#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:58 1636588798 86.8000 2021-11-10 23:58:58 1636588738 86.4000 2021-11-10 23:57:58 1636588678 86.1000 2021-11-10 23:56:59 1636588619 85.8000 2021-11-10 23:55:58 1636588558 85.7000 2021-11-10 23:54:58 1636588498 85.6000 2021-11-10 23:53:58 1636588438 85.5000 2021-11-10 23:52:59 1636588379 85.4000 2021-11-10 23:51:58 1636588318 85.6000 2021-11-10 23:50:58 1636588258 85.4000 2021-11-10 23:49:58 1636588198 85.6000 2021-11-10 23:48:58 1636588138 85.6000 2021-11-10 23:47:59 1636588079 85.6000 2021-11-10 23:46:58 1636588018 85.8000 2021-11-10 23:45:58 1636587958 86.0000 2021-11-10 23:44:58 1636587898 86.1000 2021-11-10 23:43:59 1636587839 86.3000 2021-11-10 23:42:58 1636587778 86.7000 2021-11-10 23:41:58 1636587718 86.7000 2021-11-10 23:40:58 1636587658 86.8000 2021-11-10 23:39:58 1636587598 87.0000 2021-11-10 23:38:59 1636587539 86.8000 2021-11-10 23:37:58 1636587478 86.6000 2021-11-10 23:36:58 1636587418 86.2000 2021-11-10 23:35:58 1636587358 86.0000 2021-11-10 23:34:59 1636587299 85.9000 2021-11-10 23:33:58 1636587238 86.2000 2021-11-10 23:32:58 1636587178 86.3000 2021-11-10 23:31:58 1636587118 86.4000 2021-11-10 23:30:59 1636587059 86.8000 2021-11-10 23:29:58 1636586998 87.2000 2021-11-10 23:28:58 1636586938 87.5000 2021-11-10 23:27:58 1636586878 87.5000 2021-11-10 23:26:58 1636586818 87.3000 2021-11-10 23:25:59 1636586759 87.1000 2021-11-10 23:24:58 1636586698 86.7000 2021-11-10 23:23:58 1636586638 86.8000 2021-11-10 23:22:58 1636586578 86.9000 2021-11-10 23:21:59 1636586519 86.9000 2021-11-10 23:20:58 1636586458 87.1000 2021-11-10 23:19:58 1636586398 87.1000 2021-11-10 23:18:58 1636586338 87.1000 2021-11-10 23:17:58 1636586278 86.8000 2021-11-10 23:16:59 1636586219 86.8000 2021-11-10 23:15:58 1636586158 86.7000 2021-11-10 23:14:58 1636586098 86.6000 2021-11-10 23:13:58 1636586038 86.5000 2021-11-10 23:12:59 1636585979 86.2000 2021-11-10 23:11:58 1636585918 86.2000 2021-11-10 23:10:58 1636585858 86.3000 2021-11-10 23:09:58 1636585798 86.3000 2021-11-10 23:08:58 1636585738 86.2000 2021-11-10 23:07:59 1636585679 86.1000 2021-11-10 23:06:58 1636585618 85.8000 2021-11-10 23:05:58 1636585558 85.6000 2021-11-10 23:04:58 1636585498 85.6000 2021-11-10 23:03:59 1636585439 85.5000 2021-11-10 23:02:58 1636585378 85.1000 2021-11-10 23:01:58 1636585318 84.4000 2021-11-10 23:00:58 1636585258 83.9000 2021-11-10 22:59:58 1636585198 83.6000 2021-11-10 22:58:59 1636585139 82.8000 2021-11-10 22:57:58 1636585078 82.4000 2021-11-10 22:56:58 1636585018 82.1000 2021-11-10 22:55:58 1636584958 82.1000 2021-11-10 22:54:59 1636584899 81.9000 2021-11-10 22:53:58 1636584838 81.8000 2021-11-10 22:52:58 1636584778 82.2000 2021-11-10 22:51:58 1636584718 82.8000 2021-11-10 22:50:59 1636584659 83.5000 2021-11-10 22:49:58 1636584598 83.3000 2021-11-10 22:48:58 1636584538 83.1000 2021-11-10 22:47:58 1636584478 82.9000 2021-11-10 22:46:58 1636584418 83.1000 2021-11-10 22:45:59 1636584359 83.3000 2021-11-10 22:44:58 1636584298 83.4000 2021-11-10 22:43:58 1636584238 82.8000 2021-11-10 22:42:58 1636584178 81.9000 2021-11-10 22:41:59 1636584119 81.6000 2021-11-10 22:40:58 1636584058 81.6000 2021-11-10 22:39:58 1636583998 81.5000 2021-11-10 22:38:58 1636583938 81.8000 2021-11-10 22:37:58 1636583878 82.3000 2021-11-10 22:36:59 1636583819 82.3000 2021-11-10 22:35:58 1636583758 82.8000 2021-11-10 22:34:58 1636583698 82.8000 2021-11-10 22:33:58 1636583638 82.7000 2021-11-10 22:32:59 1636583579 82.7000 2021-11-10 22:31:58 1636583518 82.2000 2021-11-10 22:30:58 1636583458 80.8000 2021-11-10 22:29:58 1636583398 80.4000 2021-11-10 22:28:58 1636583338 80.9000 2021-11-10 22:27:59 1636583279 81.1000 2021-11-10 22:26:58 1636583218 81.5000 2021-11-10 22:25:58 1636583158 81.6000 2021-11-10 22:24:58 1636583098 81.7000 2021-11-10 22:23:59 1636583039 81.5000 2021-11-10 22:22:58 1636582978 81.8000 2021-11-10 22:21:58 1636582918 81.7000 2021-11-10 22:20:58 1636582858 81.9000 2021-11-10 22:19:59 1636582799 82.4000 2021-11-10 22:18:58 1636582738 82.4000 2021-11-10 22:17:58 1636582678 82.7000 2021-11-10 22:16:58 1636582618 83.0000 2021-11-10 22:15:58 1636582558 83.2000 2021-11-10 22:14:59 1636582499 83.2000 2021-11-10 22:13:58 1636582438 83.1000 2021-11-10 22:12:58 1636582378 82.8000 2021-11-10 22:11:58 1636582318 82.6000 2021-11-10 22:10:59 1636582259 82.5000 2021-11-10 22:09:58 1636582198 82.3000 2021-11-10 22:08:58 1636582138 81.9000 2021-11-10 22:07:58 1636582078 81.7000 2021-11-10 22:06:58 1636582018 81.5000 2021-11-10 22:05:59 1636581959 81.4000 2021-11-10 22:04:58 1636581898 81.2000 2021-11-10 22:03:58 1636581838 81.3000 2021-11-10 22:02:58 1636581778 81.2000 2021-11-10 22:01:59 1636581719 80.9000 2021-11-10 22:00:58 1636581658 81.2000 2021-11-10 21:59:58 1636581598 81.4000 2021-11-10 21:58:58 1636581538 81.8000 2021-11-10 21:57:59 1636581479 82.6000 2021-11-10 21:56:58 1636581418 82.7000 2021-11-10 21:55:58 1636581358 82.8000 2021-11-10 21:54:58 1636581298 82.6000 2021-11-10 21:53:58 1636581238 82.6000 2021-11-10 21:52:59 1636581179 82.5000 2021-11-10 21:51:58 1636581118 82.6000 2021-11-10 21:50:58 1636581058 82.5000 2021-11-10 21:49:58 1636580998 82.3000 2021-11-10 21:48:58 1636580938 81.7000 2021-11-10 21:47:58 1636580878 82.0000 2021-11-10 21:46:58 1636580818 82.1000 2021-11-10 21:45:58 1636580758 82.2000 2021-11-10 21:44:58 1636580698 82.3000 2021-11-10 21:43:59 1636580639 82.3000 2021-11-10 21:42:58 1636580578 82.2000 2021-11-10 21:41:58 1636580518 82.2000 2021-11-10 21:40:58 1636580458 82.3000 2021-11-10 21:39:59 1636580399 82.4000 2021-11-10 21:38:58 1636580338 82.6000 2021-11-10 21:37:58 1636580278 82.8000 2021-11-10 21:36:58 1636580218 83.0000 2021-11-10 21:35:58 1636580158 83.0000 2021-11-10 21:34:59 1636580099 83.2000 2021-11-10 21:33:58 1636580038 83.5000 2021-11-10 21:32:58 1636579978 83.6000 2021-11-10 21:31:58 1636579918 83.9000 2021-11-10 21:30:59 1636579859 84.2000 2021-11-10 21:29:58 1636579798 84.5000 2021-11-10 21:28:58 1636579738 84.6000 2021-11-10 21:27:58 1636579678 84.6000 2021-11-10 21:26:58 1636579618 84.6000 2021-11-10 21:25:59 1636579559 84.8000 2021-11-10 21:24:58 1636579498 84.8000 2021-11-10 21:23:58 1636579438 84.6000 2021-11-10 21:22:58 1636579378 84.7000 2021-11-10 21:21:59 1636579319 85.5000 2021-11-10 21:20:58 1636579258 85.5000 2021-11-10 21:19:58 1636579198 85.6000 2021-11-10 21:18:58 1636579138 85.5000 2021-11-10 21:17:58 1636579078 85.5000 2021-11-10 21:16:59 1636579019 85.3000 2021-11-10 21:15:58 1636578958 85.3000 2021-11-10 21:14:58 1636578898 85.4000 2021-11-10 21:13:58 1636578838 85.7000 2021-11-10 21:12:59 1636578779 85.9000 2021-11-10 21:11:58 1636578718 86.0000 2021-11-10 21:10:58 1636578658 86.1000 2021-11-10 21:09:58 1636578598 86.1000 2021-11-10 21:08:58 1636578538 86.2000 2021-11-10 21:07:59 1636578479 86.3000 2021-11-10 21:06:58 1636578418 86.3000 2021-11-10 21:05:58 1636578358 86.4000 2021-11-10 21:04:58 1636578298 86.9000 2021-11-10 21:03:59 1636578239 86.6000 2021-11-10 21:02:58 1636578178 87.0000 2021-11-10 21:01:58 1636578118 86.8000 2021-11-10 21:00:58 1636578058 86.1000 2021-11-10 20:59:58 1636577998 85.5000 2021-11-10 20:58:59 1636577939 85.1000 2021-11-10 20:57:58 1636577878 84.5000 2021-11-10 20:56:58 1636577818 84.0000 2021-11-10 20:55:58 1636577758 83.5000 2021-11-10 20:54:59 1636577699 83.2000 2021-11-10 20:53:58 1636577638 83.4000 2021-11-10 20:52:58 1636577578 83.4000 2021-11-10 20:51:58 1636577518 83.6000 2021-11-10 20:50:59 1636577459 83.8000 2021-11-10 20:49:58 1636577398 83.6000 2021-11-10 20:48:58 1636577338 83.5000 2021-11-10 20:47:58 1636577278 83.4000 2021-11-10 20:46:58 1636577218 83.3000 2021-11-10 20:45:59 1636577159 83.6000 2021-11-10 20:44:58 1636577098 83.7000 2021-11-10 20:43:58 1636577038 83.6000 2021-11-10 20:42:58 1636576978 83.9000 2021-11-10 20:41:59 1636576919 83.7000 2021-11-10 20:40:58 1636576858 84.0000 2021-11-10 20:39:58 1636576798 84.0000 2021-11-10 20:38:58 1636576738 84.5000 2021-11-10 20:37:58 1636576678 84.6000 2021-11-10 20:36:59 1636576619 84.8000 2021-11-10 20:35:58 1636576558 85.0000 2021-11-10 20:34:58 1636576498 85.1000 2021-11-10 20:33:58 1636576438 85.1000 2021-11-10 20:32:59 1636576379 85.2000 2021-11-10 20:31:58 1636576318 85.5000 2021-11-10 20:30:58 1636576258 85.7000 2021-11-10 20:29:58 1636576198 85.7000 2021-11-10 20:28:58 1636576138 85.8000 2021-11-10 20:27:59 1636576079 86.0000 2021-11-10 20:26:58 1636576018 86.0000 2021-11-10 20:25:58 1636575958 86.0000 2021-11-10 20:24:58 1636575898 86.1000 2021-11-10 20:23:59 1636575839 86.3000 2021-11-10 20:22:58 1636575778 86.4000 2021-11-10 20:21:58 1636575718 86.7000 2021-11-10 20:20:58 1636575658 87.1000 2021-11-10 20:19:59 1636575599 87.0000 2021-11-10 20:18:58 1636575538 87.1000 2021-11-10 20:17:58 1636575478 87.3000 2021-11-10 20:16:58 1636575418 87.5000 2021-11-10 20:15:59 1636575359 87.6000 2021-11-10 20:14:58 1636575298 87.6000 2021-11-10 20:13:58 1636575238 87.9000 2021-11-10 20:12:58 1636575178 88.0000 2021-11-10 20:11:58 1636575118 88.0000 2021-11-10 20:10:59 1636575059 88.2000 2021-11-10 20:09:58 1636574998 88.1000 2021-11-10 20:08:58 1636574938 88.0000 2021-11-10 20:07:58 1636574878 87.5000 2021-11-10 20:06:59 1636574819 87.3000 2021-11-10 20:05:58 1636574758 87.2000 2021-11-10 20:04:58 1636574698 87.5000 2021-11-10 20:03:58 1636574638 87.3000 2021-11-10 20:02:58 1636574578 87.0000 2021-11-10 20:01:59 1636574519 86.8000 2021-11-10 20:00:58 1636574458 86.2000 2021-11-10 19:59:58 1636574398 85.7000 2021-11-10 19:58:58 1636574338 85.0000 2021-11-10 19:57:59 1636574279 84.6000 2021-11-10 19:56:58 1636574218 84.2000 2021-11-10 19:55:58 1636574158 84.2000 2021-11-10 19:54:58 1636574098 84.5000 2021-11-10 19:53:58 1636574038 84.2000 2021-11-10 19:52:59 1636573979 84.1000 2021-11-10 19:51:58 1636573918 84.0000 2021-11-10 19:50:58 1636573858 83.6000 2021-11-10 19:49:58 1636573798 83.5000 2021-11-10 19:48:59 1636573739 83.3000 2021-11-10 19:47:58 1636573678 83.3000 2021-11-10 19:46:58 1636573618 83.4000 2021-11-10 19:45:58 1636573558 83.2000 2021-11-10 19:44:58 1636573498 83.2000 2021-11-10 19:43:59 1636573439 83.0000 2021-11-10 19:42:58 1636573378 82.5000 2021-11-10 19:41:58 1636573318 82.6000 2021-11-10 19:40:58 1636573258 82.6000 2021-11-10 19:39:59 1636573199 82.6000 2021-11-10 19:38:58 1636573138 82.6000 2021-11-10 19:37:58 1636573078 82.7000 2021-11-10 19:36:58 1636573018 82.8000 2021-11-10 19:35:59 1636572959 83.1000 2021-11-10 19:34:58 1636572898 83.3000 2021-11-10 19:33:58 1636572838 83.7000 2021-11-10 19:32:58 1636572778 83.7000 2021-11-10 19:31:58 1636572718 83.7000 2021-11-10 19:30:59 1636572659 83.6000 2021-11-10 19:29:58 1636572598 83.5000 2021-11-10 19:28:58 1636572538 83.6000 2021-11-10 19:27:58 1636572478 83.5000 2021-11-10 19:26:59 1636572419 83.6000 2021-11-10 19:25:58 1636572358 83.6000 2021-11-10 19:24:58 1636572298 83.7000 2021-11-10 19:23:58 1636572238 83.7000 2021-11-10 19:22:58 1636572178 83.7000 2021-11-10 19:21:59 1636572119 83.6000 2021-11-10 19:20:58 1636572058 83.3000 2021-11-10 19:19:58 1636571998 83.1000 2021-11-10 19:18:58 1636571938 82.8000 2021-11-10 19:17:59 1636571879 82.7000 2021-11-10 19:16:58 1636571818 82.7000 2021-11-10 19:15:58 1636571758 82.7000 2021-11-10 19:14:58 1636571698 82.7000 2021-11-10 19:13:59 1636571639 82.6000 2021-11-10 19:12:58 1636571578 82.4000 2021-11-10 19:11:58 1636571518 82.1000 2021-11-10 19:10:58 1636571458 81.7000 2021-11-10 19:09:58 1636571398 81.7000 2021-11-10 19:08:59 1636571339 81.6000 2021-11-10 19:07:58 1636571278 81.3000 2021-11-10 19:06:58 1636571218 81.2000 2021-11-10 19:05:58 1636571158 80.6000 2021-11-10 19:04:59 1636571099 80.5000 2021-11-10 19:03:58 1636571038 81.0000 2021-11-10 19:02:58 1636570978 81.5000 2021-11-10 19:01:58 1636570918 81.6000 2021-11-10 19:00:58 1636570858 81.5000 2021-11-10 18:59:59 1636570799 81.1000 2021-11-10 18:58:58 1636570738 80.9000 2021-11-10 18:57:58 1636570678 81.1000 2021-11-10 18:56:58 1636570618 81.1000 2021-11-10 18:55:59 1636570559 80.8000 2021-11-10 18:54:58 1636570498 80.3000 2021-11-10 18:53:58 1636570438 79.7000 2021-11-10 18:52:58 1636570378 79.2000 2021-11-10 18:51:58 1636570318 79.1000 2021-11-10 18:50:59 1636570259 79.0000 2021-11-10 18:49:58 1636570198 79.1000 2021-11-10 18:48:58 1636570138 79.2000 2021-11-10 18:47:58 1636570078 79.3000 2021-11-10 18:46:59 1636570019 79.3000 2021-11-10 18:45:58 1636569958 79.0000 2021-11-10 18:44:58 1636569898 79.1000 2021-11-10 18:43:58 1636569838 78.7000 2021-11-10 18:42:58 1636569778 78.6000 2021-11-10 18:41:59 1636569719 78.7000 2021-11-10 18:40:58 1636569658 78.6000 2021-11-10 18:39:58 1636569598 78.7000 2021-11-10 18:38:58 1636569538 79.2000 2021-11-10 18:37:59 1636569479 79.2000 2021-11-10 18:36:58 1636569418 79.2000 2021-11-10 18:35:58 1636569358 79.2000 2021-11-10 18:34:58 1636569298 79.1000 2021-11-10 18:33:59 1636569239 79.1000 2021-11-10 18:32:58 1636569178 79.4000 2021-11-10 18:31:58 1636569118 79.4000 2021-11-10 18:30:58 1636569058 79.5000 2021-11-10 18:29:58 1636568998 79.3000 2021-11-10 18:28:59 1636568939 79.1000 2021-11-10 18:27:58 1636568878 79.2000 2021-11-10 18:26:58 1636568818 79.2000 2021-11-10 18:25:58 1636568758 79.2000 2021-11-10 18:24:59 1636568699 79.0000 2021-11-10 18:23:58 1636568638 78.5000 2021-11-10 18:22:58 1636568578 78.2000 2021-11-10 18:21:58 1636568518 77.9000 2021-11-10 18:20:59 1636568459 78.1000 2021-11-10 18:19:58 1636568398 78.0000 2021-11-10 18:18:58 1636568338 78.0000 2021-11-10 18:17:58 1636568278 77.9000 2021-11-10 18:16:58 1636568218 77.9000 2021-11-10 18:15:59 1636568159 77.8000 2021-11-10 18:14:58 1636568098 77.9000 2021-11-10 18:13:58 1636568038 77.9000 2021-11-10 18:12:58 1636567978 78.0000 2021-11-10 18:11:59 1636567919 78.0000 2021-11-10 18:10:58 1636567858 78.2000 2021-11-10 18:09:58 1636567798 78.3000 2021-11-10 18:08:58 1636567738 78.1000 2021-11-10 18:07:59 1636567679 78.2000 2021-11-10 18:06:58 1636567618 78.2000 2021-11-10 18:05:58 1636567558 78.2000 2021-11-10 18:04:58 1636567498 78.1000 2021-11-10 18:03:58 1636567438 78.1000 2021-11-10 18:02:59 1636567379 78.2000 2021-11-10 18:01:58 1636567318 78.1000 2021-11-10 18:00:58 1636567258 77.7000 2021-11-10 17:59:58 1636567198 77.5000 2021-11-10 17:58:59 1636567139 77.2000 2021-11-10 17:57:58 1636567078 77.1000 2021-11-10 17:56:58 1636567018 77.0000 2021-11-10 17:55:58 1636566958 77.0000 2021-11-10 17:54:58 1636566898 77.1000 2021-11-10 17:53:59 1636566839 77.1000 2021-11-10 17:52:58 1636566778 77.1000 2021-11-10 17:51:58 1636566718 76.8000 2021-11-10 17:50:58 1636566658 76.8000 2021-11-10 17:49:59 1636566599 76.5000 2021-11-10 17:48:58 1636566538 76.5000 2021-11-10 17:47:58 1636566478 76.4000 2021-11-10 17:46:58 1636566418 76.4000 2021-11-10 17:45:59 1636566359 76.2000 2021-11-10 17:44:58 1636566298 76.3000 2021-11-10 17:43:58 1636566238 76.3000 2021-11-10 17:42:58 1636566178 76.6000 2021-11-10 17:41:58 1636566118 76.8000 2021-11-10 17:40:59 1636566059 76.6000 2021-11-10 17:39:58 1636565998 76.3000 2021-11-10 17:38:58 1636565938 75.8000 2021-11-10 17:37:58 1636565878 75.7000 2021-11-10 17:36:59 1636565819 75.7000 2021-11-10 17:35:58 1636565758 75.9000 2021-11-10 17:34:58 1636565698 76.0000 2021-11-10 17:33:58 1636565638 76.2000 2021-11-10 17:32:58 1636565578 76.2000 2021-11-10 17:31:59 1636565519 76.5000 2021-11-10 17:30:58 1636565458 76.6000 2021-11-10 17:29:58 1636565398 76.3000 2021-11-10 17:28:58 1636565338 76.2000 2021-11-10 17:27:59 1636565279 76.1000 2021-11-10 17:26:58 1636565218 75.9000 2021-11-10 17:25:58 1636565158 75.9000 2021-11-10 17:24:58 1636565098 76.2000 2021-11-10 17:23:59 1636565039 75.9000 2021-11-10 17:22:58 1636564978 76.0000 2021-11-10 17:21:58 1636564918 75.9000 2021-11-10 17:20:58 1636564858 75.9000 2021-11-10 17:19:58 1636564798 75.7000 2021-11-10 17:18:59 1636564739 75.8000 2021-11-10 17:17:58 1636564678 75.8000 2021-11-10 17:16:58 1636564618 75.8000 2021-11-10 17:15:58 1636564558 75.7000 2021-11-10 17:14:59 1636564499 75.3000 2021-11-10 17:13:58 1636564438 75.1000 2021-11-10 17:12:58 1636564378 74.9000 2021-11-10 17:11:58 1636564318 74.9000 2021-11-10 17:10:58 1636564258 74.6000 2021-11-10 17:09:59 1636564199 74.6000 2021-11-10 17:08:58 1636564138 74.5000 2021-11-10 17:07:58 1636564078 74.6000 2021-11-10 17:06:58 1636564018 74.4000 2021-11-10 17:05:59 1636563959 74.5000 2021-11-10 17:04:58 1636563898 74.6000 2021-11-10 17:03:58 1636563838 74.3000 2021-11-10 17:02:58 1636563778 74.6000 2021-11-10 17:01:58 1636563718 74.6000 2021-11-10 17:00:59 1636563659 74.4000 2021-11-10 16:59:58 1636563598 74.3000 2021-11-10 16:58:58 1636563538 74.4000 2021-11-10 16:57:58 1636563478 74.4000 2021-11-10 16:56:59 1636563419 74.7000 2021-11-10 16:55:58 1636563358 75.0000 2021-11-10 16:54:58 1636563298 75.2000 2021-11-10 16:53:58 1636563238 75.1000 2021-11-10 16:52:58 1636563178 75.7000 2021-11-10 16:51:59 1636563119 76.5000 2021-11-10 16:50:58 1636563058 77.0000 2021-11-10 16:49:58 1636562998 77.0000 2021-11-10 16:48:58 1636562938 77.2000 2021-11-10 16:47:59 1636562879 77.3000 2021-11-10 16:46:58 1636562818 78.4000 2021-11-10 16:45:58 1636562758 78.7000 2021-11-10 16:44:58 1636562698 78.6000 2021-11-10 16:43:58 1636562638 78.7000 2021-11-10 16:42:59 1636562579 79.0000 2021-11-10 16:41:58 1636562518 79.2000 2021-11-10 16:40:58 1636562458 79.3000 2021-11-10 16:39:58 1636562398 79.4000 2021-11-10 16:38:59 1636562339 79.3000 2021-11-10 16:37:58 1636562278 79.6000 2021-11-10 16:36:58 1636562218 79.4000 2021-11-10 16:35:58 1636562158 79.1000 2021-11-10 16:34:58 1636562098 79.0000 2021-11-10 16:33:59 1636562039 79.0000 2021-11-10 16:32:58 1636561978 78.6000 2021-11-10 16:31:58 1636561918 78.2000 2021-11-10 16:30:58 1636561858 78.2000 2021-11-10 16:29:59 1636561799 78.0000 2021-11-10 16:28:58 1636561738 78.1000 2021-11-10 16:27:58 1636561678 78.1000 2021-11-10 16:26:58 1636561618 77.9000 2021-11-10 16:25:58 1636561558 78.6000 2021-11-10 16:24:59 1636561499 78.3000 2021-11-10 16:23:58 1636561438 78.7000 2021-11-10 16:22:58 1636561378 78.3000 2021-11-10 16:21:58 1636561318 78.4000 2021-11-10 16:20:59 1636561259 78.4000 2021-11-10 16:19:58 1636561198 78.3000 2021-11-10 16:18:58 1636561138 78.3000 2021-11-10 16:17:58 1636561078 78.3000 2021-11-10 16:16:59 1636561019 77.6000 2021-11-10 16:15:58 1636560958 77.3000 2021-11-10 16:14:58 1636560898 77.6000 2021-11-10 16:13:58 1636560838 78.2000 2021-11-10 16:12:58 1636560778 78.2000 2021-11-10 16:11:59 1636560719 78.1000 2021-11-10 16:10:58 1636560658 77.9000 2021-11-10 16:09:58 1636560598 78.3000 2021-11-10 16:08:58 1636560538 78.4000 2021-11-10 16:07:58 1636560478 78.2000 2021-11-10 16:06:59 1636560419 77.5000 2021-11-10 16:05:58 1636560358 76.9000 2021-11-10 16:04:58 1636560298 76.1000 2021-11-10 16:03:58 1636560238 75.9000 2021-11-10 16:02:59 1636560179 75.8000 2021-11-10 16:01:58 1636560118 75.6000 2021-11-10 16:00:58 1636560058 75.3000 2021-11-10 15:59:58 1636559998 75.1000 2021-11-10 15:58:59 1636559939 74.9000 2021-11-10 15:57:58 1636559878 74.7000 2021-11-10 15:56:58 1636559818 74.6000 2021-11-10 15:55:58 1636559758 74.6000 2021-11-10 15:54:58 1636559698 74.3000 2021-11-10 15:53:59 1636559639 74.6000 2021-11-10 15:52:58 1636559578 74.7000 2021-11-10 15:51:58 1636559518 74.8000 2021-11-10 15:50:58 1636559458 75.6000 2021-11-10 15:49:59 1636559399 76.1000 2021-11-10 15:48:58 1636559338 76.7000 2021-11-10 15:47:58 1636559278 76.5000 2021-11-10 15:46:58 1636559218 76.3000 2021-11-10 15:45:58 1636559158 77.0000 2021-11-10 15:44:59 1636559099 76.7000 2021-11-10 15:43:58 1636559038 76.8000 2021-11-10 15:42:58 1636558978 76.0000 2021-11-10 15:41:58 1636558918 76.9000 2021-11-10 15:40:59 1636558859 76.7000 2021-11-10 15:39:58 1636558798 76.9000 2021-11-10 15:38:58 1636558738 76.5000 2021-11-10 15:37:58 1636558678 76.3000 2021-11-10 15:36:58 1636558618 76.2000 2021-11-10 15:35:59 1636558559 76.6000 2021-11-10 15:34:58 1636558498 76.1000 2021-11-10 15:33:58 1636558438 75.7000 2021-11-10 15:32:58 1636558378 75.8000 2021-11-10 15:31:59 1636558319 75.2000 2021-11-10 15:30:58 1636558258 75.1000 2021-11-10 15:29:58 1636558198 74.8000 2021-11-10 15:28:58 1636558138 74.8000 2021-11-10 15:27:58 1636558078 74.9000 2021-11-10 15:26:59 1636558019 75.0000 2021-11-10 15:25:58 1636557958 74.9000 2021-11-10 15:24:58 1636557898 75.1000 2021-11-10 15:23:58 1636557838 74.9000 2021-11-10 15:22:59 1636557779 74.9000 2021-11-10 15:21:58 1636557718 75.1000 2021-11-10 15:20:58 1636557658 74.6000 2021-11-10 15:19:58 1636557598 74.0000 2021-11-10 15:18:59 1636557539 74.4000 2021-11-10 15:17:58 1636557478 74.7000 2021-11-10 15:16:58 1636557418 74.0000 2021-11-10 15:15:58 1636557358 74.2000 2021-11-10 15:14:58 1636557298 73.9000 2021-11-10 15:13:59 1636557239 73.6000 2021-11-10 15:12:58 1636557178 73.6000 2021-11-10 15:11:58 1636557118 73.5000 2021-11-10 15:10:58 1636557058 73.9000 2021-11-10 15:09:59 1636556999 73.6000 2021-11-10 15:08:58 1636556938 73.5000 2021-11-10 15:07:58 1636556878 73.1000 2021-11-10 15:06:58 1636556818 72.6000 2021-11-10 15:05:58 1636556758 73.2000 2021-11-10 15:04:59 1636556699 73.0000 2021-11-10 15:03:58 1636556638 73.0000 2021-11-10 15:02:58 1636556578 72.6000 2021-11-10 15:01:58 1636556518 73.0000 2021-11-10 15:00:59 1636556459 73.4000 2021-11-10 14:59:58 1636556398 73.1000 2021-11-10 14:58:58 1636556338 73.2000 2021-11-10 14:57:58 1636556278 74.2000 2021-11-10 14:56:58 1636556218 73.7000 2021-11-10 14:55:59 1636556159 73.6000 2021-11-10 14:54:58 1636556098 73.9000 2021-11-10 14:53:58 1636556038 74.4000 2021-11-10 14:52:58 1636555978 74.6000 2021-11-10 14:51:59 1636555919 74.1000 2021-11-10 14:50:58 1636555858 73.2000 2021-11-10 14:49:58 1636555798 73.4000 2021-11-10 14:48:58 1636555738 73.9000 2021-11-10 14:47:58 1636555678 73.1000 2021-11-10 14:46:59 1636555619 73.8000 2021-11-10 14:45:58 1636555558 74.0000 2021-11-10 14:44:58 1636555498 73.8000 2021-11-10 14:43:58 1636555438 74.5000 2021-11-10 14:42:59 1636555379 74.3000 2021-11-10 14:41:58 1636555318 73.7000 2021-11-10 14:40:58 1636555258 74.7000 2021-11-10 14:39:58 1636555198 74.8000 2021-11-10 14:38:59 1636555139 75.7000 2021-11-10 14:37:58 1636555078 74.8000 2021-11-10 14:36:58 1636555018 74.7000 2021-11-10 14:35:58 1636554958 75.1000 2021-11-10 14:34:58 1636554898 76.2000 2021-11-10 14:33:59 1636554839 75.3000 2021-11-10 14:32:58 1636554778 74.9000 2021-11-10 14:31:58 1636554718 74.5000 2021-11-10 14:30:58 1636554658 74.5000 2021-11-10 14:29:59 1636554599 74.0000 2021-11-10 14:28:58 1636554538 73.9000 2021-11-10 14:27:58 1636554478 74.2000 2021-11-10 14:26:58 1636554418 73.8000 2021-11-10 14:25:58 1636554358 73.1000 2021-11-10 14:24:59 1636554299 73.1000 2021-11-10 14:23:58 1636554238 72.7000 2021-11-10 14:22:58 1636554178 73.1000 2021-11-10 14:21:58 1636554118 71.8000 2021-11-10 14:20:59 1636554059 72.6000 2021-11-10 14:19:58 1636553998 71.9000 2021-11-10 14:18:58 1636553938 71.9000 2021-11-10 14:17:58 1636553878 72.9000 2021-11-10 14:16:58 1636553818 73.4000 2021-11-10 14:15:59 1636553759 74.2000 2021-11-10 14:14:58 1636553698 75.0000 2021-11-10 14:13:58 1636553638 74.2000 2021-11-10 14:12:58 1636553578 76.3000 2021-11-10 14:11:59 1636553519 76.1000 2021-11-10 14:10:58 1636553458 75.9000 2021-11-10 14:09:58 1636553398 76.0000 2021-11-10 14:08:58 1636553338 75.8000 2021-11-10 14:07:58 1636553278 76.9000 2021-11-10 14:06:59 1636553219 75.6000 2021-11-10 14:05:58 1636553158 75.9000 2021-11-10 14:04:58 1636553098 75.0000 2021-11-10 14:03:58 1636553038 75.3000 2021-11-10 14:02:59 1636552979 76.6000 2021-11-10 14:01:58 1636552918 75.9000 2021-11-10 14:00:58 1636552858 75.2000 2021-11-10 13:59:58 1636552798 74.5000 2021-11-10 13:58:58 1636552738 74.1000 2021-11-10 13:57:59 1636552679 74.3000 2021-11-10 13:56:58 1636552618 75.1000 2021-11-10 13:55:58 1636552558 75.1000 2021-11-10 13:54:58 1636552498 74.7000 2021-11-10 13:53:59 1636552439 75.0000 2021-11-10 13:52:58 1636552378 75.7000 2021-11-10 13:51:58 1636552318 75.3000 2021-11-10 13:50:58 1636552258 75.4000 2021-11-10 13:49:59 1636552199 74.3000 2021-11-10 13:48:58 1636552138 74.9000 2021-11-10 13:47:58 1636552078 75.9000 2021-11-10 13:46:58 1636552018 76.0000 2021-11-10 13:45:58 1636551958 75.9000 2021-11-10 13:44:59 1636551899 74.5000 2021-11-10 13:43:58 1636551838 74.5000 2021-11-10 13:42:58 1636551778 74.1000 2021-11-10 13:41:58 1636551718 74.3000 2021-11-10 13:40:59 1636551659 74.3000 2021-11-10 13:39:58 1636551598 73.8000 2021-11-10 13:38:58 1636551538 74.2000 2021-11-10 13:37:58 1636551478 75.6000 2021-11-10 13:36:58 1636551418 75.1000 2021-11-10 13:35:59 1636551359 74.7000 2021-11-10 13:34:58 1636551298 73.7000 2021-11-10 13:33:58 1636551238 73.7000 2021-11-10 13:32:58 1636551178 74.4000 2021-11-10 13:31:59 1636551119 74.8000 2021-11-10 13:30:58 1636551058 74.8000 2021-11-10 13:29:58 1636550998 75.4000 2021-11-10 13:28:58 1636550938 75.1000 2021-11-10 13:27:58 1636550878 73.8000 2021-11-10 13:26:58 1636550818 74.1000 2021-11-10 13:25:58 1636550758 73.6000 2021-11-10 13:24:58 1636550698 72.7000 2021-11-10 13:23:58 1636550638 73.7000 2021-11-10 13:22:59 1636550579 74.8000 2021-11-10 13:21:58 1636550518 74.0000 2021-11-10 13:20:58 1636550458 72.5000 2021-11-10 13:19:58 1636550398 73.4000 2021-11-10 13:18:59 1636550339 72.3000 2021-11-10 13:17:58 1636550278 72.6000 2021-11-10 13:16:58 1636550218 72.7000 2021-11-10 13:15:58 1636550158 72.7000 2021-11-10 13:14:58 1636550098 72.8000 2021-11-10 13:13:59 1636550039 72.3000 2021-11-10 13:12:58 1636549978 71.7000 2021-11-10 13:11:58 1636549918 74.5000 2021-11-10 13:10:58 1636549858 74.0000 2021-11-10 13:09:59 1636549799 73.1000 2021-11-10 13:08:58 1636549738 72.4000 2021-11-10 13:07:58 1636549678 72.8000 2021-11-10 13:06:58 1636549618 73.0000 2021-11-10 13:05:58 1636549558 74.2000 2021-11-10 13:04:59 1636549499 73.0000 2021-11-10 13:03:58 1636549438 72.6000 2021-11-10 13:02:58 1636549378 72.8000 2021-11-10 13:01:58 1636549318 72.7000 2021-11-10 13:00:59 1636549259 72.7000 2021-11-10 12:59:58 1636549198 71.5000 2021-11-10 12:58:58 1636549138 73.0000 2021-11-10 12:57:58 1636549078 72.0000 2021-11-10 12:56:58 1636549018 72.2000 2021-11-10 12:55:59 1636548959 71.7000 2021-11-10 12:54:58 1636548898 72.5000 2021-11-10 12:53:58 1636548838 72.7000 2021-11-10 12:52:58 1636548778 73.5000 2021-11-10 12:51:59 1636548719 72.6000 2021-11-10 12:50:58 1636548658 72.6000 2021-11-10 12:49:58 1636548598 73.0000 2021-11-10 12:48:58 1636548538 72.6000 2021-11-10 12:47:58 1636548478 72.1000 2021-11-10 12:46:59 1636548419 72.3000 2021-11-10 12:45:58 1636548358 71.0000 2021-11-10 12:44:58 1636548298 70.7000 2021-11-10 12:43:58 1636548238 71.5000 2021-11-10 12:42:59 1636548179 73.7000 2021-11-10 12:41:58 1636548118 73.6000 2021-11-10 12:40:58 1636548058 74.0000 2021-11-10 12:39:58 1636547998 74.4000 2021-11-10 12:38:59 1636547939 73.8000 2021-11-10 12:37:58 1636547878 73.9000 2021-11-10 12:36:58 1636547818 73.6000 2021-11-10 12:35:58 1636547758 72.6000 2021-11-10 12:34:58 1636547698 73.6000 2021-11-10 12:33:59 1636547639 72.8000 2021-11-10 12:32:58 1636547578 74.1000 2021-11-10 12:31:58 1636547518 73.7000 2021-11-10 12:30:58 1636547458 73.1000 2021-11-10 12:29:59 1636547399 72.9000 2021-11-10 12:28:58 1636547338 70.8000 2021-11-10 12:27:58 1636547278 71.6000 2021-11-10 12:26:58 1636547218 74.5000 2021-11-10 12:25:58 1636547158 74.4000 2021-11-10 12:24:59 1636547099 72.5000 2021-11-10 12:23:58 1636547038 72.1000 2021-11-10 12:22:58 1636546978 70.7000 2021-11-10 12:21:58 1636546918 73.8000 2021-11-10 12:20:59 1636546859 74.6000 2021-11-10 12:19:58 1636546798 74.6000 2021-11-10 12:18:58 1636546738 75.0000 2021-11-10 12:17:58 1636546678 73.8000 2021-11-10 12:16:58 1636546618 73.4000 2021-11-10 12:15:59 1636546559 75.8000 2021-11-10 12:14:58 1636546498 76.6000 2021-11-10 12:13:58 1636546438 77.9000 2021-11-10 12:12:58 1636546378 77.4000 2021-11-10 12:11:59 1636546319 76.8000 2021-11-10 12:10:58 1636546258 76.4000 2021-11-10 12:09:58 1636546198 76.6000 2021-11-10 12:08:58 1636546138 77.8000 2021-11-10 12:07:59 1636546079 77.3000 2021-11-10 12:06:58 1636546018 77.3000 2021-11-10 12:05:58 1636545958 78.7000 2021-11-10 12:04:58 1636545898 78.0000 2021-11-10 12:03:58 1636545838 77.4000 2021-11-10 12:02:59 1636545779 74.5000 2021-11-10 12:01:58 1636545718 77.1000 2021-11-10 12:00:58 1636545658 80.1000 2021-11-10 11:59:58 1636545598 77.4000 2021-11-10 11:58:59 1636545539 78.3000 2021-11-10 11:57:58 1636545478 79.4000 2021-11-10 11:56:58 1636545418 78.4000 2021-11-10 11:55:58 1636545358 79.1000 2021-11-10 11:54:59 1636545299 80.4000 2021-11-10 11:53:58 1636545238 77.1000 2021-11-10 11:52:58 1636545178 80.4000 2021-11-10 11:51:58 1636545118 78.5000 2021-11-10 11:50:58 1636545058 80.2000 2021-11-10 11:49:59 1636544999 79.3000 2021-11-10 11:48:58 1636544938 76.6000 2021-11-10 11:47:58 1636544878 80.5000 2021-11-10 11:46:58 1636544818 78.3000 2021-11-10 11:45:59 1636544759 79.0000 2021-11-10 11:44:58 1636544698 76.3000 2021-11-10 11:43:58 1636544638 77.9000 2021-11-10 11:42:58 1636544578 78.7000 2021-11-10 11:41:58 1636544518 80.0000 2021-11-10 11:40:59 1636544459 79.8000 2021-11-10 11:39:58 1636544398 79.5000 2021-11-10 11:38:58 1636544338 80.1000 2021-11-10 11:37:58 1636544278 79.5000 2021-11-10 11:36:59 1636544219 77.1000 2021-11-10 11:35:58 1636544158 77.8000 2021-11-10 11:34:58 1636544098 77.3000 2021-11-10 11:33:58 1636544038 78.6000 2021-11-10 11:32:59 1636543979 78.6000 2021-11-10 11:31:58 1636543918 78.1000 2021-11-10 11:30:58 1636543858 77.6000 2021-11-10 11:29:58 1636543798 76.8000 2021-11-10 11:28:58 1636543738 78.0000 2021-11-10 11:27:59 1636543679 77.0000 2021-11-10 11:26:58 1636543618 77.2000 2021-11-10 11:25:58 1636543558 77.2000 2021-11-10 11:24:58 1636543498 78.6000 2021-11-10 11:23:59 1636543439 78.6000 2021-11-10 11:22:58 1636543378 78.6000 2021-11-10 11:21:58 1636543318 78.7000 2021-11-10 11:20:58 1636543258 79.1000 2021-11-10 11:19:58 1636543198 77.4000 2021-11-10 11:18:59 1636543139 77.0000 2021-11-10 11:17:58 1636543078 76.0000 2021-11-10 11:16:58 1636543018 74.9000 2021-11-10 11:15:58 1636542958 76.2000 2021-11-10 11:14:59 1636542899 75.1000 2021-11-10 11:13:58 1636542838 78.0000 2021-11-10 11:12:58 1636542778 78.1000 2021-11-10 11:11:58 1636542718 76.5000 2021-11-10 11:10:58 1636542658 77.3000 2021-11-10 11:09:59 1636542599 75.9000 2021-11-10 11:08:58 1636542538 77.2000 2021-11-10 11:07:58 1636542478 78.2000 2021-11-10 11:06:58 1636542418 78.6000 2021-11-10 11:05:59 1636542359 77.3000 2021-11-10 11:04:58 1636542298 77.7000 2021-11-10 11:03:58 1636542238 78.2000 2021-11-10 11:02:58 1636542178 77.3000 2021-11-10 11:01:59 1636542119 79.1000 2021-11-10 11:00:58 1636542058 78.8000 2021-11-10 10:59:58 1636541998 78.0000 2021-11-10 10:58:58 1636541938 77.4000 2021-11-10 10:57:58 1636541878 78.2000 2021-11-10 10:56:59 1636541819 78.2000 2021-11-10 10:55:58 1636541758 77.4000 2021-11-10 10:54:58 1636541698 76.9000 2021-11-10 10:53:58 1636541638 76.5000 2021-11-10 10:52:59 1636541579 76.5000 2021-11-10 10:51:58 1636541518 76.3000 2021-11-10 10:50:58 1636541458 76.5000 2021-11-10 10:49:58 1636541398 77.1000 2021-11-10 10:48:58 1636541338 76.7000 2021-11-10 10:47:59 1636541279 77.1000 2021-11-10 10:46:58 1636541218 76.4000 2021-11-10 10:45:58 1636541158 75.3000 2021-11-10 10:44:58 1636541098 75.1000 2021-11-10 10:43:59 1636541039 76.7000 2021-11-10 10:42:58 1636540978 78.3000 2021-11-10 10:41:58 1636540918 76.6000 2021-11-10 10:40:58 1636540858 74.1000 2021-11-10 10:39:58 1636540798 73.8000 2021-11-10 10:38:59 1636540739 74.7000 2021-11-10 10:37:58 1636540678 75.4000 2021-11-10 10:36:58 1636540618 76.8000 2021-11-10 10:35:58 1636540558 75.6000 2021-11-10 10:34:59 1636540499 76.2000 2021-11-10 10:33:58 1636540438 76.8000 2021-11-10 10:32:58 1636540378 78.2000 2021-11-10 10:31:58 1636540318 76.8000 2021-11-10 10:30:58 1636540258 77.2000 2021-11-10 10:29:59 1636540199 76.7000 2021-11-10 10:28:58 1636540138 74.7000 2021-11-10 10:27:58 1636540078 73.7000 2021-11-10 10:26:58 1636540018 76.4000 2021-11-10 10:25:59 1636539959 75.1000 2021-11-10 10:24:58 1636539898 77.3000 2021-11-10 10:23:58 1636539838 77.2000 2021-11-10 10:22:58 1636539778 77.5000 2021-11-10 10:21:58 1636539718 77.7000 2021-11-10 10:20:59 1636539659 78.4000 2021-11-10 10:19:58 1636539598 78.4000 2021-11-10 10:18:58 1636539538 77.5000 2021-11-10 10:17:58 1636539478 77.8000 2021-11-10 10:16:59 1636539419 77.6000 2021-11-10 10:15:58 1636539358 79.3000 2021-11-10 10:14:58 1636539298 78.4000 2021-11-10 10:13:58 1636539238 79.3000 2021-11-10 10:12:59 1636539179 78.3000 2021-11-10 10:11:58 1636539118 79.0000 2021-11-10 10:10:58 1636539058 79.6000 2021-11-10 10:09:58 1636538998 80.2000 2021-11-10 10:08:58 1636538938 80.3000 2021-11-10 10:07:59 1636538879 78.9000 2021-11-10 10:06:58 1636538818 79.3000 2021-11-10 10:05:58 1636538758 78.6000 2021-11-10 10:04:58 1636538698 79.4000 2021-11-10 10:03:59 1636538639 79.7000 2021-11-10 10:02:58 1636538578 80.1000 2021-11-10 10:01:58 1636538518 79.1000 2021-11-10 10:00:58 1636538458 79.5000 2021-11-10 09:59:58 1636538398 79.9000 2021-11-10 09:58:59 1636538339 80.5000 2021-11-10 09:57:58 1636538278 80.4000 2021-11-10 09:56:58 1636538218 80.2000 2021-11-10 09:55:58 1636538158 80.2000 2021-11-10 09:54:59 1636538099 80.1000 2021-11-10 09:53:58 1636538038 80.7000 2021-11-10 09:52:58 1636537978 81.1000 2021-11-10 09:51:58 1636537918 80.6000 2021-11-10 09:50:58 1636537858 80.2000 2021-11-10 09:49:59 1636537799 79.2000 2021-11-10 09:48:58 1636537738 80.2000 2021-11-10 09:47:58 1636537678 79.4000 2021-11-10 09:46:58 1636537618 80.2000 2021-11-10 09:45:59 1636537559 79.8000 2021-11-10 09:44:58 1636537498 79.4000 2021-11-10 09:43:58 1636537438 79.2000 2021-11-10 09:42:58 1636537378 77.2000 2021-11-10 09:41:58 1636537318 78.5000 2021-11-10 09:40:59 1636537259 78.1000 2021-11-10 09:39:58 1636537198 78.0000 2021-11-10 09:38:58 1636537138 79.2000 2021-11-10 09:37:58 1636537078 80.7000 2021-11-10 09:36:59 1636537019 84.0000 2021-11-10 09:35:58 1636536958 80.4000 2021-11-10 09:34:58 1636536898 81.3000 2021-11-10 09:33:58 1636536838 81.7000 2021-11-10 09:32:59 1636536779 80.8000 2021-11-10 09:31:58 1636536718 82.5000 2021-11-10 09:30:58 1636536658 81.6000 2021-11-10 09:29:58 1636536598 82.5000 2021-11-10 09:28:58 1636536538 83.8000 2021-11-10 09:27:59 1636536479 83.1000 2021-11-10 09:26:58 1636536418 82.9000 2021-11-10 09:25:58 1636536358 83.9000 2021-11-10 09:24:58 1636536298 83.9000 2021-11-10 09:23:59 1636536239 83.0000 2021-11-10 09:22:58 1636536178 83.1000 2021-11-10 09:21:58 1636536118 83.4000 2021-11-10 09:20:58 1636536058 82.6000 2021-11-10 09:19:58 1636535998 83.5000 2021-11-10 09:18:59 1636535939 83.1000 2021-11-10 09:17:58 1636535878 83.7000 2021-11-10 09:16:58 1636535818 83.7000 2021-11-10 09:15:58 1636535758 84.3000 2021-11-10 09:14:59 1636535699 84.2000 2021-11-10 09:13:58 1636535638 84.0000 2021-11-10 09:12:58 1636535578 84.2000 2021-11-10 09:11:58 1636535518 84.6000 2021-11-10 09:10:58 1636535458 84.3000 2021-11-10 09:09:59 1636535399 85.3000 2021-11-10 09:08:58 1636535338 85.5000 2021-11-10 09:07:58 1636535278 85.6000 2021-11-10 09:06:58 1636535218 85.7000 2021-11-10 09:05:59 1636535159 85.8000 2021-11-10 09:04:58 1636535098 85.7000 2021-11-10 09:03:58 1636535038 85.6000 2021-11-10 09:02:58 1636534978 85.0000 2021-11-10 09:01:59 1636534919 85.2000 2021-11-10 09:00:58 1636534858 85.6000 2021-11-10 08:59:58 1636534798 85.4000 2021-11-10 08:58:58 1636534738 85.0000 2021-11-10 08:57:58 1636534678 85.6000 2021-11-10 08:56:59 1636534619 84.7000 2021-11-10 08:55:58 1636534558 84.9000 2021-11-10 08:54:58 1636534498 86.0000 2021-11-10 08:53:58 1636534438 85.5000 2021-11-10 08:52:59 1636534379 85.5000 2021-11-10 08:51:58 1636534318 86.3000 2021-11-10 08:50:58 1636534258 86.3000 2021-11-10 08:49:58 1636534198 86.0000 2021-11-10 08:48:58 1636534138 86.2000 2021-11-10 08:47:59 1636534079 87.2000 2021-11-10 08:46:58 1636534018 86.8000 2021-11-10 08:45:58 1636533958 86.3000 2021-11-10 08:44:58 1636533898 86.6000 2021-11-10 08:43:59 1636533839 87.0000 2021-11-10 08:42:58 1636533778 86.7000 2021-11-10 08:41:58 1636533718 86.7000 2021-11-10 08:40:58 1636533658 86.7000 2021-11-10 08:39:59 1636533599 86.9000 2021-11-10 08:38:58 1636533538 86.7000 2021-11-10 08:37:58 1636533478 86.6000 2021-11-10 08:36:58 1636533418 86.9000 2021-11-10 08:35:58 1636533358 87.1000 2021-11-10 08:34:59 1636533299 86.7000 2021-11-10 08:33:58 1636533238 86.3000 2021-11-10 08:32:58 1636533178 86.6000 2021-11-10 08:31:58 1636533118 86.7000 2021-11-10 08:30:59 1636533059 86.9000 2021-11-10 08:29:58 1636532998 86.8000 2021-11-10 08:28:58 1636532938 87.1000 2021-11-10 08:27:58 1636532878 87.1000 2021-11-10 08:26:58 1636532818 86.9000 2021-11-10 08:25:59 1636532759 87.2000 2021-11-10 08:24:58 1636532698 87.4000 2021-11-10 08:23:58 1636532638 87.4000 2021-11-10 08:22:58 1636532578 87.6000 2021-11-10 08:21:59 1636532519 87.2000 2021-11-10 08:20:58 1636532458 87.0000 2021-11-10 08:19:58 1636532398 87.3000 2021-11-10 08:18:58 1636532338 87.4000 2021-11-10 08:17:59 1636532279 87.3000 2021-11-10 08:16:58 1636532218 87.3000 2021-11-10 08:15:58 1636532158 87.6000 2021-11-10 08:14:58 1636532098 87.8000 2021-11-10 08:13:58 1636532038 87.8000 2021-11-10 08:12:59 1636531979 88.2000 2021-11-10 08:11:58 1636531918 88.2000 2021-11-10 08:10:58 1636531858 88.2000 2021-11-10 08:09:58 1636531798 88.2000 2021-11-10 08:08:59 1636531739 88.1000 2021-11-10 08:07:58 1636531678 88.4000 2021-11-10 08:06:58 1636531618 88.4000 2021-11-10 08:05:58 1636531558 88.4000 2021-11-10 08:04:59 1636531499 88.2000 2021-11-10 08:03:58 1636531438 88.4000 2021-11-10 08:02:58 1636531378 89.1000 2021-11-10 08:01:58 1636531318 88.4000 2021-11-10 08:00:58 1636531258 89.2000 2021-11-10 07:59:59 1636531199 88.5000 2021-11-10 07:58:58 1636531138 88.4000 2021-11-10 07:57:58 1636531078 89.0000 2021-11-10 07:56:58 1636531018 89.0000 2021-11-10 07:55:59 1636530959 88.9000 2021-11-10 07:54:58 1636530898 89.0000 2021-11-10 07:53:58 1636530838 88.4000 2021-11-10 07:52:58 1636530778 88.5000 2021-11-10 07:51:59 1636530719 88.5000 2021-11-10 07:50:58 1636530658 88.5000 2021-11-10 07:49:58 1636530598 89.0000 2021-11-10 07:48:58 1636530538 88.4000 2021-11-10 07:47:58 1636530478 89.2000 2021-11-10 07:46:59 1636530419 88.9000 2021-11-10 07:45:58 1636530358 89.5000 2021-11-10 07:44:58 1636530298 89.3000 2021-11-10 07:43:58 1636530238 89.8000 2021-11-10 07:42:59 1636530179 90.2000 2021-11-10 07:41:58 1636530118 89.7000 2021-11-10 07:40:58 1636530058 90.0000 2021-11-10 07:39:58 1636529998 90.4000 2021-11-10 07:38:58 1636529938 90.6000 2021-11-10 07:37:59 1636529879 90.5000 2021-11-10 07:36:58 1636529818 90.6000 2021-11-10 07:35:58 1636529758 90.5000 2021-11-10 07:34:58 1636529698 90.7000 2021-11-10 07:33:59 1636529639 91.1000 2021-11-10 07:32:58 1636529578 91.3000 2021-11-10 07:31:58 1636529518 91.7000 2021-11-10 07:30:58 1636529458 91.6000 2021-11-10 07:29:58 1636529398 91.6000 2021-11-10 07:28:59 1636529339 91.8000 2021-11-10 07:27:58 1636529278 92.1000 2021-11-10 07:26:58 1636529218 91.8000 2021-11-10 07:25:58 1636529158 91.7000 2021-11-10 07:24:59 1636529099 92.2000 2021-11-10 07:23:58 1636529038 91.9000 2021-11-10 07:22:58 1636528978 91.7000 2021-11-10 07:21:58 1636528918 92.0000 2021-11-10 07:20:59 1636528859 91.9000 2021-11-10 07:19:58 1636528798 91.6000 2021-11-10 07:18:58 1636528738 91.6000 2021-11-10 07:17:58 1636528678 91.9000 2021-11-10 07:16:58 1636528618 91.7000 2021-11-10 07:15:59 1636528559 91.6000 2021-11-10 07:14:58 1636528498 91.4000 2021-11-10 07:13:58 1636528438 91.4000 2021-11-10 07:12:58 1636528378 91.4000 2021-11-10 07:11:59 1636528319 91.5000 2021-11-10 07:10:58 1636528258 91.6000 2021-11-10 07:09:58 1636528198 91.7000 2021-11-10 07:08:58 1636528138 91.9000 2021-11-10 07:07:58 1636528078 91.9000 2021-11-10 07:06:59 1636528019 91.7000 2021-11-10 07:05:58 1636527958 91.8000 2021-11-10 07:04:58 1636527898 91.7000 2021-11-10 07:03:58 1636527838 91.5000 2021-11-10 07:02:59 1636527779 91.5000 2021-11-10 07:01:58 1636527718 91.2000 2021-11-10 07:00:58 1636527658 91.1000 2021-11-10 06:59:58 1636527598 91.3000 2021-11-10 06:58:58 1636527538 91.3000 2021-11-10 06:57:59 1636527479 91.2000 2021-11-10 06:56:58 1636527418 90.7000 2021-11-10 06:55:58 1636527358 90.6000 2021-11-10 06:54:58 1636527298 90.6000 2021-11-10 06:53:59 1636527239 90.9000 2021-11-10 06:52:58 1636527178 90.7000 2021-11-10 06:51:58 1636527118 90.7000 2021-11-10 06:50:58 1636527058 91.0000 2021-11-10 06:49:59 1636526999 91.1000 2021-11-10 06:48:58 1636526938 91.3000 2021-11-10 06:47:58 1636526878 91.1000 2021-11-10 06:46:58 1636526818 91.3000 2021-11-10 06:45:58 1636526758 91.3000 2021-11-10 06:44:59 1636526699 91.1000 2021-11-10 06:43:58 1636526638 90.9000 2021-11-10 06:42:58 1636526578 90.8000 2021-11-10 06:41:58 1636526518 90.6000 2021-11-10 06:40:59 1636526459 90.6000 2021-11-10 06:39:58 1636526398 90.5000 2021-11-10 06:38:58 1636526338 90.4000 2021-11-10 06:37:58 1636526278 90.4000 2021-11-10 06:36:58 1636526218 90.7000 2021-11-10 06:35:59 1636526159 90.8000 2021-11-10 06:34:58 1636526098 91.2000 2021-11-10 06:33:58 1636526038 91.4000 2021-11-10 06:32:58 1636525978 91.3000 2021-11-10 06:31:59 1636525919 91.2000 2021-11-10 06:30:58 1636525858 91.3000 2021-11-10 06:29:58 1636525798 91.2000 2021-11-10 06:28:58 1636525738 91.3000 2021-11-10 06:27:59 1636525679 91.4000 2021-11-10 06:26:58 1636525618 91.4000 2021-11-10 06:25:58 1636525558 91.4000 2021-11-10 06:24:58 1636525498 91.3000 2021-11-10 06:23:58 1636525438 91.1000 2021-11-10 06:22:59 1636525379 91.3000 2021-11-10 06:21:58 1636525318 91.4000 2021-11-10 06:20:58 1636525258 91.5000 2021-11-10 06:19:58 1636525198 91.7000 2021-11-10 06:18:59 1636525139 91.7000 2021-11-10 06:17:58 1636525078 91.7000 2021-11-10 06:16:58 1636525018 91.8000 2021-11-10 06:15:58 1636524958 91.8000 2021-11-10 06:14:58 1636524898 92.1000 2021-11-10 06:13:59 1636524839 92.1000 2021-11-10 06:12:58 1636524778 92.2000 2021-11-10 06:11:58 1636524718 92.0000 2021-11-10 06:10:58 1636524658 92.1000 2021-11-10 06:09:59 1636524599 92.1000 2021-11-10 06:08:58 1636524538 92.4000 2021-11-10 06:07:58 1636524478 92.4000 2021-11-10 06:06:58 1636524418 92.5000 2021-11-10 06:05:58 1636524358 92.3000 2021-11-10 06:04:59 1636524299 92.6000 2021-11-10 06:03:58 1636524238 92.5000 2021-11-10 06:02:58 1636524178 92.5000 2021-11-10 06:01:58 1636524118 92.5000 2021-11-10 06:00:59 1636524059 92.5000 2021-11-10 05:59:58 1636523998 92.5000 2021-11-10 05:58:58 1636523938 92.4000 2021-11-10 05:57:58 1636523878 92.4000 2021-11-10 05:56:59 1636523819 92.3000 2021-11-10 05:55:58 1636523758 92.2000 2021-11-10 05:54:58 1636523698 92.2000 2021-11-10 05:53:58 1636523638 92.2000 2021-11-10 05:52:58 1636523578 92.2000 2021-11-10 05:51:59 1636523519 92.0000 2021-11-10 05:50:58 1636523458 91.9000 2021-11-10 05:49:58 1636523398 91.8000 2021-11-10 05:48:58 1636523338 91.7000 2021-11-10 05:47:59 1636523279 91.7000 2021-11-10 05:46:58 1636523218 91.8000 2021-11-10 05:45:58 1636523158 91.8000 2021-11-10 05:44:58 1636523098 91.7000 2021-11-10 05:43:58 1636523038 91.7000 2021-11-10 05:42:59 1636522979 91.5000 2021-11-10 05:41:58 1636522918 91.4000 2021-11-10 05:40:58 1636522858 91.5000 2021-11-10 05:39:58 1636522798 91.4000 2021-11-10 05:38:59 1636522739 91.4000 2021-11-10 05:37:58 1636522678 91.3000 2021-11-10 05:36:58 1636522618 91.2000 2021-11-10 05:35:58 1636522558 91.2000 2021-11-10 05:34:58 1636522498 91.1000 2021-11-10 05:33:59 1636522439 90.9000 2021-11-10 05:32:58 1636522378 91.0000 2021-11-10 05:31:58 1636522318 90.8000 2021-11-10 05:30:58 1636522258 90.6000 2021-11-10 05:29:59 1636522199 90.9000 2021-11-10 05:28:58 1636522138 90.8000 2021-11-10 05:27:58 1636522078 90.8000 2021-11-10 05:26:58 1636522018 90.7000 2021-11-10 05:25:58 1636521958 90.8000 2021-11-10 05:24:59 1636521899 90.7000 2021-11-10 05:23:58 1636521838 90.6000 2021-11-10 05:22:58 1636521778 90.7000 2021-11-10 05:21:58 1636521718 90.7000 2021-11-10 05:20:59 1636521659 90.8000 2021-11-10 05:19:58 1636521598 90.6000 2021-11-10 05:18:58 1636521538 90.9000 2021-11-10 05:17:58 1636521478 91.1000 2021-11-10 05:16:58 1636521418 91.2000 2021-11-10 05:15:59 1636521359 91.2000 2021-11-10 05:14:58 1636521298 91.3000 2021-11-10 05:13:58 1636521238 91.3000 2021-11-10 05:12:58 1636521178 91.5000 2021-11-10 05:11:59 1636521119 91.5000 2021-11-10 05:10:58 1636521058 91.4000 2021-11-10 05:09:58 1636520998 91.5000 2021-11-10 05:08:58 1636520938 91.6000 2021-11-10 05:07:59 1636520879 91.6000 2021-11-10 05:06:58 1636520818 91.6000 2021-11-10 05:05:58 1636520758 91.6000 2021-11-10 05:04:58 1636520698 91.7000 2021-11-10 05:03:58 1636520638 91.6000 2021-11-10 05:02:59 1636520579 91.7000 2021-11-10 05:01:58 1636520518 92.0000 2021-11-10 05:00:58 1636520458 91.9000 2021-11-10 04:59:58 1636520398 91.9000 2021-11-10 04:58:59 1636520339 91.9000 2021-11-10 04:57:58 1636520278 92.2000 2021-11-10 04:56:58 1636520218 92.2000 2021-11-10 04:55:58 1636520158 92.1000 2021-11-10 04:54:58 1636520098 92.3000 2021-11-10 04:53:59 1636520039 92.4000 2021-11-10 04:52:58 1636519978 92.5000 2021-11-10 04:51:58 1636519918 92.4000 2021-11-10 04:50:58 1636519858 92.5000 2021-11-10 04:49:59 1636519799 92.5000 2021-11-10 04:48:58 1636519738 92.6000 2021-11-10 04:47:58 1636519678 92.5000 2021-11-10 04:46:58 1636519618 92.6000 2021-11-10 04:45:58 1636519558 92.7000 2021-11-10 04:44:59 1636519499 92.6000 2021-11-10 04:43:58 1636519438 92.6000 2021-11-10 04:42:58 1636519378 92.7000 2021-11-10 04:41:58 1636519318 92.7000 2021-11-10 04:40:59 1636519259 92.4000 2021-11-10 04:39:58 1636519198 92.5000 2021-11-10 04:38:58 1636519138 92.3000 2021-11-10 04:37:58 1636519078 92.3000 2021-11-10 04:36:59 1636519019 92.2000 2021-11-10 04:35:58 1636518958 92.2000 2021-11-10 04:34:58 1636518898 92.2000 2021-11-10 04:33:58 1636518838 92.1000 2021-11-10 04:32:58 1636518778 91.9000 2021-11-10 04:31:59 1636518719 91.9000 2021-11-10 04:30:58 1636518658 92.1000 2021-11-10 04:29:58 1636518598 91.9000 2021-11-10 04:28:58 1636518538 92.1000 2021-11-10 04:27:59 1636518479 92.1000 2021-11-10 04:26:58 1636518418 92.2000 2021-11-10 04:25:58 1636518358 92.3000 2021-11-10 04:24:58 1636518298 92.1000 2021-11-10 04:23:58 1636518238 92.2000 2021-11-10 04:22:59 1636518179 92.3000 2021-11-10 04:21:58 1636518118 92.2000 2021-11-10 04:20:58 1636518058 92.2000 2021-11-10 04:19:58 1636517998 92.4000 2021-11-10 04:18:59 1636517939 92.3000 2021-11-10 04:17:58 1636517878 92.4000 2021-11-10 04:16:58 1636517818 92.3000 2021-11-10 04:15:58 1636517758 92.4000 2021-11-10 04:14:58 1636517698 92.4000 2021-11-10 04:13:59 1636517639 92.3000 2021-11-10 04:12:58 1636517578 92.3000 2021-11-10 04:11:58 1636517518 92.3000 2021-11-10 04:10:58 1636517458 92.4000 2021-11-10 04:09:59 1636517399 92.2000 2021-11-10 04:08:58 1636517338 92.0000 2021-11-10 04:07:58 1636517278 92.3000 2021-11-10 04:06:58 1636517218 92.3000 2021-11-10 04:05:58 1636517158 92.2000 2021-11-10 04:04:59 1636517099 92.3000 2021-11-10 04:03:58 1636517038 92.2000 2021-11-10 04:02:58 1636516978 92.2000 2021-11-10 04:01:58 1636516918 92.2000 2021-11-10 04:00:59 1636516859 92.3000 2021-11-10 03:59:58 1636516798 92.1000 2021-11-10 03:58:58 1636516738 92.2000 2021-11-10 03:57:58 1636516678 92.2000 2021-11-10 03:56:59 1636516619 92.1000 2021-11-10 03:55:58 1636516558 92.2000 2021-11-10 03:54:58 1636516498 92.2000 2021-11-10 03:53:58 1636516438 92.3000 2021-11-10 03:52:58 1636516378 92.1000 2021-11-10 03:51:59 1636516319 92.2000 2021-11-10 03:50:58 1636516258 92.3000 2021-11-10 03:49:58 1636516198 92.2000 2021-11-10 03:48:58 1636516138 92.1000 2021-11-10 03:47:59 1636516079 92.2000 2021-11-10 03:46:58 1636516018 92.1000 2021-11-10 03:45:58 1636515958 92.0000 2021-11-10 03:44:58 1636515898 92.1000 2021-11-10 03:43:58 1636515838 91.9000 2021-11-10 03:42:59 1636515779 92.0000 2021-11-10 03:41:58 1636515718 92.2000 2021-11-10 03:40:58 1636515658 92.3000 2021-11-10 03:39:59 1636515599 92.2000 2021-11-10 03:38:58 1636515538 92.5000 2021-11-10 03:37:58 1636515478 92.5000 2021-11-10 03:36:58 1636515418 92.5000 2021-11-10 03:35:58 1636515358 92.6000 2021-11-10 03:34:59 1636515299 92.5000 2021-11-10 03:33:58 1636515238 92.5000 2021-11-10 03:32:58 1636515178 92.5000 2021-11-10 03:31:58 1636515118 92.6000 2021-11-10 03:30:59 1636515059 92.7000 2021-11-10 03:29:58 1636514998 92.7000 2021-11-10 03:28:58 1636514938 92.7000 2021-11-10 03:27:58 1636514878 92.7000 2021-11-10 03:26:59 1636514819 92.6000 2021-11-10 03:25:58 1636514758 92.7000 2021-11-10 03:24:58 1636514698 92.7000 2021-11-10 03:23:58 1636514638 92.8000 2021-11-10 03:22:58 1636514578 92.7000 2021-11-10 03:21:59 1636514519 92.8000 2021-11-10 03:20:58 1636514458 93.0000 2021-11-10 03:19:58 1636514398 92.9000 2021-11-10 03:18:58 1636514338 93.0000 2021-11-10 03:17:59 1636514279 93.1000 2021-11-10 03:16:58 1636514218 93.0000 2021-11-10 03:15:58 1636514158 93.0000 2021-11-10 03:14:58 1636514098 93.0000 2021-11-10 03:13:58 1636514038 93.1000 2021-11-10 03:12:59 1636513979 93.3000 2021-11-10 03:11:58 1636513918 93.0000 2021-11-10 03:10:58 1636513858 93.0000 2021-11-10 03:09:58 1636513798 93.0000 2021-11-10 03:08:59 1636513739 93.0000 2021-11-10 03:07:58 1636513678 93.1000 2021-11-10 03:06:58 1636513618 93.0000 2021-11-10 03:05:58 1636513558 93.0000 2021-11-10 03:04:59 1636513499 93.0000 2021-11-10 03:03:58 1636513438 93.1000 2021-11-10 03:02:58 1636513378 93.1000 2021-11-10 03:01:58 1636513318 93.0000 2021-11-10 03:00:58 1636513258 93.0000 2021-11-10 02:59:59 1636513199 92.8000 2021-11-10 02:58:58 1636513138 93.1000 2021-11-10 02:57:58 1636513078 92.9000 2021-11-10 02:56:58 1636513018 92.9000 2021-11-10 02:55:59 1636512959 92.8000 2021-11-10 02:54:58 1636512898 92.7000 2021-11-10 02:53:58 1636512838 92.8000 2021-11-10 02:52:58 1636512778 92.8000 2021-11-10 02:51:58 1636512718 92.7000 2021-11-10 02:50:59 1636512659 92.7000 2021-11-10 02:49:58 1636512598 92.7000 2021-11-10 02:48:58 1636512538 92.6000 2021-11-10 02:47:58 1636512478 92.5000 2021-11-10 02:46:59 1636512419 92.6000 2021-11-10 02:45:58 1636512358 92.6000 2021-11-10 02:44:58 1636512298 92.5000 2021-11-10 02:43:58 1636512238 92.4000 2021-11-10 02:42:58 1636512178 92.5000 2021-11-10 02:41:59 1636512119 92.5000 2021-11-10 02:40:58 1636512058 92.5000 2021-11-10 02:39:58 1636511998 92.4000 2021-11-10 02:38:58 1636511938 92.5000 2021-11-10 02:37:59 1636511879 92.5000 2021-11-10 02:36:58 1636511818 92.4000 2021-11-10 02:35:58 1636511758 92.3000 2021-11-10 02:34:58 1636511698 92.3000 2021-11-10 02:33:58 1636511638 92.4000 2021-11-10 02:32:59 1636511579 92.2000 2021-11-10 02:31:58 1636511518 92.2000 2021-11-10 02:30:58 1636511458 92.2000 2021-11-10 02:29:58 1636511398 92.1000 2021-11-10 02:28:59 1636511339 91.8000 2021-11-10 02:27:58 1636511278 92.0000 2021-11-10 02:26:58 1636511218 91.9000 2021-11-10 02:25:58 1636511158 91.7000 2021-11-10 02:24:59 1636511099 91.8000 2021-11-10 02:23:58 1636511038 91.7000 2021-11-10 02:22:58 1636510978 91.7000 2021-11-10 02:21:58 1636510918 91.6000 2021-11-10 02:20:58 1636510858 91.7000 2021-11-10 02:19:59 1636510799 91.6000 2021-11-10 02:18:58 1636510738 91.5000 2021-11-10 02:17:58 1636510678 91.5000 2021-11-10 02:16:58 1636510618 91.4000 2021-11-10 02:15:59 1636510559 91.5000 2021-11-10 02:14:58 1636510498 91.4000 2021-11-10 02:13:58 1636510438 91.4000 2021-11-10 02:12:58 1636510378 91.3000 2021-11-10 02:11:58 1636510318 91.4000 2021-11-10 02:10:59 1636510259 91.4000 2021-11-10 02:09:58 1636510198 91.4000 2021-11-10 02:08:58 1636510138 91.3000 2021-11-10 02:07:58 1636510078 91.4000 2021-11-10 02:06:59 1636510019 91.4000 2021-11-10 02:05:58 1636509958 91.3000 2021-11-10 02:04:58 1636509898 91.4000 2021-11-10 02:03:58 1636509838 91.3000 2021-11-10 02:02:59 1636509779 91.3000 2021-11-10 02:01:58 1636509718 91.4000 2021-11-10 02:00:58 1636509658 91.4000 2021-11-10 01:59:58 1636509598 91.4000 2021-11-10 01:58:58 1636509538 91.4000 2021-11-10 01:57:59 1636509479 91.4000 2021-11-10 01:56:58 1636509418 91.4000 2021-11-10 01:55:58 1636509358 91.4000 2021-11-10 01:54:58 1636509298 91.4000 2021-11-10 01:53:59 1636509239 91.2000 2021-11-10 01:52:58 1636509178 91.3000 2021-11-10 01:51:58 1636509118 91.3000 2021-11-10 01:50:58 1636509058 91.3000 2021-11-10 01:49:58 1636508998 91.3000 2021-11-10 01:48:59 1636508939 91.4000 2021-11-10 01:47:58 1636508878 91.4000 2021-11-10 01:46:58 1636508818 91.2000 2021-11-10 01:45:58 1636508758 91.3000 2021-11-10 01:44:59 1636508699 91.4000 2021-11-10 01:43:58 1636508638 91.3000 2021-11-10 01:42:58 1636508578 91.4000 2021-11-10 01:41:58 1636508518 91.1000 2021-11-10 01:40:59 1636508459 91.4000 2021-11-10 01:39:58 1636508398 91.4000 2021-11-10 01:38:58 1636508338 91.4000 2021-11-10 01:37:58 1636508278 91.5000 2021-11-10 01:36:58 1636508218 91.5000 2021-11-10 01:35:59 1636508159 91.5000 2021-11-10 01:34:58 1636508098 91.4000 2021-11-10 01:33:58 1636508038 91.4000 2021-11-10 01:32:58 1636507978 91.5000 2021-11-10 01:31:59 1636507919 91.5000 2021-11-10 01:30:58 1636507858 91.3000 2021-11-10 01:29:58 1636507798 91.5000 2021-11-10 01:28:58 1636507738 91.5000 2021-11-10 01:27:58 1636507678 91.6000 2021-11-10 01:26:59 1636507619 91.5000 2021-11-10 01:25:58 1636507558 91.5000 2021-11-10 01:24:58 1636507498 91.3000 2021-11-10 01:23:58 1636507438 91.2000 2021-11-10 01:22:59 1636507379 91.2000 2021-11-10 01:21:58 1636507318 91.3000 2021-11-10 01:20:58 1636507258 91.2000 2021-11-10 01:19:58 1636507198 91.3000 2021-11-10 01:18:58 1636507138 90.7000 2021-11-10 01:17:59 1636507079 90.9000 2021-11-10 01:16:58 1636507018 90.7000 2021-11-10 01:15:58 1636506958 90.6000 2021-11-10 01:14:58 1636506898 90.5000 2021-11-10 01:13:59 1636506839 90.6000 2021-11-10 01:12:58 1636506778 90.6000 2021-11-10 01:11:58 1636506718 90.6000 2021-11-10 01:10:58 1636506658 90.8000 2021-11-10 01:09:58 1636506598 90.6000 2021-11-10 01:08:59 1636506539 90.5000 2021-11-10 01:07:58 1636506478 90.5000 2021-11-10 01:06:58 1636506418 90.4000 2021-11-10 01:05:58 1636506358 90.3000 2021-11-10 01:04:59 1636506299 90.2000 2021-11-10 01:03:58 1636506238 90.2000 2021-11-10 01:02:58 1636506178 90.1000 2021-11-10 01:01:58 1636506118 90.1000 2021-11-10 01:00:58 1636506058 90.0000 2021-11-10 00:59:59 1636505999 90.2000 2021-11-10 00:58:58 1636505938 90.2000 2021-11-10 00:57:58 1636505878 90.2000 2021-11-10 00:56:58 1636505818 90.0000 2021-11-10 00:55:59 1636505759 90.1000 2021-11-10 00:54:58 1636505698 90.0000 2021-11-10 00:53:58 1636505638 90.1000 2021-11-10 00:52:58 1636505578 89.6000 2021-11-10 00:51:59 1636505519 89.7000 2021-11-10 00:50:58 1636505458 89.7000 2021-11-10 00:49:58 1636505398 89.4000 2021-11-10 00:48:58 1636505338 89.4000 2021-11-10 00:47:58 1636505278 89.3000 2021-11-10 00:46:59 1636505219 89.4000 2021-11-10 00:45:58 1636505158 89.3000 2021-11-10 00:44:58 1636505098 89.3000 2021-11-10 00:43:58 1636505038 89.3000 2021-11-10 00:42:59 1636504979 89.5000 2021-11-10 00:41:58 1636504918 89.5000 2021-11-10 00:40:58 1636504858 89.3000 2021-11-10 00:39:58 1636504798 89.3000 2021-11-10 00:38:58 1636504738 89.3000 2021-11-10 00:37:59 1636504679 89.1000 2021-11-10 00:36:58 1636504618 88.9000 2021-11-10 00:35:58 1636504558 89.0000 2021-11-10 00:34:58 1636504498 89.2000 2021-11-10 00:33:59 1636504439 89.5000 2021-11-10 00:32:58 1636504378 89.5000 2021-11-10 00:31:58 1636504318 89.5000 2021-11-10 00:30:58 1636504258 89.4000 2021-11-10 00:29:59 1636504199 89.4000 2021-11-10 00:28:58 1636504138 89.8000 2021-11-10 00:27:58 1636504078 90.1000 2021-11-10 00:26:58 1636504018 90.1000 2021-11-10 00:25:58 1636503958 90.3000 2021-11-10 00:24:59 1636503899 90.2000 2021-11-10 00:23:58 1636503838 90.0000 2021-11-10 00:22:58 1636503778 90.1000 2021-11-10 00:21:58 1636503718 90.0000 2021-11-10 00:20:59 1636503659 90.1000 2021-11-10 00:19:58 1636503598 90.1000 2021-11-10 00:18:58 1636503538 90.3000 2021-11-10 00:17:58 1636503478 90.5000 2021-11-10 00:16:59 1636503419 90.1000 2021-11-10 00:15:58 1636503358 90.4000 2021-11-10 00:14:58 1636503298 90.5000 2021-11-10 00:13:58 1636503238 90.5000 2021-11-10 00:12:58 1636503178 90.4000 2021-11-10 00:11:59 1636503119 90.5000 2021-11-10 00:10:58 1636503058 90.7000 2021-11-10 00:09:58 1636502998 90.7000 2021-11-10 00:08:58 1636502938 90.6000 2021-11-10 00:07:59 1636502879 90.6000 2021-11-10 00:06:58 1636502818 90.6000 2021-11-10 00:05:58 1636502758 90.5000 2021-11-10 00:04:58 1636502698 90.3000 2021-11-10 00:03:58 1636502638 90.0000 2021-11-10 00:02:59 1636502579 89.9000 2021-11-10 00:01:59 1636502519 90.0000 2021-11-10 00:00:58 1636502458 90.2000