2021-11-11 10:18:59 1636625939 69.3000 2021-11-11 10:17:58 1636625878 70.4000 2021-11-11 10:16:58 1636625818 70.5000 2021-11-11 10:15:58 1636625758 70.5000 2021-11-11 10:14:58 1636625698 70.2000 2021-11-11 10:13:59 1636625639 69.9000 2021-11-11 10:12:58 1636625578 70.0000 2021-11-11 10:11:58 1636625518 68.2000 2021-11-11 10:10:58 1636625458 71.0000 2021-11-11 10:09:59 1636625399 70.5000 2021-11-11 10:08:58 1636625338 72.1000 2021-11-11 10:07:58 1636625278 70.7000 2021-11-11 10:06:58 1636625218 70.8000 2021-11-11 10:05:59 1636625159 70.8000 2021-11-11 10:04:58 1636625098 70.1000 2021-11-11 10:03:58 1636625038 72.0000 2021-11-11 10:02:58 1636624978 70.8000 2021-11-11 10:01:58 1636624918 70.8000 2021-11-11 10:00:59 1636624859 69.9000 2021-11-11 09:59:58 1636624798 70.9000 2021-11-11 09:58:58 1636624738 69.9000 2021-11-11 09:57:58 1636624678 70.4000 2021-11-11 09:56:59 1636624619 71.9000 2021-11-11 09:55:58 1636624558 70.9000 2021-11-11 09:54:58 1636624498 72.0000 2021-11-11 09:53:58 1636624438 69.5000 2021-11-11 09:52:58 1636624378 73.2000 2021-11-11 09:51:59 1636624319 72.5000 2021-11-11 09:50:58 1636624258 71.2000 2021-11-11 09:49:58 1636624198 70.8000 2021-11-11 09:48:58 1636624138 71.2000 2021-11-11 09:47:59 1636624079 69.5000 2021-11-11 09:46:58 1636624018 70.2000 2021-11-11 09:45:58 1636623958 71.0000 2021-11-11 09:44:58 1636623898 69.8000 2021-11-11 09:43:58 1636623838 70.6000 2021-11-11 09:42:59 1636623779 70.6000 2021-11-11 09:41:58 1636623718 70.7000 2021-11-11 09:40:58 1636623658 72.1000 2021-11-11 09:39:58 1636623598 72.6000 2021-11-11 09:38:59 1636623539 71.6000 2021-11-11 09:37:58 1636623478 70.1000 2021-11-11 09:36:58 1636623418 70.0000 2021-11-11 09:35:58 1636623358 72.9000 2021-11-11 09:34:58 1636623298 71.6000 2021-11-11 09:33:59 1636623239 70.4000 2021-11-11 09:32:58 1636623178 71.5000 2021-11-11 09:31:58 1636623118 70.4000 2021-11-11 09:30:58 1636623058 70.8000 2021-11-11 09:29:59 1636622999 73.5000 2021-11-11 09:28:58 1636622938 74.5000 2021-11-11 09:27:58 1636622878 72.3000 2021-11-11 09:26:58 1636622818 71.3000 2021-11-11 09:25:59 1636622759 71.4000 2021-11-11 09:24:58 1636622698 73.6000 2021-11-11 09:23:58 1636622638 70.7000 2021-11-11 09:22:58 1636622578 71.6000 2021-11-11 09:21:59 1636622519 71.9000 2021-11-11 09:20:58 1636622458 71.3000 2021-11-11 09:19:58 1636622398 72.5000 2021-11-11 09:18:58 1636622338 72.7000 2021-11-11 09:17:58 1636622278 71.4000 2021-11-11 09:16:59 1636622219 72.7000 2021-11-11 09:15:58 1636622158 74.6000 2021-11-11 09:14:58 1636622098 73.2000 2021-11-11 09:13:58 1636622038 75.0000 2021-11-11 09:12:59 1636621979 74.3000 2021-11-11 09:11:58 1636621918 77.1000 2021-11-11 09:10:58 1636621858 75.8000 2021-11-11 09:09:58 1636621798 75.3000 2021-11-11 09:08:58 1636621738 75.9000 2021-11-11 09:07:59 1636621679 75.3000 2021-11-11 09:06:58 1636621618 75.1000 2021-11-11 09:05:58 1636621558 74.5000 2021-11-11 09:04:58 1636621498 75.6000 2021-11-11 09:03:59 1636621439 75.2000 2021-11-11 09:02:58 1636621378 76.6000 2021-11-11 09:01:58 1636621318 75.8000 2021-11-11 09:00:58 1636621258 76.2000 2021-11-11 08:59:59 1636621199 75.2000 2021-11-11 08:58:58 1636621138 75.0000 2021-11-11 08:57:58 1636621078 75.0000 2021-11-11 08:56:58 1636621018 76.4000 2021-11-11 08:55:58 1636620958 74.8000 2021-11-11 08:54:59 1636620899 76.1000 2021-11-11 08:53:58 1636620838 75.7000 2021-11-11 08:52:58 1636620778 75.1000 2021-11-11 08:51:58 1636620718 77.3000 2021-11-11 08:50:59 1636620659 75.8000 2021-11-11 08:49:58 1636620598 75.4000 2021-11-11 08:48:58 1636620538 78.1000 2021-11-11 08:47:58 1636620478 76.5000 2021-11-11 08:46:58 1636620418 74.1000 2021-11-11 08:45:59 1636620359 75.8000 2021-11-11 08:44:58 1636620298 78.3000 2021-11-11 08:43:58 1636620238 77.9000 2021-11-11 08:42:58 1636620178 76.4000 2021-11-11 08:41:59 1636620119 77.2000 2021-11-11 08:40:58 1636620058 79.1000 2021-11-11 08:39:58 1636619998 78.2000 2021-11-11 08:38:58 1636619938 78.0000 2021-11-11 08:37:58 1636619878 78.4000 2021-11-11 08:36:59 1636619819 77.9000 2021-11-11 08:35:58 1636619758 77.8000 2021-11-11 08:34:58 1636619698 77.1000 2021-11-11 08:33:58 1636619638 78.3000 2021-11-11 08:32:59 1636619579 79.1000 2021-11-11 08:31:58 1636619518 78.1000 2021-11-11 08:30:58 1636619458 79.0000 2021-11-11 08:29:58 1636619398 79.2000 2021-11-11 08:28:59 1636619339 79.1000 2021-11-11 08:27:58 1636619278 78.5000 2021-11-11 08:26:58 1636619218 79.6000 2021-11-11 08:25:58 1636619158 77.8000 2021-11-11 08:24:58 1636619098 78.8000 2021-11-11 08:23:59 1636619039 79.3000 2021-11-11 08:22:58 1636618978 81.6000 2021-11-11 08:21:58 1636618918 80.3000 2021-11-11 08:20:58 1636618858 79.6000 2021-11-11 08:19:59 1636618799 79.6000 2021-11-11 08:18:58 1636618738 81.0000 2021-11-11 08:17:58 1636618678 80.2000 2021-11-11 08:16:58 1636618618 80.6000 2021-11-11 08:15:59 1636618559 81.5000 2021-11-11 08:14:58 1636618498 81.8000 2021-11-11 08:13:58 1636618438 82.2000 2021-11-11 08:12:58 1636618378 82.5000 2021-11-11 08:11:58 1636618318 81.3000 2021-11-11 08:10:59 1636618259 81.6000 2021-11-11 08:09:58 1636618198 81.0000 2021-11-11 08:08:58 1636618138 80.8000 2021-11-11 08:07:58 1636618078 81.8000 2021-11-11 08:06:59 1636618019 82.6000 2021-11-11 08:05:58 1636617958 81.7000 2021-11-11 08:04:58 1636617898 82.7000 2021-11-11 08:03:58 1636617838 83.5000 2021-11-11 08:02:58 1636617778 85.2000 2021-11-11 08:01:59 1636617719 86.1000 2021-11-11 08:00:58 1636617658 86.0000 2021-11-11 07:59:58 1636617598 85.7000 2021-11-11 07:58:58 1636617538 86.3000 2021-11-11 07:57:59 1636617479 86.8000 2021-11-11 07:56:58 1636617418 87.0000 2021-11-11 07:55:58 1636617358 86.4000 2021-11-11 07:54:58 1636617298 87.1000 2021-11-11 07:53:59 1636617239 86.8000 2021-11-11 07:52:58 1636617178 86.4000 2021-11-11 07:51:58 1636617118 86.4000 2021-11-11 07:50:58 1636617058 85.9000 2021-11-11 07:49:58 1636616998 86.1000 2021-11-11 07:48:59 1636616939 86.6000 2021-11-11 07:47:58 1636616878 86.3000 2021-11-11 07:46:58 1636616818 86.8000 2021-11-11 07:45:58 1636616758 86.5000 2021-11-11 07:44:59 1636616699 86.7000 2021-11-11 07:43:58 1636616638 86.9000 2021-11-11 07:42:58 1636616578 86.7000 2021-11-11 07:41:58 1636616518 86.3000 2021-11-11 07:40:58 1636616458 86.0000 2021-11-11 07:39:59 1636616399 86.2000 2021-11-11 07:38:58 1636616338 86.3000 2021-11-11 07:37:58 1636616278 86.5000 2021-11-11 07:36:58 1636616218 86.4000 2021-11-11 07:35:59 1636616159 86.2000 2021-11-11 07:34:58 1636616098 86.3000 2021-11-11 07:33:58 1636616038 86.2000 2021-11-11 07:32:58 1636615978 86.5000 2021-11-11 07:31:59 1636615919 86.3000 2021-11-11 07:30:58 1636615858 86.3000 2021-11-11 07:29:58 1636615798 86.1000 2021-11-11 07:28:58 1636615738 85.7000 2021-11-11 07:27:58 1636615678 85.8000 2021-11-11 07:26:59 1636615619 86.0000 2021-11-11 07:25:58 1636615558 86.1000 2021-11-11 07:24:58 1636615498 86.3000 2021-11-11 07:23:58 1636615438 86.1000 2021-11-11 07:22:59 1636615379 86.1000 2021-11-11 07:21:58 1636615318 86.1000 2021-11-11 07:20:58 1636615258 85.8000 2021-11-11 07:19:58 1636615198 85.7000 2021-11-11 07:18:58 1636615138 85.7000 2021-11-11 07:17:59 1636615079 85.7000 2021-11-11 07:16:58 1636615018 85.8000 2021-11-11 07:15:58 1636614958 85.6000 2021-11-11 07:14:58 1636614898 85.7000 2021-11-11 07:13:59 1636614839 85.6000 2021-11-11 07:12:58 1636614778 85.2000 2021-11-11 07:11:58 1636614718 84.9000 2021-11-11 07:10:58 1636614658 84.7000 2021-11-11 07:09:59 1636614599 84.6000 2021-11-11 07:08:58 1636614538 84.6000 2021-11-11 07:07:58 1636614478 84.6000 2021-11-11 07:06:58 1636614418 84.5000 2021-11-11 07:05:58 1636614358 84.4000 2021-11-11 07:04:59 1636614299 84.3000 2021-11-11 07:03:58 1636614238 84.5000 2021-11-11 07:02:58 1636614178 84.5000 2021-11-11 07:01:58 1636614118 84.5000 2021-11-11 07:00:59 1636614059 84.2000 2021-11-11 06:59:58 1636613998 84.1000 2021-11-11 06:58:58 1636613938 84.1000 2021-11-11 06:57:58 1636613878 84.3000 2021-11-11 06:56:59 1636613819 84.2000 2021-11-11 06:55:58 1636613758 84.3000 2021-11-11 06:54:58 1636613698 84.5000 2021-11-11 06:53:58 1636613638 84.7000 2021-11-11 06:52:58 1636613578 84.9000 2021-11-11 06:51:59 1636613519 85.0000 2021-11-11 06:50:58 1636613458 85.1000 2021-11-11 06:49:58 1636613398 85.1000 2021-11-11 06:48:58 1636613338 85.4000 2021-11-11 06:47:59 1636613279 85.3000 2021-11-11 06:46:58 1636613218 85.1000 2021-11-11 06:45:58 1636613158 85.1000 2021-11-11 06:44:58 1636613098 85.1000 2021-11-11 06:43:58 1636613038 85.2000 2021-11-11 06:42:59 1636612979 85.4000 2021-11-11 06:41:58 1636612918 85.5000 2021-11-11 06:40:58 1636612858 85.6000 2021-11-11 06:39:58 1636612798 85.8000 2021-11-11 06:38:59 1636612739 85.9000 2021-11-11 06:37:58 1636612678 85.9000 2021-11-11 06:36:58 1636612618 86.0000 2021-11-11 06:35:58 1636612558 86.0000 2021-11-11 06:34:58 1636612498 86.1000 2021-11-11 06:33:59 1636612439 86.4000 2021-11-11 06:32:58 1636612378 86.5000 2021-11-11 06:31:58 1636612318 86.6000 2021-11-11 06:30:58 1636612258 86.8000 2021-11-11 06:29:59 1636612199 86.7000 2021-11-11 06:28:58 1636612138 86.6000 2021-11-11 06:27:58 1636612078 86.5000 2021-11-11 06:26:58 1636612018 86.4000 2021-11-11 06:25:58 1636611958 86.3000 2021-11-11 06:24:59 1636611899 86.3000 2021-11-11 06:23:58 1636611838 86.4000 2021-11-11 06:22:58 1636611778 86.4000 2021-11-11 06:21:58 1636611718 86.3000 2021-11-11 06:20:59 1636611659 86.4000 2021-11-11 06:19:58 1636611598 86.3000 2021-11-11 06:18:58 1636611538 86.3000 2021-11-11 06:17:58 1636611478 86.7000 2021-11-11 06:16:59 1636611419 86.6000 2021-11-11 06:15:58 1636611358 86.7000 2021-11-11 06:14:58 1636611298 86.6000 2021-11-11 06:13:58 1636611238 86.7000 2021-11-11 06:12:58 1636611178 86.6000 2021-11-11 06:11:59 1636611119 86.7000 2021-11-11 06:10:58 1636611058 86.8000 2021-11-11 06:09:58 1636610998 86.4000 2021-11-11 06:08:58 1636610938 86.7000 2021-11-11 06:07:59 1636610879 86.5000 2021-11-11 06:06:58 1636610818 86.3000 2021-11-11 06:05:58 1636610758 86.4000 2021-11-11 06:04:58 1636610698 86.4000 2021-11-11 06:03:58 1636610638 86.3000 2021-11-11 06:02:59 1636610579 86.4000 2021-11-11 06:01:58 1636610518 86.4000 2021-11-11 06:00:58 1636610458 86.2000 2021-11-11 05:59:58 1636610398 86.2000 2021-11-11 05:58:59 1636610339 86.2000 2021-11-11 05:57:58 1636610278 86.2000 2021-11-11 05:56:58 1636610218 86.3000 2021-11-11 05:55:58 1636610158 86.4000 2021-11-11 05:54:58 1636610098 86.4000 2021-11-11 05:53:59 1636610039 86.3000 2021-11-11 05:52:58 1636609978 86.2000 2021-11-11 05:51:58 1636609918 86.2000 2021-11-11 05:50:58 1636609858 86.1000 2021-11-11 05:49:59 1636609799 86.2000 2021-11-11 05:48:58 1636609738 86.1000 2021-11-11 05:47:58 1636609678 86.2000 2021-11-11 05:46:58 1636609618 86.1000 2021-11-11 05:45:58 1636609558 86.1000 2021-11-11 05:44:59 1636609499 86.2000 2021-11-11 05:43:58 1636609438 86.0000 2021-11-11 05:42:58 1636609378 85.9000 2021-11-11 05:41:58 1636609318 85.7000 2021-11-11 05:40:59 1636609259 85.7000 2021-11-11 05:39:58 1636609198 85.8000 2021-11-11 05:38:58 1636609138 85.7000 2021-11-11 05:37:58 1636609078 85.6000 2021-11-11 05:36:58 1636609018 85.8000 2021-11-11 05:35:59 1636608959 85.7000 2021-11-11 05:34:58 1636608898 85.8000 2021-11-11 05:33:58 1636608838 85.9000 2021-11-11 05:32:58 1636608778 85.8000 2021-11-11 05:31:59 1636608719 85.9000 2021-11-11 05:30:58 1636608658 85.9000 2021-11-11 05:29:58 1636608598 85.9000 2021-11-11 05:28:58 1636608538 85.8000 2021-11-11 05:27:58 1636608478 85.9000 2021-11-11 05:26:59 1636608419 85.8000 2021-11-11 05:25:58 1636608358 85.7000 2021-11-11 05:24:58 1636608298 85.7000 2021-11-11 05:23:58 1636608238 85.7000 2021-11-11 05:22:59 1636608179 85.7000 2021-11-11 05:21:58 1636608118 85.7000 2021-11-11 05:20:58 1636608058 85.6000 2021-11-11 05:19:58 1636607998 85.7000 2021-11-11 05:18:58 1636607938 85.7000 2021-11-11 05:17:59 1636607879 85.7000 2021-11-11 05:16:58 1636607818 85.5000 2021-11-11 05:15:58 1636607758 85.6000 2021-11-11 05:14:58 1636607698 85.5000 2021-11-11 05:13:59 1636607639 85.3000 2021-11-11 05:12:58 1636607578 85.4000 2021-11-11 05:11:58 1636607518 85.2000 2021-11-11 05:10:58 1636607458 85.3000 2021-11-11 05:09:58 1636607398 85.2000 2021-11-11 05:08:59 1636607339 85.2000 2021-11-11 05:07:58 1636607278 85.1000 2021-11-11 05:06:58 1636607218 85.0000 2021-11-11 05:05:58 1636607158 84.8000 2021-11-11 05:04:59 1636607099 84.8000 2021-11-11 05:03:58 1636607038 84.5000 2021-11-11 05:02:58 1636606978 84.7000 2021-11-11 05:01:58 1636606918 84.9000 2021-11-11 05:00:59 1636606859 84.8000 2021-11-11 04:59:58 1636606798 85.0000 2021-11-11 04:58:58 1636606738 85.1000 2021-11-11 04:57:58 1636606678 85.3000 2021-11-11 04:56:58 1636606618 85.1000 2021-11-11 04:55:59 1636606559 85.1000 2021-11-11 04:54:58 1636606498 84.9000 2021-11-11 04:53:58 1636606438 84.8000 2021-11-11 04:52:58 1636606378 84.7000 2021-11-11 04:51:59 1636606319 84.5000 2021-11-11 04:50:58 1636606258 84.6000 2021-11-11 04:49:58 1636606198 84.5000 2021-11-11 04:48:58 1636606138 84.2000 2021-11-11 04:47:58 1636606078 84.6000 2021-11-11 04:46:59 1636606019 84.6000 2021-11-11 04:45:58 1636605958 84.6000 2021-11-11 04:44:58 1636605898 84.6000 2021-11-11 04:43:58 1636605838 84.7000 2021-11-11 04:42:59 1636605779 84.8000 2021-11-11 04:41:58 1636605718 84.9000 2021-11-11 04:40:58 1636605658 85.1000 2021-11-11 04:39:58 1636605598 85.1000 2021-11-11 04:38:58 1636605538 85.1000 2021-11-11 04:37:59 1636605479 85.1000 2021-11-11 04:36:58 1636605418 84.9000 2021-11-11 04:35:58 1636605358 84.7000 2021-11-11 04:34:58 1636605298 84.6000 2021-11-11 04:33:59 1636605239 84.7000 2021-11-11 04:32:58 1636605178 84.9000 2021-11-11 04:31:58 1636605118 85.0000 2021-11-11 04:30:58 1636605058 85.1000 2021-11-11 04:29:58 1636604998 85.0000 2021-11-11 04:28:59 1636604939 84.9000 2021-11-11 04:27:58 1636604878 84.8000 2021-11-11 04:26:58 1636604818 84.7000 2021-11-11 04:25:58 1636604758 84.6000 2021-11-11 04:24:59 1636604699 84.7000 2021-11-11 04:23:58 1636604638 84.8000 2021-11-11 04:22:58 1636604578 84.7000 2021-11-11 04:21:58 1636604518 84.8000 2021-11-11 04:20:58 1636604458 85.0000 2021-11-11 04:19:59 1636604399 84.9000 2021-11-11 04:18:58 1636604338 84.8000 2021-11-11 04:17:58 1636604278 84.7000 2021-11-11 04:16:58 1636604218 84.8000 2021-11-11 04:15:59 1636604159 84.7000 2021-11-11 04:14:58 1636604098 84.8000 2021-11-11 04:13:58 1636604038 84.8000 2021-11-11 04:12:58 1636603978 84.9000 2021-11-11 04:11:58 1636603918 84.8000 2021-11-11 04:10:59 1636603859 84.9000 2021-11-11 04:09:58 1636603798 85.1000 2021-11-11 04:08:58 1636603738 85.2000 2021-11-11 04:07:58 1636603678 85.2000 2021-11-11 04:06:59 1636603619 85.5000 2021-11-11 04:05:58 1636603558 85.4000 2021-11-11 04:04:58 1636603498 85.2000 2021-11-11 04:03:58 1636603438 85.2000 2021-11-11 04:02:58 1636603378 85.3000 2021-11-11 04:01:59 1636603319 85.2000 2021-11-11 04:00:58 1636603258 85.3000 2021-11-11 03:59:58 1636603198 85.0000 2021-11-11 03:58:58 1636603138 85.0000 2021-11-11 03:57:59 1636603079 84.9000 2021-11-11 03:56:58 1636603018 85.1000 2021-11-11 03:55:58 1636602958 85.2000 2021-11-11 03:54:58 1636602898 85.6000 2021-11-11 03:53:58 1636602838 85.9000 2021-11-11 03:52:59 1636602779 85.7000 2021-11-11 03:51:58 1636602718 85.7000 2021-11-11 03:50:58 1636602658 85.6000 2021-11-11 03:49:58 1636602598 85.7000 2021-11-11 03:48:59 1636602539 86.1000 2021-11-11 03:47:58 1636602478 86.4000 2021-11-11 03:46:58 1636602418 86.4000 2021-11-11 03:45:58 1636602358 86.1000 2021-11-11 03:44:59 1636602299 86.1000 2021-11-11 03:43:58 1636602238 85.6000 2021-11-11 03:42:58 1636602178 85.4000 2021-11-11 03:41:58 1636602118 85.4000 2021-11-11 03:40:58 1636602058 84.9000 2021-11-11 03:39:59 1636601999 84.4000 2021-11-11 03:38:58 1636601938 83.9000 2021-11-11 03:37:58 1636601878 83.5000 2021-11-11 03:36:58 1636601818 83.3000 2021-11-11 03:35:59 1636601759 83.2000 2021-11-11 03:34:58 1636601698 83.4000 2021-11-11 03:33:58 1636601638 83.5000 2021-11-11 03:32:58 1636601578 83.6000 2021-11-11 03:31:58 1636601518 83.7000 2021-11-11 03:30:59 1636601459 83.7000 2021-11-11 03:29:58 1636601398 84.0000 2021-11-11 03:28:58 1636601338 84.1000 2021-11-11 03:27:58 1636601278 84.5000 2021-11-11 03:26:59 1636601219 84.6000 2021-11-11 03:25:58 1636601158 84.9000 2021-11-11 03:24:58 1636601098 85.0000 2021-11-11 03:23:58 1636601038 85.0000 2021-11-11 03:22:59 1636600979 85.1000 2021-11-11 03:21:58 1636600918 85.4000 2021-11-11 03:20:58 1636600858 85.5000 2021-11-11 03:19:58 1636600798 85.5000 2021-11-11 03:18:58 1636600738 85.6000 2021-11-11 03:17:59 1636600679 85.4000 2021-11-11 03:16:58 1636600618 85.7000 2021-11-11 03:15:58 1636600558 85.9000 2021-11-11 03:14:58 1636600498 86.1000 2021-11-11 03:13:59 1636600439 86.1000 2021-11-11 03:12:58 1636600378 86.4000 2021-11-11 03:11:58 1636600318 86.8000 2021-11-11 03:10:58 1636600258 87.0000 2021-11-11 03:09:59 1636600199 86.9000 2021-11-11 03:08:58 1636600138 87.0000 2021-11-11 03:07:58 1636600078 86.9000 2021-11-11 03:06:58 1636600018 86.9000 2021-11-11 03:05:58 1636599958 86.9000 2021-11-11 03:04:59 1636599899 86.6000 2021-11-11 03:03:58 1636599838 86.3000 2021-11-11 03:02:58 1636599778 86.2000 2021-11-11 03:01:58 1636599718 86.1000 2021-11-11 03:00:59 1636599659 85.8000 2021-11-11 02:59:58 1636599598 85.9000 2021-11-11 02:58:58 1636599538 85.9000 2021-11-11 02:57:58 1636599478 85.9000 2021-11-11 02:56:58 1636599418 85.8000 2021-11-11 02:55:59 1636599359 85.7000 2021-11-11 02:54:58 1636599298 85.5000 2021-11-11 02:53:58 1636599238 85.6000 2021-11-11 02:52:58 1636599178 85.6000 2021-11-11 02:51:59 1636599119 85.5000 2021-11-11 02:50:58 1636599058 85.6000 2021-11-11 02:49:58 1636598998 85.5000 2021-11-11 02:48:58 1636598938 85.6000 2021-11-11 02:47:58 1636598878 85.5000 2021-11-11 02:46:59 1636598819 85.5000 2021-11-11 02:45:58 1636598758 85.4000 2021-11-11 02:44:58 1636598698 85.4000 2021-11-11 02:43:58 1636598638 85.5000 2021-11-11 02:42:59 1636598579 85.4000 2021-11-11 02:41:58 1636598518 85.5000 2021-11-11 02:40:58 1636598458 85.5000 2021-11-11 02:39:58 1636598398 85.4000 2021-11-11 02:38:58 1636598338 85.2000 2021-11-11 02:37:59 1636598279 85.3000 2021-11-11 02:36:58 1636598218 85.1000 2021-11-11 02:35:58 1636598158 85.0000 2021-11-11 02:34:58 1636598098 85.0000 2021-11-11 02:33:59 1636598039 85.0000 2021-11-11 02:32:58 1636597978 85.1000 2021-11-11 02:31:58 1636597918 85.2000 2021-11-11 02:30:58 1636597858 85.5000 2021-11-11 02:29:58 1636597798 85.7000 2021-11-11 02:28:59 1636597739 85.8000 2021-11-11 02:27:58 1636597678 85.7000 2021-11-11 02:26:58 1636597618 85.8000 2021-11-11 02:25:58 1636597558 86.0000 2021-11-11 02:24:59 1636597499 85.9000 2021-11-11 02:23:58 1636597438 86.1000 2021-11-11 02:22:58 1636597378 86.1000 2021-11-11 02:21:58 1636597318 86.4000 2021-11-11 02:20:59 1636597259 86.4000 2021-11-11 02:19:58 1636597198 86.4000 2021-11-11 02:18:58 1636597138 87.1000 2021-11-11 02:17:58 1636597078 87.2000 2021-11-11 02:16:58 1636597018 87.2000 2021-11-11 02:15:59 1636596959 87.3000 2021-11-11 02:14:58 1636596898 87.5000 2021-11-11 02:13:58 1636596838 87.7000 2021-11-11 02:12:58 1636596778 87.6000 2021-11-11 02:11:59 1636596719 87.2000 2021-11-11 02:10:58 1636596658 87.1000 2021-11-11 02:09:58 1636596598 87.5000 2021-11-11 02:08:58 1636596538 87.7000 2021-11-11 02:07:59 1636596479 87.8000 2021-11-11 02:06:58 1636596418 87.4000 2021-11-11 02:05:58 1636596358 87.3000 2021-11-11 02:04:58 1636596298 87.1000 2021-11-11 02:03:58 1636596238 87.0000 2021-11-11 02:02:59 1636596179 86.8000 2021-11-11 02:01:58 1636596118 86.5000 2021-11-11 02:00:58 1636596058 86.3000 2021-11-11 01:59:58 1636595998 85.9000 2021-11-11 01:58:59 1636595939 86.1000 2021-11-11 01:57:58 1636595878 86.0000 2021-11-11 01:56:58 1636595818 85.9000 2021-11-11 01:55:58 1636595758 85.7000 2021-11-11 01:54:58 1636595698 85.7000 2021-11-11 01:53:59 1636595639 85.4000 2021-11-11 01:52:58 1636595578 85.6000 2021-11-11 01:51:58 1636595518 85.6000 2021-11-11 01:50:58 1636595458 85.7000 2021-11-11 01:49:59 1636595399 85.4000 2021-11-11 01:48:58 1636595338 85.4000 2021-11-11 01:47:58 1636595278 85.8000 2021-11-11 01:46:58 1636595218 85.8000 2021-11-11 01:45:58 1636595158 85.9000 2021-11-11 01:44:59 1636595099 86.0000 2021-11-11 01:43:58 1636595038 85.9000 2021-11-11 01:42:58 1636594978 86.1000 2021-11-11 01:41:58 1636594918 86.2000 2021-11-11 01:40:59 1636594859 86.5000 2021-11-11 01:39:58 1636594798 86.5000 2021-11-11 01:38:58 1636594738 86.4000 2021-11-11 01:37:58 1636594678 86.0000 2021-11-11 01:36:59 1636594619 85.7000 2021-11-11 01:35:58 1636594558 85.8000 2021-11-11 01:34:58 1636594498 85.6000 2021-11-11 01:33:58 1636594438 85.3000 2021-11-11 01:32:59 1636594379 85.7000 2021-11-11 01:31:58 1636594318 86.0000 2021-11-11 01:30:58 1636594258 86.3000 2021-11-11 01:29:58 1636594198 86.9000 2021-11-11 01:28:58 1636594138 87.5000 2021-11-11 01:27:59 1636594079 88.1000 2021-11-11 01:26:58 1636594018 88.5000 2021-11-11 01:25:58 1636593958 89.1000 2021-11-11 01:24:58 1636593898 89.3000 2021-11-11 01:23:59 1636593839 89.4000 2021-11-11 01:22:58 1636593778 89.4000 2021-11-11 01:21:58 1636593718 89.5000 2021-11-11 01:20:58 1636593658 89.3000 2021-11-11 01:19:58 1636593598 89.5000 2021-11-11 01:18:59 1636593539 89.5000 2021-11-11 01:17:58 1636593478 89.5000 2021-11-11 01:16:58 1636593418 89.5000 2021-11-11 01:15:58 1636593358 89.4000 2021-11-11 01:14:59 1636593299 89.1000 2021-11-11 01:13:58 1636593238 89.2000 2021-11-11 01:12:58 1636593178 89.0000 2021-11-11 01:11:58 1636593118 88.9000 2021-11-11 01:10:58 1636593058 89.2000 2021-11-11 01:09:59 1636592999 89.4000 2021-11-11 01:08:58 1636592938 89.4000 2021-11-11 01:07:58 1636592878 89.6000 2021-11-11 01:06:58 1636592818 89.4000 2021-11-11 01:05:59 1636592759 89.4000 2021-11-11 01:04:58 1636592698 89.6000 2021-11-11 01:03:58 1636592638 89.6000 2021-11-11 01:02:58 1636592578 89.7000 2021-11-11 01:01:58 1636592518 89.5000 2021-11-11 01:00:59 1636592459 89.6000 2021-11-11 00:59:58 1636592398 89.6000 2021-11-11 00:58:58 1636592338 89.5000 2021-11-11 00:57:58 1636592278 89.7000 2021-11-11 00:56:59 1636592219 89.6000 2021-11-11 00:55:58 1636592158 89.5000 2021-11-11 00:54:58 1636592098 89.3000 2021-11-11 00:53:58 1636592038 89.3000 2021-11-11 00:52:58 1636591978 89.2000 2021-11-11 00:51:59 1636591919 89.1000 2021-11-11 00:50:58 1636591858 88.9000 2021-11-11 00:49:58 1636591798 89.0000 2021-11-11 00:48:58 1636591738 88.8000 2021-11-11 00:47:59 1636591679 89.0000 2021-11-11 00:46:58 1636591618 88.8000 2021-11-11 00:45:58 1636591558 88.9000 2021-11-11 00:44:58 1636591498 89.0000 2021-11-11 00:43:58 1636591438 89.0000 2021-11-11 00:42:59 1636591379 89.0000 2021-11-11 00:41:58 1636591318 89.0000 2021-11-11 00:40:58 1636591258 88.8000 2021-11-11 00:39:58 1636591198 89.0000 2021-11-11 00:38:59 1636591139 89.1000 2021-11-11 00:37:58 1636591078 89.1000 2021-11-11 00:36:58 1636591018 89.2000 2021-11-11 00:35:58 1636590958 89.2000 2021-11-11 00:34:58 1636590898 89.1000 2021-11-11 00:33:59 1636590839 89.0000 2021-11-11 00:32:58 1636590778 88.9000 2021-11-11 00:31:58 1636590718 89.0000 2021-11-11 00:30:58 1636590658 88.5000 2021-11-11 00:29:59 1636590599 88.4000 2021-11-11 00:28:58 1636590538 88.5000 2021-11-11 00:27:58 1636590478 88.4000 2021-11-11 00:26:58 1636590418 88.4000 2021-11-11 00:25:59 1636590359 88.4000 2021-11-11 00:24:58 1636590298 88.1000 2021-11-11 00:23:58 1636590238 87.9000 2021-11-11 00:22:58 1636590178 87.8000 2021-11-11 00:21:58 1636590118 87.6000 2021-11-11 00:20:59 1636590059 87.6000 2021-11-11 00:19:58 1636589998 87.7000 2021-11-11 00:18:58 1636589938 87.8000 2021-11-11 00:17:58 1636589878 88.0000 2021-11-11 00:16:59 1636589819 88.1000 2021-11-11 00:15:58 1636589758 88.2000 2021-11-11 00:14:58 1636589698 88.4000 2021-11-11 00:13:58 1636589638 88.3000 2021-11-11 00:12:58 1636589578 88.4000 2021-11-11 00:11:59 1636589519 88.4000 2021-11-11 00:10:58 1636589458 88.3000 2021-11-11 00:09:58 1636589398 88.4000 2021-11-11 00:08:58 1636589338 88.4000 2021-11-11 00:07:59 1636589279 88.4000 2021-11-11 00:06:58 1636589218 88.4000 2021-11-11 00:05:58 1636589158 88.4000 2021-11-11 00:04:58 1636589098 88.3000 2021-11-11 00:03:58 1636589038 87.8000 2021-11-11 00:02:59 1636588979 87.7000 2021-11-11 00:01:59 1636588919 87.4000 2021-11-11 00:00:58 1636588858 87.1000