#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:58 1636502398 90.1000 2021-11-09 23:58:58 1636502338 90.0000 2021-11-09 23:57:59 1636502279 90.2000 2021-11-09 23:56:58 1636502218 90.3000 2021-11-09 23:55:58 1636502158 90.4000 2021-11-09 23:54:58 1636502098 90.1000 2021-11-09 23:53:58 1636502038 90.3000 2021-11-09 23:52:59 1636501979 90.1000 2021-11-09 23:51:58 1636501918 89.9000 2021-11-09 23:50:58 1636501858 90.0000 2021-11-09 23:49:58 1636501798 90.0000 2021-11-09 23:48:59 1636501739 90.1000 2021-11-09 23:47:58 1636501678 90.0000 2021-11-09 23:46:58 1636501618 90.1000 2021-11-09 23:45:58 1636501558 90.4000 2021-11-09 23:44:58 1636501498 90.3000 2021-11-09 23:43:59 1636501439 90.3000 2021-11-09 23:42:58 1636501378 90.5000 2021-11-09 23:41:58 1636501318 90.4000 2021-11-09 23:40:58 1636501258 90.3000 2021-11-09 23:39:59 1636501199 90.4000 2021-11-09 23:38:58 1636501138 90.4000 2021-11-09 23:37:58 1636501078 90.5000 2021-11-09 23:36:58 1636501018 90.4000 2021-11-09 23:35:58 1636500958 90.5000 2021-11-09 23:34:59 1636500899 90.4000 2021-11-09 23:33:58 1636500838 90.4000 2021-11-09 23:32:58 1636500778 90.5000 2021-11-09 23:31:58 1636500718 90.5000 2021-11-09 23:30:59 1636500659 90.5000 2021-11-09 23:29:58 1636500598 90.4000 2021-11-09 23:28:58 1636500538 90.3000 2021-11-09 23:27:58 1636500478 90.3000 2021-11-09 23:26:59 1636500419 90.2000 2021-11-09 23:25:58 1636500358 90.2000 2021-11-09 23:24:58 1636500298 90.2000 2021-11-09 23:23:58 1636500238 90.3000 2021-11-09 23:22:58 1636500178 90.5000 2021-11-09 23:21:59 1636500119 90.3000 2021-11-09 23:20:58 1636500058 90.4000 2021-11-09 23:19:58 1636499998 90.4000 2021-11-09 23:18:58 1636499938 90.4000 2021-11-09 23:17:59 1636499879 90.3000 2021-11-09 23:16:58 1636499818 90.3000 2021-11-09 23:15:58 1636499758 90.1000 2021-11-09 23:14:58 1636499698 90.3000 2021-11-09 23:13:59 1636499639 90.3000 2021-11-09 23:12:58 1636499578 90.2000 2021-11-09 23:11:58 1636499518 90.4000 2021-11-09 23:10:58 1636499458 90.4000 2021-11-09 23:09:58 1636499398 90.6000 2021-11-09 23:08:59 1636499339 91.0000 2021-11-09 23:07:58 1636499278 90.8000 2021-11-09 23:06:58 1636499218 90.7000 2021-11-09 23:05:58 1636499158 90.8000 2021-11-09 23:04:59 1636499099 90.9000 2021-11-09 23:03:58 1636499038 90.9000 2021-11-09 23:02:58 1636498978 90.7000 2021-11-09 23:01:58 1636498918 91.0000 2021-11-09 23:00:58 1636498858 91.0000 2021-11-09 22:59:59 1636498799 90.9000 2021-11-09 22:58:58 1636498738 91.1000 2021-11-09 22:57:58 1636498678 90.7000 2021-11-09 22:56:58 1636498618 90.7000 2021-11-09 22:55:59 1636498559 90.6000 2021-11-09 22:54:58 1636498498 90.7000 2021-11-09 22:53:58 1636498438 90.7000 2021-11-09 22:52:58 1636498378 90.7000 2021-11-09 22:51:59 1636498319 90.8000 2021-11-09 22:50:58 1636498258 90.8000 2021-11-09 22:49:58 1636498198 90.7000 2021-11-09 22:48:58 1636498138 90.7000 2021-11-09 22:47:58 1636498078 90.6000 2021-11-09 22:46:59 1636498019 90.6000 2021-11-09 22:45:58 1636497958 90.5000 2021-11-09 22:44:58 1636497898 90.3000 2021-11-09 22:43:58 1636497838 90.5000 2021-11-09 22:42:58 1636497778 90.4000 2021-11-09 22:41:58 1636497718 90.2000 2021-11-09 22:40:58 1636497658 90.4000 2021-11-09 22:39:58 1636497598 90.5000 2021-11-09 22:38:58 1636497538 90.5000 2021-11-09 22:37:59 1636497479 90.1000 2021-11-09 22:36:58 1636497418 90.2000 2021-11-09 22:35:58 1636497358 90.1000 2021-11-09 22:34:58 1636497298 90.3000 2021-11-09 22:33:59 1636497239 90.1000 2021-11-09 22:32:58 1636497178 90.1000 2021-11-09 22:31:58 1636497118 90.0000 2021-11-09 22:30:58 1636497058 90.0000 2021-11-09 22:29:58 1636496998 90.0000 2021-11-09 22:28:59 1636496939 90.1000 2021-11-09 22:27:58 1636496878 90.1000 2021-11-09 22:26:58 1636496818 90.1000 2021-11-09 22:25:58 1636496758 90.1000 2021-11-09 22:24:59 1636496699 90.1000 2021-11-09 22:23:58 1636496638 90.1000 2021-11-09 22:22:58 1636496578 90.1000 2021-11-09 22:21:58 1636496518 90.2000 2021-11-09 22:20:58 1636496458 90.2000 2021-11-09 22:19:59 1636496399 90.3000 2021-11-09 22:18:58 1636496338 90.5000 2021-11-09 22:17:58 1636496278 90.5000 2021-11-09 22:16:58 1636496218 90.5000 2021-11-09 22:15:59 1636496159 90.5000 2021-11-09 22:14:58 1636496098 90.5000 2021-11-09 22:13:58 1636496038 90.5000 2021-11-09 22:12:58 1636495978 90.7000 2021-11-09 22:11:59 1636495919 90.8000 2021-11-09 22:10:58 1636495858 90.9000 2021-11-09 22:09:58 1636495798 90.6000 2021-11-09 22:08:58 1636495738 90.4000 2021-11-09 22:07:58 1636495678 90.9000 2021-11-09 22:06:59 1636495619 90.7000 2021-11-09 22:05:58 1636495558 90.5000 2021-11-09 22:04:58 1636495498 90.8000 2021-11-09 22:03:58 1636495438 91.1000 2021-11-09 22:02:59 1636495379 91.0000 2021-11-09 22:01:58 1636495318 90.9000 2021-11-09 22:00:58 1636495258 90.6000 2021-11-09 21:59:58 1636495198 91.2000 2021-11-09 21:58:58 1636495138 91.2000 2021-11-09 21:57:59 1636495079 91.1000 2021-11-09 21:56:58 1636495018 91.1000 2021-11-09 21:55:58 1636494958 91.1000 2021-11-09 21:54:58 1636494898 90.9000 2021-11-09 21:53:59 1636494839 90.8000 2021-11-09 21:52:58 1636494778 90.8000 2021-11-09 21:51:58 1636494718 90.7000 2021-11-09 21:50:58 1636494658 90.6000 2021-11-09 21:49:58 1636494598 90.7000 2021-11-09 21:48:58 1636494538 90.6000 2021-11-09 21:47:58 1636494478 90.4000 2021-11-09 21:46:58 1636494418 90.2000 2021-11-09 21:45:58 1636494358 90.2000 2021-11-09 21:44:59 1636494299 90.2000 2021-11-09 21:43:58 1636494238 90.0000 2021-11-09 21:42:58 1636494178 90.1000 2021-11-09 21:41:58 1636494118 90.3000 2021-11-09 21:40:59 1636494059 90.2000 2021-11-09 21:39:58 1636493998 90.1000 2021-11-09 21:38:58 1636493938 90.0000 2021-11-09 21:37:58 1636493878 89.8000 2021-11-09 21:36:58 1636493818 89.7000 2021-11-09 21:35:59 1636493759 89.5000 2021-11-09 21:34:58 1636493698 89.5000 2021-11-09 21:33:58 1636493638 89.6000 2021-11-09 21:32:58 1636493578 89.7000 2021-11-09 21:31:59 1636493519 89.6000 2021-11-09 21:30:58 1636493458 89.6000 2021-11-09 21:29:58 1636493398 89.6000 2021-11-09 21:28:58 1636493338 89.9000 2021-11-09 21:27:58 1636493278 90.0000 2021-11-09 21:26:59 1636493219 89.8000 2021-11-09 21:25:58 1636493158 90.0000 2021-11-09 21:24:58 1636493098 90.1000 2021-11-09 21:23:58 1636493038 90.1000 2021-11-09 21:22:59 1636492979 90.0000 2021-11-09 21:21:58 1636492918 90.0000 2021-11-09 21:20:58 1636492858 90.1000 2021-11-09 21:19:58 1636492798 90.2000 2021-11-09 21:18:58 1636492738 90.3000 2021-11-09 21:17:59 1636492679 90.4000 2021-11-09 21:16:58 1636492618 90.4000 2021-11-09 21:15:58 1636492558 90.3000 2021-11-09 21:14:58 1636492498 90.5000 2021-11-09 21:13:59 1636492439 90.6000 2021-11-09 21:12:58 1636492378 90.6000 2021-11-09 21:11:58 1636492318 90.8000 2021-11-09 21:10:58 1636492258 90.6000 2021-11-09 21:09:59 1636492199 90.6000 2021-11-09 21:08:58 1636492138 90.4000 2021-11-09 21:07:58 1636492078 90.3000 2021-11-09 21:06:58 1636492018 90.3000 2021-11-09 21:05:58 1636491958 90.2000 2021-11-09 21:04:59 1636491899 90.1000 2021-11-09 21:03:58 1636491838 89.8000 2021-11-09 21:02:58 1636491778 89.6000 2021-11-09 21:01:58 1636491718 89.5000 2021-11-09 21:00:59 1636491659 89.8000 2021-11-09 20:59:58 1636491598 89.1000 2021-11-09 20:58:58 1636491538 88.6000 2021-11-09 20:57:58 1636491478 89.0000 2021-11-09 20:56:58 1636491418 89.3000 2021-11-09 20:55:59 1636491359 89.7000 2021-11-09 20:54:58 1636491298 89.6000 2021-11-09 20:53:58 1636491238 89.2000 2021-11-09 20:52:58 1636491178 89.0000 2021-11-09 20:51:59 1636491119 89.0000 2021-11-09 20:50:58 1636491058 89.0000 2021-11-09 20:49:58 1636490998 88.3000 2021-11-09 20:48:58 1636490938 88.4000 2021-11-09 20:47:58 1636490878 88.3000 2021-11-09 20:46:59 1636490819 87.7000 2021-11-09 20:45:58 1636490758 87.3000 2021-11-09 20:44:58 1636490698 87.3000 2021-11-09 20:43:58 1636490638 87.3000 2021-11-09 20:42:59 1636490579 87.2000 2021-11-09 20:41:58 1636490518 87.3000 2021-11-09 20:40:58 1636490458 87.2000 2021-11-09 20:39:58 1636490398 87.0000 2021-11-09 20:38:58 1636490338 87.0000 2021-11-09 20:37:59 1636490279 87.0000 2021-11-09 20:36:58 1636490218 87.2000 2021-11-09 20:35:58 1636490158 87.2000 2021-11-09 20:34:58 1636490098 86.8000 2021-11-09 20:33:59 1636490039 86.8000 2021-11-09 20:32:58 1636489978 86.5000 2021-11-09 20:31:58 1636489918 86.1000 2021-11-09 20:30:58 1636489858 86.0000 2021-11-09 20:29:58 1636489798 85.5000 2021-11-09 20:28:59 1636489739 85.1000 2021-11-09 20:27:58 1636489678 85.1000 2021-11-09 20:26:58 1636489618 85.2000 2021-11-09 20:25:58 1636489558 85.3000 2021-11-09 20:24:59 1636489499 85.1000 2021-11-09 20:23:58 1636489438 85.3000 2021-11-09 20:22:58 1636489378 85.1000 2021-11-09 20:21:58 1636489318 85.2000 2021-11-09 20:20:59 1636489259 85.2000 2021-11-09 20:19:58 1636489198 84.6000 2021-11-09 20:18:58 1636489138 84.9000 2021-11-09 20:17:58 1636489078 84.9000 2021-11-09 20:16:58 1636489018 84.6000 2021-11-09 20:15:59 1636488959 84.5000 2021-11-09 20:14:58 1636488898 84.8000 2021-11-09 20:13:58 1636488838 84.2000 2021-11-09 20:12:58 1636488778 84.7000 2021-11-09 20:11:59 1636488719 85.0000 2021-11-09 20:10:58 1636488658 85.1000 2021-11-09 20:09:58 1636488598 85.3000 2021-11-09 20:08:58 1636488538 85.4000 2021-11-09 20:07:58 1636488478 85.5000 2021-11-09 20:06:59 1636488419 85.7000 2021-11-09 20:05:58 1636488358 85.8000 2021-11-09 20:04:58 1636488298 85.7000 2021-11-09 20:03:58 1636488238 85.5000 2021-11-09 20:02:59 1636488179 85.2000 2021-11-09 20:01:58 1636488118 85.1000 2021-11-09 20:00:58 1636488058 84.7000 2021-11-09 19:59:58 1636487998 85.0000 2021-11-09 19:58:58 1636487938 84.9000 2021-11-09 19:57:59 1636487879 84.8000 2021-11-09 19:56:58 1636487818 84.7000 2021-11-09 19:55:58 1636487758 84.6000 2021-11-09 19:54:58 1636487698 84.3000 2021-11-09 19:53:59 1636487639 84.0000 2021-11-09 19:52:58 1636487578 84.1000 2021-11-09 19:51:58 1636487518 84.1000 2021-11-09 19:50:58 1636487458 84.1000 2021-11-09 19:49:59 1636487399 84.0000 2021-11-09 19:48:58 1636487338 84.0000 2021-11-09 19:47:58 1636487278 84.6000 2021-11-09 19:46:58 1636487218 84.5000 2021-11-09 19:45:58 1636487158 84.2000 2021-11-09 19:44:59 1636487099 83.9000 2021-11-09 19:43:58 1636487038 83.9000 2021-11-09 19:42:58 1636486978 83.6000 2021-11-09 19:41:58 1636486918 83.5000 2021-11-09 19:40:59 1636486859 83.6000 2021-11-09 19:39:58 1636486798 83.4000 2021-11-09 19:38:58 1636486738 83.3000 2021-11-09 19:37:58 1636486678 83.4000 2021-11-09 19:36:58 1636486618 83.3000 2021-11-09 19:35:59 1636486559 83.2000 2021-11-09 19:34:58 1636486498 82.8000 2021-11-09 19:33:58 1636486438 82.8000 2021-11-09 19:32:58 1636486378 82.5000 2021-11-09 19:31:59 1636486319 82.7000 2021-11-09 19:30:58 1636486258 82.6000 2021-11-09 19:29:58 1636486198 82.5000 2021-11-09 19:28:58 1636486138 82.4000 2021-11-09 19:27:58 1636486078 82.7000 2021-11-09 19:26:59 1636486019 82.5000 2021-11-09 19:25:58 1636485958 82.5000 2021-11-09 19:24:58 1636485898 82.4000 2021-11-09 19:23:58 1636485838 82.7000 2021-11-09 19:22:59 1636485779 82.7000 2021-11-09 19:21:58 1636485718 82.8000 2021-11-09 19:20:58 1636485658 83.0000 2021-11-09 19:19:58 1636485598 82.8000 2021-11-09 19:18:59 1636485539 82.9000 2021-11-09 19:17:58 1636485478 83.3000 2021-11-09 19:16:58 1636485418 83.3000 2021-11-09 19:15:58 1636485358 83.3000 2021-11-09 19:14:58 1636485298 83.6000 2021-11-09 19:13:59 1636485239 83.4000 2021-11-09 19:12:58 1636485178 83.7000 2021-11-09 19:11:58 1636485118 83.6000 2021-11-09 19:10:58 1636485058 83.4000 2021-11-09 19:09:59 1636484999 83.2000 2021-11-09 19:08:58 1636484938 83.5000 2021-11-09 19:07:58 1636484878 83.4000 2021-11-09 19:06:58 1636484818 83.2000 2021-11-09 19:05:58 1636484758 83.2000 2021-11-09 19:04:59 1636484699 83.3000 2021-11-09 19:03:58 1636484638 83.2000 2021-11-09 19:02:58 1636484578 83.2000 2021-11-09 19:01:58 1636484518 83.1000 2021-11-09 19:00:59 1636484459 83.3000 2021-11-09 18:59:58 1636484398 83.3000 2021-11-09 18:58:58 1636484338 83.0000 2021-11-09 18:57:58 1636484278 83.1000 2021-11-09 18:56:58 1636484218 82.7000 2021-11-09 18:55:59 1636484159 82.9000 2021-11-09 18:54:58 1636484098 82.8000 2021-11-09 18:53:58 1636484038 82.7000 2021-11-09 18:52:58 1636483978 82.7000 2021-11-09 18:51:59 1636483919 83.0000 2021-11-09 18:50:58 1636483858 83.2000 2021-11-09 18:49:58 1636483798 83.0000 2021-11-09 18:48:58 1636483738 83.3000 2021-11-09 18:47:58 1636483678 83.2000 2021-11-09 18:46:59 1636483619 83.2000 2021-11-09 18:45:58 1636483558 83.4000 2021-11-09 18:44:58 1636483498 83.5000 2021-11-09 18:43:58 1636483438 83.4000 2021-11-09 18:42:59 1636483379 83.1000 2021-11-09 18:41:58 1636483318 83.3000 2021-11-09 18:40:58 1636483258 83.1000 2021-11-09 18:39:58 1636483198 83.3000 2021-11-09 18:38:58 1636483138 83.1000 2021-11-09 18:37:58 1636483078 83.1000 2021-11-09 18:36:58 1636483018 83.5000 2021-11-09 18:35:58 1636482958 83.4000 2021-11-09 18:34:58 1636482898 83.2000 2021-11-09 18:33:59 1636482839 82.9000 2021-11-09 18:32:58 1636482778 82.7000 2021-11-09 18:31:58 1636482718 82.7000 2021-11-09 18:30:58 1636482658 82.8000 2021-11-09 18:29:59 1636482599 82.5000 2021-11-09 18:28:58 1636482538 82.5000 2021-11-09 18:27:58 1636482478 82.7000 2021-11-09 18:26:58 1636482418 82.6000 2021-11-09 18:25:58 1636482358 82.6000 2021-11-09 18:24:59 1636482299 82.5000 2021-11-09 18:23:58 1636482238 82.6000 2021-11-09 18:22:58 1636482178 82.4000 2021-11-09 18:21:58 1636482118 82.6000 2021-11-09 18:20:59 1636482059 82.3000 2021-11-09 18:19:58 1636481998 82.2000 2021-11-09 18:18:58 1636481938 82.2000 2021-11-09 18:17:58 1636481878 82.0000 2021-11-09 18:16:59 1636481819 81.7000 2021-11-09 18:15:58 1636481758 81.4000 2021-11-09 18:14:58 1636481698 81.7000 2021-11-09 18:13:58 1636481638 81.6000 2021-11-09 18:12:58 1636481578 81.7000 2021-11-09 18:11:59 1636481519 81.8000 2021-11-09 18:10:58 1636481458 81.9000 2021-11-09 18:09:58 1636481398 82.3000 2021-11-09 18:08:58 1636481338 81.9000 2021-11-09 18:07:59 1636481279 81.7000 2021-11-09 18:06:58 1636481218 81.9000 2021-11-09 18:05:58 1636481158 81.9000 2021-11-09 18:04:58 1636481098 82.2000 2021-11-09 18:03:58 1636481038 82.2000 2021-11-09 18:02:59 1636480979 82.4000 2021-11-09 18:01:58 1636480918 82.4000 2021-11-09 18:00:58 1636480858 82.3000 2021-11-09 17:59:58 1636480798 82.1000 2021-11-09 17:58:59 1636480739 82.3000 2021-11-09 17:57:58 1636480678 82.1000 2021-11-09 17:56:58 1636480618 82.2000 2021-11-09 17:55:58 1636480558 81.9000 2021-11-09 17:54:59 1636480499 81.6000 2021-11-09 17:53:58 1636480438 81.5000 2021-11-09 17:52:58 1636480378 81.5000 2021-11-09 17:51:58 1636480318 81.3000 2021-11-09 17:50:58 1636480258 81.3000 2021-11-09 17:49:59 1636480199 81.2000 2021-11-09 17:48:58 1636480138 81.3000 2021-11-09 17:47:58 1636480078 81.1000 2021-11-09 17:46:58 1636480018 81.1000 2021-11-09 17:45:59 1636479959 81.2000 2021-11-09 17:44:58 1636479898 80.8000 2021-11-09 17:43:58 1636479838 80.9000 2021-11-09 17:42:58 1636479778 81.2000 2021-11-09 17:41:58 1636479718 81.5000 2021-11-09 17:40:59 1636479659 81.3000 2021-11-09 17:39:58 1636479598 81.0000 2021-11-09 17:38:58 1636479538 81.1000 2021-11-09 17:37:58 1636479478 81.1000 2021-11-09 17:36:59 1636479419 80.9000 2021-11-09 17:35:58 1636479358 80.8000 2021-11-09 17:34:58 1636479298 80.6000 2021-11-09 17:33:58 1636479238 80.6000 2021-11-09 17:32:58 1636479178 80.8000 2021-11-09 17:31:59 1636479119 80.6000 2021-11-09 17:30:58 1636479058 80.6000 2021-11-09 17:29:58 1636478998 80.6000 2021-11-09 17:28:58 1636478938 80.6000 2021-11-09 17:27:59 1636478879 80.5000 2021-11-09 17:26:58 1636478818 80.6000 2021-11-09 17:25:58 1636478758 80.8000 2021-11-09 17:24:58 1636478698 80.8000 2021-11-09 17:23:58 1636478638 80.8000 2021-11-09 17:22:59 1636478579 80.6000 2021-11-09 17:21:58 1636478518 81.1000 2021-11-09 17:20:58 1636478458 81.0000 2021-11-09 17:19:58 1636478398 81.2000 2021-11-09 17:18:59 1636478339 81.3000 2021-11-09 17:17:58 1636478278 80.9000 2021-11-09 17:16:58 1636478218 80.9000 2021-11-09 17:15:58 1636478158 81.2000 2021-11-09 17:14:59 1636478099 81.7000 2021-11-09 17:13:58 1636478038 81.2000 2021-11-09 17:12:58 1636477978 81.3000 2021-11-09 17:11:58 1636477918 81.3000 2021-11-09 17:10:58 1636477858 80.8000 2021-11-09 17:09:59 1636477799 80.9000 2021-11-09 17:08:58 1636477738 81.4000 2021-11-09 17:07:58 1636477678 81.5000 2021-11-09 17:06:58 1636477618 81.3000 2021-11-09 17:05:59 1636477559 81.3000 2021-11-09 17:04:58 1636477498 81.5000 2021-11-09 17:03:58 1636477438 81.3000 2021-11-09 17:02:58 1636477378 81.4000 2021-11-09 17:01:59 1636477319 81.2000 2021-11-09 17:00:58 1636477258 81.0000 2021-11-09 16:59:58 1636477198 81.1000 2021-11-09 16:58:58 1636477138 81.4000 2021-11-09 16:57:58 1636477078 81.4000 2021-11-09 16:56:59 1636477019 81.2000 2021-11-09 16:55:58 1636476958 81.1000 2021-11-09 16:54:58 1636476898 81.0000 2021-11-09 16:53:58 1636476838 80.9000 2021-11-09 16:52:59 1636476779 80.7000 2021-11-09 16:51:58 1636476718 80.8000 2021-11-09 16:50:58 1636476658 81.2000 2021-11-09 16:49:58 1636476598 80.7000 2021-11-09 16:48:58 1636476538 80.9000 2021-11-09 16:47:59 1636476479 80.8000 2021-11-09 16:46:58 1636476418 80.7000 2021-11-09 16:45:58 1636476358 81.0000 2021-11-09 16:44:58 1636476298 80.8000 2021-11-09 16:43:59 1636476239 81.1000 2021-11-09 16:42:58 1636476178 81.1000 2021-11-09 16:41:58 1636476118 81.1000 2021-11-09 16:40:58 1636476058 81.3000 2021-11-09 16:39:58 1636475998 81.2000 2021-11-09 16:38:59 1636475939 81.1000 2021-11-09 16:37:58 1636475878 81.0000 2021-11-09 16:36:58 1636475818 81.2000 2021-11-09 16:35:58 1636475758 81.2000 2021-11-09 16:34:59 1636475699 81.3000 2021-11-09 16:33:58 1636475638 81.2000 2021-11-09 16:32:58 1636475578 80.9000 2021-11-09 16:31:58 1636475518 81.0000 2021-11-09 16:30:58 1636475458 81.2000 2021-11-09 16:29:59 1636475399 81.1000 2021-11-09 16:28:58 1636475338 81.0000 2021-11-09 16:27:58 1636475278 80.7000 2021-11-09 16:26:58 1636475218 80.9000 2021-11-09 16:25:59 1636475159 81.0000 2021-11-09 16:24:58 1636475098 81.1000 2021-11-09 16:23:58 1636475038 81.3000 2021-11-09 16:22:58 1636474978 81.6000 2021-11-09 16:21:58 1636474918 81.3000 2021-11-09 16:20:59 1636474859 81.4000 2021-11-09 16:19:58 1636474798 81.2000 2021-11-09 16:18:58 1636474738 81.7000 2021-11-09 16:17:58 1636474678 81.7000 2021-11-09 16:16:59 1636474619 82.6000 2021-11-09 16:15:58 1636474558 82.3000 2021-11-09 16:14:58 1636474498 81.8000 2021-11-09 16:13:58 1636474438 82.5000 2021-11-09 16:12:59 1636474379 81.9000 2021-11-09 16:11:58 1636474318 81.7000 2021-11-09 16:10:58 1636474258 82.3000 2021-11-09 16:09:58 1636474198 82.3000 2021-11-09 16:08:58 1636474138 82.1000 2021-11-09 16:07:59 1636474079 82.4000 2021-11-09 16:06:58 1636474018 82.5000 2021-11-09 16:05:58 1636473958 82.5000 2021-11-09 16:04:58 1636473898 82.2000 2021-11-09 16:03:59 1636473839 82.7000 2021-11-09 16:02:58 1636473778 82.7000 2021-11-09 16:01:58 1636473718 82.7000 2021-11-09 16:00:58 1636473658 82.7000 2021-11-09 15:59:58 1636473598 82.5000 2021-11-09 15:58:59 1636473539 82.5000 2021-11-09 15:57:58 1636473478 82.2000 2021-11-09 15:56:58 1636473418 82.0000 2021-11-09 15:55:58 1636473358 81.9000 2021-11-09 15:54:59 1636473299 82.3000 2021-11-09 15:53:58 1636473238 81.9000 2021-11-09 15:52:58 1636473178 82.2000 2021-11-09 15:51:58 1636473118 82.1000 2021-11-09 15:50:59 1636473059 82.1000 2021-11-09 15:49:58 1636472998 81.6000 2021-11-09 15:48:58 1636472938 81.7000 2021-11-09 15:47:58 1636472878 81.8000 2021-11-09 15:46:58 1636472818 81.6000 2021-11-09 15:45:59 1636472759 81.8000 2021-11-09 15:44:58 1636472698 81.7000 2021-11-09 15:43:58 1636472638 81.6000 2021-11-09 15:42:58 1636472578 81.6000 2021-11-09 15:41:59 1636472519 81.8000 2021-11-09 15:40:58 1636472458 81.7000 2021-11-09 15:39:58 1636472398 81.6000 2021-11-09 15:38:58 1636472338 81.6000 2021-11-09 15:37:58 1636472278 81.7000 2021-11-09 15:36:59 1636472219 81.6000 2021-11-09 15:35:58 1636472158 81.7000 2021-11-09 15:34:58 1636472098 81.6000 2021-11-09 15:33:58 1636472038 81.7000 2021-11-09 15:32:59 1636471979 82.3000 2021-11-09 15:31:58 1636471918 81.7000 2021-11-09 15:30:58 1636471858 81.9000 2021-11-09 15:29:58 1636471798 81.9000 2021-11-09 15:28:59 1636471739 81.7000 2021-11-09 15:27:58 1636471678 82.2000 2021-11-09 15:26:58 1636471618 81.7000 2021-11-09 15:25:58 1636471558 81.6000 2021-11-09 15:24:58 1636471498 82.2000 2021-11-09 15:23:59 1636471439 81.8000 2021-11-09 15:22:58 1636471378 81.3000 2021-11-09 15:21:58 1636471318 81.3000 2021-11-09 15:20:58 1636471258 81.3000 2021-11-09 15:19:59 1636471199 81.7000 2021-11-09 15:18:58 1636471138 82.5000 2021-11-09 15:17:58 1636471078 81.6000 2021-11-09 15:16:58 1636471018 81.6000 2021-11-09 15:15:59 1636470959 81.6000 2021-11-09 15:14:58 1636470898 81.6000 2021-11-09 15:13:58 1636470838 82.3000 2021-11-09 15:12:58 1636470778 81.2000 2021-11-09 15:11:58 1636470718 80.7000 2021-11-09 15:10:59 1636470659 80.7000 2021-11-09 15:09:58 1636470598 81.3000 2021-11-09 15:08:58 1636470538 81.2000 2021-11-09 15:07:58 1636470478 80.9000 2021-11-09 15:06:59 1636470419 81.3000 2021-11-09 15:05:58 1636470358 80.7000 2021-11-09 15:04:58 1636470298 80.9000 2021-11-09 15:03:58 1636470238 81.0000 2021-11-09 15:02:58 1636470178 81.2000 2021-11-09 15:01:58 1636470118 81.2000 2021-11-09 15:00:58 1636470058 81.0000 2021-11-09 14:59:58 1636469998 80.9000 2021-11-09 14:58:58 1636469938 80.9000 2021-11-09 14:57:59 1636469879 81.0000 2021-11-09 14:56:58 1636469818 80.3000 2021-11-09 14:55:58 1636469758 80.8000 2021-11-09 14:54:58 1636469698 80.1000 2021-11-09 14:53:59 1636469639 81.1000 2021-11-09 14:52:58 1636469578 81.2000 2021-11-09 14:51:58 1636469518 80.9000 2021-11-09 14:50:58 1636469458 80.4000 2021-11-09 14:49:58 1636469398 80.6000 2021-11-09 14:48:59 1636469339 81.2000 2021-11-09 14:47:58 1636469278 81.3000 2021-11-09 14:46:58 1636469218 81.2000 2021-11-09 14:45:58 1636469158 81.2000 2021-11-09 14:44:59 1636469099 81.3000 2021-11-09 14:43:58 1636469038 81.5000 2021-11-09 14:42:58 1636468978 81.9000 2021-11-09 14:41:58 1636468918 81.6000 2021-11-09 14:40:58 1636468858 81.5000 2021-11-09 14:39:59 1636468799 81.5000 2021-11-09 14:38:58 1636468738 81.9000 2021-11-09 14:37:58 1636468678 81.7000 2021-11-09 14:36:58 1636468618 81.8000 2021-11-09 14:35:59 1636468559 81.4000 2021-11-09 14:34:58 1636468498 81.3000 2021-11-09 14:33:58 1636468438 80.6000 2021-11-09 14:32:58 1636468378 80.5000 2021-11-09 14:31:58 1636468318 81.2000 2021-11-09 14:30:59 1636468259 82.3000 2021-11-09 14:29:58 1636468198 81.0000 2021-11-09 14:28:58 1636468138 81.1000 2021-11-09 14:27:58 1636468078 80.8000 2021-11-09 14:26:59 1636468019 80.6000 2021-11-09 14:25:58 1636467958 80.6000 2021-11-09 14:24:58 1636467898 80.6000 2021-11-09 14:23:58 1636467838 80.6000 2021-11-09 14:22:59 1636467779 80.2000 2021-11-09 14:21:58 1636467718 80.3000 2021-11-09 14:20:58 1636467658 82.2000 2021-11-09 14:19:58 1636467598 81.1000 2021-11-09 14:18:58 1636467538 80.6000 2021-11-09 14:17:59 1636467479 80.2000 2021-11-09 14:16:58 1636467418 80.0000 2021-11-09 14:15:58 1636467358 80.8000 2021-11-09 14:14:58 1636467298 81.3000 2021-11-09 14:13:59 1636467239 80.5000 2021-11-09 14:12:58 1636467178 81.4000 2021-11-09 14:11:58 1636467118 81.7000 2021-11-09 14:10:58 1636467058 82.2000 2021-11-09 14:09:58 1636466998 82.2000 2021-11-09 14:08:59 1636466939 81.9000 2021-11-09 14:07:58 1636466878 82.5000 2021-11-09 14:06:58 1636466818 82.1000 2021-11-09 14:05:58 1636466758 82.1000 2021-11-09 14:04:59 1636466699 81.4000 2021-11-09 14:03:58 1636466638 81.5000 2021-11-09 14:02:58 1636466578 81.3000 2021-11-09 14:01:58 1636466518 81.5000 2021-11-09 14:00:59 1636466459 81.3000 2021-11-09 13:59:58 1636466398 81.5000 2021-11-09 13:58:58 1636466338 82.3000 2021-11-09 13:57:58 1636466278 81.3000 2021-11-09 13:56:58 1636466218 82.2000 2021-11-09 13:55:59 1636466159 80.9000 2021-11-09 13:54:58 1636466098 80.7000 2021-11-09 13:53:58 1636466038 80.9000 2021-11-09 13:52:58 1636465978 81.9000 2021-11-09 13:51:59 1636465919 82.1000 2021-11-09 13:50:58 1636465858 81.2000 2021-11-09 13:49:58 1636465798 81.6000 2021-11-09 13:48:58 1636465738 81.3000 2021-11-09 13:47:58 1636465678 82.5000 2021-11-09 13:46:59 1636465619 82.6000 2021-11-09 13:45:58 1636465558 82.6000 2021-11-09 13:44:58 1636465498 82.6000 2021-11-09 13:43:58 1636465438 81.0000 2021-11-09 13:42:59 1636465379 81.5000 2021-11-09 13:41:58 1636465318 81.2000 2021-11-09 13:40:58 1636465258 81.5000 2021-11-09 13:39:58 1636465198 81.1000 2021-11-09 13:38:59 1636465139 81.4000 2021-11-09 13:37:58 1636465078 81.6000 2021-11-09 13:36:58 1636465018 80.8000 2021-11-09 13:35:58 1636464958 81.1000 2021-11-09 13:34:58 1636464898 80.7000 2021-11-09 13:33:59 1636464839 80.9000 2021-11-09 13:32:58 1636464778 81.0000 2021-11-09 13:31:58 1636464718 80.8000 2021-11-09 13:30:58 1636464658 81.7000 2021-11-09 13:29:59 1636464599 81.5000 2021-11-09 13:28:58 1636464538 81.8000 2021-11-09 13:27:58 1636464478 81.0000 2021-11-09 13:26:58 1636464418 80.6000 2021-11-09 13:25:58 1636464358 82.0000 2021-11-09 13:24:59 1636464299 81.8000 2021-11-09 13:23:58 1636464238 82.2000 2021-11-09 13:22:58 1636464178 81.2000 2021-11-09 13:21:58 1636464118 80.9000 2021-11-09 13:20:59 1636464059 81.4000 2021-11-09 13:19:58 1636463998 80.7000 2021-11-09 13:18:58 1636463938 80.5000 2021-11-09 13:17:58 1636463878 80.4000 2021-11-09 13:16:58 1636463818 80.6000 2021-11-09 13:15:59 1636463759 81.0000 2021-11-09 13:14:58 1636463698 81.1000 2021-11-09 13:13:58 1636463638 81.0000 2021-11-09 13:12:58 1636463578 80.5000 2021-11-09 13:11:59 1636463519 80.6000 2021-11-09 13:10:58 1636463458 80.0000 2021-11-09 13:09:58 1636463398 79.9000 2021-11-09 13:08:58 1636463338 81.2000 2021-11-09 13:07:59 1636463279 80.6000 2021-11-09 13:06:58 1636463218 81.0000 2021-11-09 13:05:58 1636463158 81.2000 2021-11-09 13:04:58 1636463098 80.7000 2021-11-09 13:03:58 1636463038 80.3000 2021-11-09 13:02:59 1636462979 80.8000 2021-11-09 13:01:58 1636462918 81.2000 2021-11-09 13:00:58 1636462858 81.4000 2021-11-09 12:59:58 1636462798 80.9000 2021-11-09 12:58:59 1636462739 81.5000 2021-11-09 12:57:58 1636462678 82.2000 2021-11-09 12:56:58 1636462618 82.0000 2021-11-09 12:55:58 1636462558 82.3000 2021-11-09 12:54:59 1636462499 82.2000 2021-11-09 12:53:58 1636462438 83.1000 2021-11-09 12:52:58 1636462378 82.4000 2021-11-09 12:51:58 1636462318 81.6000 2021-11-09 12:50:58 1636462258 82.1000 2021-11-09 12:49:59 1636462199 82.9000 2021-11-09 12:48:58 1636462138 83.0000 2021-11-09 12:47:58 1636462078 82.4000 2021-11-09 12:46:58 1636462018 81.4000 2021-11-09 12:45:59 1636461959 81.4000 2021-11-09 12:44:58 1636461898 80.8000 2021-11-09 12:43:58 1636461838 81.1000 2021-11-09 12:42:58 1636461778 82.2000 2021-11-09 12:41:58 1636461718 82.9000 2021-11-09 12:40:59 1636461659 83.1000 2021-11-09 12:39:58 1636461598 81.9000 2021-11-09 12:38:58 1636461538 82.5000 2021-11-09 12:37:58 1636461478 82.5000 2021-11-09 12:36:59 1636461419 82.2000 2021-11-09 12:35:58 1636461358 81.1000 2021-11-09 12:34:58 1636461298 80.9000 2021-11-09 12:33:58 1636461238 81.9000 2021-11-09 12:32:59 1636461179 82.4000 2021-11-09 12:31:58 1636461118 81.6000 2021-11-09 12:30:58 1636461058 81.6000 2021-11-09 12:29:58 1636460998 81.2000 2021-11-09 12:28:58 1636460938 81.5000 2021-11-09 12:27:59 1636460879 82.2000 2021-11-09 12:26:58 1636460818 81.8000 2021-11-09 12:25:58 1636460758 82.3000 2021-11-09 12:24:58 1636460698 82.4000 2021-11-09 12:23:59 1636460639 81.9000 2021-11-09 12:22:58 1636460578 81.5000 2021-11-09 12:21:58 1636460518 81.8000 2021-11-09 12:20:58 1636460458 82.6000 2021-11-09 12:19:58 1636460398 83.2000 2021-11-09 12:18:59 1636460339 82.1000 2021-11-09 12:17:58 1636460278 81.4000 2021-11-09 12:16:58 1636460218 81.4000 2021-11-09 12:15:58 1636460158 81.7000 2021-11-09 12:14:59 1636460099 81.7000 2021-11-09 12:13:58 1636460038 81.9000 2021-11-09 12:12:58 1636459978 81.9000 2021-11-09 12:11:58 1636459918 81.4000 2021-11-09 12:10:59 1636459859 81.4000 2021-11-09 12:09:58 1636459798 81.8000 2021-11-09 12:08:58 1636459738 82.7000 2021-11-09 12:07:58 1636459678 84.0000 2021-11-09 12:06:58 1636459618 83.0000 2021-11-09 12:05:59 1636459559 82.5000 2021-11-09 12:04:58 1636459498 81.7000 2021-11-09 12:03:58 1636459438 82.7000 2021-11-09 12:02:58 1636459378 81.8000 2021-11-09 12:01:59 1636459319 82.9000 2021-11-09 12:00:58 1636459258 82.9000 2021-11-09 11:59:58 1636459198 83.5000 2021-11-09 11:58:58 1636459138 83.6000 2021-11-09 11:57:59 1636459079 82.3000 2021-11-09 11:56:58 1636459018 82.4000 2021-11-09 11:55:58 1636458958 83.2000 2021-11-09 11:54:58 1636458898 82.5000 2021-11-09 11:53:58 1636458838 82.7000 2021-11-09 11:52:59 1636458779 81.9000 2021-11-09 11:51:58 1636458718 82.0000 2021-11-09 11:50:58 1636458658 84.7000 2021-11-09 11:49:58 1636458598 85.1000 2021-11-09 11:48:59 1636458539 84.1000 2021-11-09 11:47:58 1636458478 84.9000 2021-11-09 11:46:58 1636458418 83.5000 2021-11-09 11:45:58 1636458358 82.4000 2021-11-09 11:44:59 1636458299 82.1000 2021-11-09 11:43:58 1636458238 82.8000 2021-11-09 11:42:58 1636458178 82.8000 2021-11-09 11:41:58 1636458118 82.6000 2021-11-09 11:40:58 1636458058 83.6000 2021-11-09 11:39:59 1636457999 84.1000 2021-11-09 11:38:58 1636457938 84.5000 2021-11-09 11:37:58 1636457878 83.1000 2021-11-09 11:36:58 1636457818 83.5000 2021-11-09 11:35:59 1636457759 83.4000 2021-11-09 11:34:58 1636457698 82.5000 2021-11-09 11:33:58 1636457638 82.9000 2021-11-09 11:32:58 1636457578 82.6000 2021-11-09 11:31:58 1636457518 82.6000 2021-11-09 11:30:59 1636457459 81.7000 2021-11-09 11:29:58 1636457398 82.2000 2021-11-09 11:28:58 1636457338 82.7000 2021-11-09 11:27:58 1636457278 82.6000 2021-11-09 11:26:59 1636457219 83.1000 2021-11-09 11:25:58 1636457158 81.8000 2021-11-09 11:24:58 1636457098 81.8000 2021-11-09 11:23:58 1636457038 82.7000 2021-11-09 11:22:58 1636456978 83.7000 2021-11-09 11:21:59 1636456919 82.1000 2021-11-09 11:20:58 1636456858 82.6000 2021-11-09 11:19:58 1636456798 83.5000 2021-11-09 11:18:58 1636456738 82.8000 2021-11-09 11:17:59 1636456679 82.6000 2021-11-09 11:16:58 1636456618 82.7000 2021-11-09 11:15:58 1636456558 83.3000 2021-11-09 11:14:58 1636456498 82.5000 2021-11-09 11:13:59 1636456439 82.5000 2021-11-09 11:12:58 1636456378 81.6000 2021-11-09 11:11:58 1636456318 81.8000 2021-11-09 11:10:58 1636456258 82.2000 2021-11-09 11:09:58 1636456198 83.2000 2021-11-09 11:08:59 1636456139 82.6000 2021-11-09 11:07:58 1636456078 82.2000 2021-11-09 11:06:58 1636456018 82.3000 2021-11-09 11:05:58 1636455958 82.7000 2021-11-09 11:04:59 1636455899 82.9000 2021-11-09 11:03:58 1636455838 83.3000 2021-11-09 11:02:58 1636455778 82.7000 2021-11-09 11:01:58 1636455718 82.6000 2021-11-09 11:00:58 1636455658 82.7000 2021-11-09 10:59:59 1636455599 83.3000 2021-11-09 10:58:58 1636455538 82.9000 2021-11-09 10:57:58 1636455478 82.8000 2021-11-09 10:56:58 1636455418 82.2000 2021-11-09 10:55:59 1636455359 82.3000 2021-11-09 10:54:58 1636455298 82.7000 2021-11-09 10:53:58 1636455238 82.9000 2021-11-09 10:52:58 1636455178 82.3000 2021-11-09 10:51:59 1636455119 82.8000 2021-11-09 10:50:58 1636455058 82.8000 2021-11-09 10:49:58 1636454998 83.1000 2021-11-09 10:48:58 1636454938 82.8000 2021-11-09 10:47:58 1636454878 83.4000 2021-11-09 10:46:59 1636454819 85.1000 2021-11-09 10:45:58 1636454758 85.0000 2021-11-09 10:44:58 1636454698 85.3000 2021-11-09 10:43:58 1636454638 84.1000 2021-11-09 10:42:59 1636454579 83.8000 2021-11-09 10:41:58 1636454518 83.3000 2021-11-09 10:40:58 1636454458 83.4000 2021-11-09 10:39:58 1636454398 83.6000 2021-11-09 10:38:59 1636454339 82.7000 2021-11-09 10:37:58 1636454278 82.7000 2021-11-09 10:36:58 1636454218 83.4000 2021-11-09 10:35:58 1636454158 82.6000 2021-11-09 10:34:58 1636454098 82.5000 2021-11-09 10:33:59 1636454039 83.3000 2021-11-09 10:32:58 1636453978 83.2000 2021-11-09 10:31:58 1636453918 83.4000 2021-11-09 10:30:58 1636453858 82.5000 2021-11-09 10:29:59 1636453799 82.8000 2021-11-09 10:28:58 1636453738 83.5000 2021-11-09 10:27:58 1636453678 83.8000 2021-11-09 10:26:58 1636453618 83.6000 2021-11-09 10:25:58 1636453558 84.4000 2021-11-09 10:24:59 1636453499 83.9000 2021-11-09 10:23:58 1636453438 82.7000 2021-11-09 10:22:58 1636453378 82.7000 2021-11-09 10:21:58 1636453318 82.9000 2021-11-09 10:20:59 1636453259 83.4000 2021-11-09 10:19:58 1636453198 83.2000 2021-11-09 10:18:58 1636453138 83.3000 2021-11-09 10:17:58 1636453078 83.5000 2021-11-09 10:16:59 1636453019 83.6000 2021-11-09 10:15:58 1636452958 83.8000 2021-11-09 10:14:58 1636452898 83.5000 2021-11-09 10:13:58 1636452838 83.7000 2021-11-09 10:12:58 1636452778 83.8000 2021-11-09 10:11:59 1636452719 83.0000 2021-11-09 10:10:58 1636452658 82.8000 2021-11-09 10:09:58 1636452598 83.8000 2021-11-09 10:08:58 1636452538 84.6000 2021-11-09 10:07:59 1636452479 83.8000 2021-11-09 10:06:58 1636452418 83.5000 2021-11-09 10:05:58 1636452358 83.4000 2021-11-09 10:04:58 1636452298 83.4000 2021-11-09 10:03:59 1636452239 84.0000 2021-11-09 10:02:58 1636452178 84.2000 2021-11-09 10:01:58 1636452118 84.1000 2021-11-09 10:00:58 1636452058 83.6000 2021-11-09 09:59:58 1636451998 84.1000 2021-11-09 09:58:59 1636451939 83.7000 2021-11-09 09:57:58 1636451878 83.1000 2021-11-09 09:56:58 1636451818 83.5000 2021-11-09 09:55:58 1636451758 83.2000 2021-11-09 09:54:59 1636451699 83.3000 2021-11-09 09:53:58 1636451638 83.6000 2021-11-09 09:52:58 1636451578 84.1000 2021-11-09 09:51:58 1636451518 84.4000 2021-11-09 09:50:58 1636451458 84.0000 2021-11-09 09:49:59 1636451399 84.0000 2021-11-09 09:48:58 1636451338 84.0000 2021-11-09 09:47:58 1636451278 84.7000 2021-11-09 09:46:58 1636451218 83.9000 2021-11-09 09:45:59 1636451159 83.8000 2021-11-09 09:44:58 1636451098 84.2000 2021-11-09 09:43:58 1636451038 83.5000 2021-11-09 09:42:58 1636450978 83.1000 2021-11-09 09:41:58 1636450918 83.4000 2021-11-09 09:40:59 1636450859 83.0000 2021-11-09 09:39:58 1636450798 83.1000 2021-11-09 09:38:58 1636450738 83.2000 2021-11-09 09:37:58 1636450678 83.0000 2021-11-09 09:36:59 1636450619 83.5000 2021-11-09 09:35:58 1636450558 83.4000 2021-11-09 09:34:58 1636450498 83.7000 2021-11-09 09:33:58 1636450438 84.0000 2021-11-09 09:32:59 1636450379 84.2000 2021-11-09 09:31:58 1636450318 84.1000 2021-11-09 09:30:58 1636450258 84.8000 2021-11-09 09:29:58 1636450198 85.3000 2021-11-09 09:28:58 1636450138 84.4000 2021-11-09 09:27:59 1636450079 84.6000 2021-11-09 09:26:58 1636450018 85.6000 2021-11-09 09:25:58 1636449958 85.8000 2021-11-09 09:24:58 1636449898 85.9000 2021-11-09 09:23:59 1636449839 85.0000 2021-11-09 09:22:58 1636449778 84.9000 2021-11-09 09:21:58 1636449718 84.6000 2021-11-09 09:20:58 1636449658 83.6000 2021-11-09 09:19:58 1636449598 82.8000 2021-11-09 09:18:59 1636449539 83.2000 2021-11-09 09:17:58 1636449478 83.2000 2021-11-09 09:16:58 1636449418 83.0000 2021-11-09 09:15:58 1636449358 83.7000 2021-11-09 09:14:59 1636449299 83.9000 2021-11-09 09:13:58 1636449238 83.2000 2021-11-09 09:12:58 1636449178 82.7000 2021-11-09 09:11:58 1636449118 83.1000 2021-11-09 09:10:58 1636449058 83.6000 2021-11-09 09:09:59 1636448999 83.0000 2021-11-09 09:08:58 1636448938 82.8000 2021-11-09 09:07:58 1636448878 82.5000 2021-11-09 09:06:58 1636448818 82.2000 2021-11-09 09:05:59 1636448759 81.7000 2021-11-09 09:04:58 1636448698 81.6000 2021-11-09 09:03:58 1636448638 81.8000 2021-11-09 09:02:58 1636448578 82.2000 2021-11-09 09:01:59 1636448519 82.2000 2021-11-09 09:00:58 1636448458 81.7000 2021-11-09 08:59:58 1636448398 81.6000 2021-11-09 08:58:58 1636448338 81.4000 2021-11-09 08:57:58 1636448278 81.3000 2021-11-09 08:56:59 1636448219 81.7000 2021-11-09 08:55:58 1636448158 81.5000 2021-11-09 08:54:58 1636448098 82.2000 2021-11-09 08:53:58 1636448038 82.6000 2021-11-09 08:52:59 1636447979 82.8000 2021-11-09 08:51:58 1636447918 82.1000 2021-11-09 08:50:58 1636447858 81.5000 2021-11-09 08:49:58 1636447798 81.7000 2021-11-09 08:48:58 1636447738 82.8000 2021-11-09 08:47:59 1636447679 82.3000 2021-11-09 08:46:58 1636447618 82.4000 2021-11-09 08:45:58 1636447558 82.7000 2021-11-09 08:44:58 1636447498 82.8000 2021-11-09 08:43:59 1636447439 82.5000 2021-11-09 08:42:58 1636447378 82.4000 2021-11-09 08:41:58 1636447318 82.3000 2021-11-09 08:40:58 1636447258 82.1000 2021-11-09 08:39:58 1636447198 82.6000 2021-11-09 08:38:59 1636447139 82.7000 2021-11-09 08:37:58 1636447078 82.4000 2021-11-09 08:36:58 1636447018 82.3000 2021-11-09 08:35:58 1636446958 82.2000 2021-11-09 08:34:59 1636446899 82.1000 2021-11-09 08:33:58 1636446838 81.9000 2021-11-09 08:32:58 1636446778 83.0000 2021-11-09 08:31:58 1636446718 82.6000 2021-11-09 08:30:59 1636446659 82.5000 2021-11-09 08:29:58 1636446598 82.7000 2021-11-09 08:28:58 1636446538 82.4000 2021-11-09 08:27:58 1636446478 81.7000 2021-11-09 08:26:58 1636446418 81.7000 2021-11-09 08:25:59 1636446359 82.4000 2021-11-09 08:24:58 1636446298 82.1000 2021-11-09 08:23:58 1636446238 82.3000 2021-11-09 08:22:58 1636446178 82.6000 2021-11-09 08:21:59 1636446119 81.6000 2021-11-09 08:20:58 1636446058 81.7000 2021-11-09 08:19:58 1636445998 82.6000 2021-11-09 08:18:58 1636445938 82.6000 2021-11-09 08:17:58 1636445878 83.0000 2021-11-09 08:16:59 1636445819 82.4000 2021-11-09 08:15:58 1636445758 82.6000 2021-11-09 08:14:58 1636445698 83.0000 2021-11-09 08:13:58 1636445638 82.8000 2021-11-09 08:12:59 1636445579 82.5000 2021-11-09 08:11:58 1636445518 83.1000 2021-11-09 08:10:58 1636445458 83.4000 2021-11-09 08:09:58 1636445398 83.0000 2021-11-09 08:08:59 1636445339 84.1000 2021-11-09 08:07:58 1636445278 84.4000 2021-11-09 08:06:58 1636445218 83.9000 2021-11-09 08:05:58 1636445158 84.1000 2021-11-09 08:04:58 1636445098 84.8000 2021-11-09 08:03:59 1636445039 84.1000 2021-11-09 08:02:58 1636444978 85.4000 2021-11-09 08:01:58 1636444918 85.3000 2021-11-09 08:00:58 1636444858 84.8000 2021-11-09 07:59:59 1636444799 84.9000 2021-11-09 07:58:58 1636444738 85.2000 2021-11-09 07:57:58 1636444678 85.0000 2021-11-09 07:56:58 1636444618 84.6000 2021-11-09 07:55:58 1636444558 85.2000 2021-11-09 07:54:59 1636444499 85.0000 2021-11-09 07:53:58 1636444438 84.8000 2021-11-09 07:52:58 1636444378 84.2000 2021-11-09 07:51:58 1636444318 84.6000 2021-11-09 07:50:59 1636444259 84.8000 2021-11-09 07:49:58 1636444198 84.6000 2021-11-09 07:48:58 1636444138 84.4000 2021-11-09 07:47:58 1636444078 84.7000 2021-11-09 07:46:59 1636444019 84.9000 2021-11-09 07:45:58 1636443958 85.0000 2021-11-09 07:44:58 1636443898 85.3000 2021-11-09 07:43:58 1636443838 84.8000 2021-11-09 07:42:58 1636443778 84.8000 2021-11-09 07:41:59 1636443719 85.5000 2021-11-09 07:40:58 1636443658 85.7000 2021-11-09 07:39:58 1636443598 85.8000 2021-11-09 07:38:58 1636443538 85.8000 2021-11-09 07:37:59 1636443479 86.2000 2021-11-09 07:36:58 1636443418 86.2000 2021-11-09 07:35:58 1636443358 86.2000 2021-11-09 07:34:58 1636443298 86.4000 2021-11-09 07:33:59 1636443239 86.6000 2021-11-09 07:32:58 1636443178 86.6000 2021-11-09 07:31:58 1636443118 86.3000 2021-11-09 07:30:58 1636443058 86.3000 2021-11-09 07:29:58 1636442998 86.4000 2021-11-09 07:28:59 1636442939 86.7000 2021-11-09 07:27:58 1636442878 87.0000 2021-11-09 07:26:58 1636442818 87.1000 2021-11-09 07:25:58 1636442758 87.2000 2021-11-09 07:24:59 1636442699 87.1000 2021-11-09 07:23:58 1636442638 86.9000 2021-11-09 07:22:58 1636442578 86.7000 2021-11-09 07:21:58 1636442518 87.0000 2021-11-09 07:20:58 1636442458 86.7000 2021-11-09 07:19:59 1636442399 86.6000 2021-11-09 07:18:58 1636442338 86.3000 2021-11-09 07:17:58 1636442278 86.3000 2021-11-09 07:16:58 1636442218 86.0000 2021-11-09 07:15:59 1636442159 86.1000 2021-11-09 07:14:58 1636442098 86.0000 2021-11-09 07:13:58 1636442038 86.4000 2021-11-09 07:12:58 1636441978 86.3000 2021-11-09 07:11:58 1636441918 86.2000 2021-11-09 07:10:59 1636441859 86.0000 2021-11-09 07:09:58 1636441798 85.7000 2021-11-09 07:08:58 1636441738 85.8000 2021-11-09 07:07:58 1636441678 86.1000 2021-11-09 07:06:59 1636441619 86.0000 2021-11-09 07:05:58 1636441558 85.5000 2021-11-09 07:04:58 1636441498 85.5000 2021-11-09 07:03:58 1636441438 85.2000 2021-11-09 07:02:59 1636441379 85.1000 2021-11-09 07:01:58 1636441318 85.0000 2021-11-09 07:00:58 1636441258 85.0000 2021-11-09 06:59:58 1636441198 85.0000 2021-11-09 06:58:58 1636441138 85.1000 2021-11-09 06:57:59 1636441079 85.2000 2021-11-09 06:56:58 1636441018 85.2000 2021-11-09 06:55:58 1636440958 85.3000 2021-11-09 06:54:58 1636440898 85.6000 2021-11-09 06:53:59 1636440839 85.8000 2021-11-09 06:52:58 1636440778 85.8000 2021-11-09 06:51:58 1636440718 85.6000 2021-11-09 06:50:58 1636440658 85.5000 2021-11-09 06:49:59 1636440599 85.7000 2021-11-09 06:48:58 1636440538 85.6000 2021-11-09 06:47:58 1636440478 85.4000 2021-11-09 06:46:58 1636440418 85.2000 2021-11-09 06:45:58 1636440358 85.0000 2021-11-09 06:44:59 1636440299 85.3000 2021-11-09 06:43:58 1636440238 85.4000 2021-11-09 06:42:58 1636440178 85.2000 2021-11-09 06:41:58 1636440118 85.1000 2021-11-09 06:40:59 1636440059 84.7000 2021-11-09 06:39:58 1636439998 84.4000 2021-11-09 06:38:58 1636439938 84.3000 2021-11-09 06:37:58 1636439878 84.2000 2021-11-09 06:36:58 1636439818 84.0000 2021-11-09 06:35:59 1636439759 84.1000 2021-11-09 06:34:58 1636439698 83.5000 2021-11-09 06:33:58 1636439638 83.5000 2021-11-09 06:32:58 1636439578 83.0000 2021-11-09 06:31:59 1636439519 82.4000 2021-11-09 06:30:58 1636439458 83.1000 2021-11-09 06:29:58 1636439398 83.2000 2021-11-09 06:28:58 1636439338 83.5000 2021-11-09 06:27:58 1636439278 83.0000 2021-11-09 06:26:59 1636439219 82.8000 2021-11-09 06:25:58 1636439158 83.2000 2021-11-09 06:24:58 1636439098 83.2000 2021-11-09 06:23:58 1636439038 82.9000 2021-11-09 06:22:59 1636438979 82.5000 2021-11-09 06:21:58 1636438918 81.9000 2021-11-09 06:20:58 1636438858 81.2000 2021-11-09 06:19:58 1636438798 80.5000 2021-11-09 06:18:59 1636438739 80.0000 2021-11-09 06:17:58 1636438678 79.6000 2021-11-09 06:16:58 1636438618 81.1000 2021-11-09 06:15:58 1636438558 82.8000 2021-11-09 06:14:58 1636438498 82.8000 2021-11-09 06:13:59 1636438439 83.1000 2021-11-09 06:12:58 1636438378 82.9000 2021-11-09 06:11:58 1636438318 82.9000 2021-11-09 06:10:58 1636438258 82.8000 2021-11-09 06:09:59 1636438199 82.7000 2021-11-09 06:08:58 1636438138 83.2000 2021-11-09 06:07:58 1636438078 83.5000 2021-11-09 06:06:58 1636438018 84.2000 2021-11-09 06:05:58 1636437958 84.2000 2021-11-09 06:04:59 1636437899 84.1000 2021-11-09 06:03:58 1636437838 84.2000 2021-11-09 06:02:58 1636437778 84.1000 2021-11-09 06:01:58 1636437718 84.4000 2021-11-09 06:00:59 1636437659 85.6000 2021-11-09 05:59:58 1636437598 85.9000 2021-11-09 05:58:58 1636437538 85.9000 2021-11-09 05:57:58 1636437478 86.2000 2021-11-09 05:56:59 1636437419 86.1000 2021-11-09 05:55:58 1636437358 86.0000 2021-11-09 05:54:58 1636437298 85.4000 2021-11-09 05:53:58 1636437238 85.1000 2021-11-09 05:52:58 1636437178 85.0000 2021-11-09 05:51:59 1636437119 85.1000 2021-11-09 05:50:58 1636437058 85.2000 2021-11-09 05:49:58 1636436998 85.5000 2021-11-09 05:48:58 1636436938 85.7000 2021-11-09 05:47:59 1636436879 85.9000 2021-11-09 05:46:58 1636436818 86.2000 2021-11-09 05:45:58 1636436758 86.4000 2021-11-09 05:44:58 1636436698 86.4000 2021-11-09 05:43:58 1636436638 86.4000 2021-11-09 05:42:59 1636436579 86.4000 2021-11-09 05:41:58 1636436518 86.5000 2021-11-09 05:40:58 1636436458 86.8000 2021-11-09 05:39:58 1636436398 86.8000 2021-11-09 05:38:59 1636436339 86.6000 2021-11-09 05:37:58 1636436278 86.9000 2021-11-09 05:36:58 1636436218 87.0000 2021-11-09 05:35:58 1636436158 87.0000 2021-11-09 05:34:59 1636436099 86.8000 2021-11-09 05:33:58 1636436038 86.9000 2021-11-09 05:32:58 1636435978 87.1000 2021-11-09 05:31:58 1636435918 87.2000 2021-11-09 05:30:58 1636435858 87.1000 2021-11-09 05:29:59 1636435799 87.1000 2021-11-09 05:28:58 1636435738 86.6000 2021-11-09 05:27:58 1636435678 86.3000 2021-11-09 05:26:58 1636435618 86.1000 2021-11-09 05:25:59 1636435559 86.2000 2021-11-09 05:24:58 1636435498 87.1000 2021-11-09 05:23:58 1636435438 87.4000 2021-11-09 05:22:58 1636435378 87.2000 2021-11-09 05:21:58 1636435318 87.2000 2021-11-09 05:20:59 1636435259 87.1000 2021-11-09 05:19:58 1636435198 87.1000 2021-11-09 05:18:58 1636435138 87.5000 2021-11-09 05:17:58 1636435078 87.7000 2021-11-09 05:16:59 1636435019 87.6000 2021-11-09 05:15:58 1636434958 87.6000 2021-11-09 05:14:58 1636434898 87.7000 2021-11-09 05:13:58 1636434838 87.6000 2021-11-09 05:12:59 1636434779 87.6000 2021-11-09 05:11:58 1636434718 87.5000 2021-11-09 05:10:58 1636434658 87.6000 2021-11-09 05:09:58 1636434598 87.6000 2021-11-09 05:08:58 1636434538 87.5000 2021-11-09 05:07:59 1636434479 87.5000 2021-11-09 05:06:58 1636434418 87.5000 2021-11-09 05:05:58 1636434358 87.4000 2021-11-09 05:04:58 1636434298 87.4000 2021-11-09 05:03:59 1636434239 87.5000 2021-11-09 05:02:58 1636434178 87.5000 2021-11-09 05:01:58 1636434118 87.3000 2021-11-09 05:00:58 1636434058 87.4000 2021-11-09 04:59:59 1636433999 87.4000 2021-11-09 04:58:58 1636433938 87.5000 2021-11-09 04:57:58 1636433878 87.7000 2021-11-09 04:56:58 1636433818 87.7000 2021-11-09 04:55:58 1636433758 87.7000 2021-11-09 04:54:59 1636433699 87.9000 2021-11-09 04:53:58 1636433638 87.9000 2021-11-09 04:52:58 1636433578 88.0000 2021-11-09 04:51:58 1636433518 88.1000 2021-11-09 04:50:59 1636433459 88.8000 2021-11-09 04:49:58 1636433398 88.9000 2021-11-09 04:48:58 1636433338 89.0000 2021-11-09 04:47:58 1636433278 89.0000 2021-11-09 04:46:58 1636433218 89.1000 2021-11-09 04:45:59 1636433159 89.2000 2021-11-09 04:44:58 1636433098 89.3000 2021-11-09 04:43:58 1636433038 89.1000 2021-11-09 04:42:58 1636432978 89.3000 2021-11-09 04:41:59 1636432919 89.1000 2021-11-09 04:40:58 1636432858 89.2000 2021-11-09 04:39:58 1636432798 88.8000 2021-11-09 04:38:58 1636432738 88.8000 2021-11-09 04:37:58 1636432678 88.4000 2021-11-09 04:36:59 1636432619 88.4000 2021-11-09 04:35:58 1636432558 88.4000 2021-11-09 04:34:58 1636432498 88.4000 2021-11-09 04:33:58 1636432438 88.2000 2021-11-09 04:32:59 1636432379 88.3000 2021-11-09 04:31:58 1636432318 88.3000 2021-11-09 04:30:58 1636432258 87.9000 2021-11-09 04:29:58 1636432198 87.6000 2021-11-09 04:28:59 1636432139 87.2000 2021-11-09 04:27:58 1636432078 86.8000 2021-11-09 04:26:58 1636432018 86.8000 2021-11-09 04:25:58 1636431958 86.8000 2021-11-09 04:24:58 1636431898 86.3000 2021-11-09 04:23:59 1636431839 86.2000 2021-11-09 04:22:58 1636431778 86.5000 2021-11-09 04:21:58 1636431718 86.4000 2021-11-09 04:20:58 1636431658 86.1000 2021-11-09 04:19:59 1636431599 86.6000 2021-11-09 04:18:58 1636431538 86.8000 2021-11-09 04:17:58 1636431478 86.8000 2021-11-09 04:16:58 1636431418 87.1000 2021-11-09 04:15:58 1636431358 87.5000 2021-11-09 04:14:59 1636431299 87.3000 2021-11-09 04:13:58 1636431238 86.9000 2021-11-09 04:12:58 1636431178 86.6000 2021-11-09 04:11:58 1636431118 86.4000 2021-11-09 04:10:59 1636431059 86.1000 2021-11-09 04:09:58 1636430998 85.6000 2021-11-09 04:08:58 1636430938 85.5000 2021-11-09 04:07:58 1636430878 85.3000 2021-11-09 04:06:59 1636430819 85.1000 2021-11-09 04:05:58 1636430758 84.9000 2021-11-09 04:04:58 1636430698 85.0000 2021-11-09 04:03:58 1636430638 84.8000 2021-11-09 04:02:58 1636430578 84.9000 2021-11-09 04:01:59 1636430519 84.4000 2021-11-09 04:00:58 1636430458 83.9000 2021-11-09 03:59:58 1636430398 83.9000 2021-11-09 03:58:58 1636430338 83.8000 2021-11-09 03:57:59 1636430279 84.2000 2021-11-09 03:56:58 1636430218 84.7000 2021-11-09 03:55:58 1636430158 84.8000 2021-11-09 03:54:58 1636430098 84.7000 2021-11-09 03:53:58 1636430038 85.3000 2021-11-09 03:52:59 1636429979 85.3000 2021-11-09 03:51:58 1636429918 85.8000 2021-11-09 03:50:58 1636429858 86.2000 2021-11-09 03:49:58 1636429798 86.3000 2021-11-09 03:48:59 1636429739 86.7000 2021-11-09 03:47:58 1636429678 87.2000 2021-11-09 03:46:58 1636429618 86.8000 2021-11-09 03:45:58 1636429558 86.9000 2021-11-09 03:44:58 1636429498 87.0000 2021-11-09 03:43:59 1636429439 86.8000 2021-11-09 03:42:58 1636429378 86.3000 2021-11-09 03:41:58 1636429318 85.3000 2021-11-09 03:40:58 1636429258 87.5000 2021-11-09 03:39:59 1636429199 87.9000 2021-11-09 03:38:58 1636429138 87.4000 2021-11-09 03:37:58 1636429078 87.4000 2021-11-09 03:36:58 1636429018 87.6000 2021-11-09 03:35:58 1636428958 87.6000 2021-11-09 03:34:59 1636428899 88.2000 2021-11-09 03:33:58 1636428838 88.4000 2021-11-09 03:32:58 1636428778 88.0000 2021-11-09 03:31:58 1636428718 87.7000 2021-11-09 03:30:59 1636428659 87.6000 2021-11-09 03:29:58 1636428598 87.5000 2021-11-09 03:28:58 1636428538 87.7000 2021-11-09 03:27:58 1636428478 87.7000 2021-11-09 03:26:59 1636428419 87.6000 2021-11-09 03:25:58 1636428358 87.5000 2021-11-09 03:24:58 1636428298 87.4000 2021-11-09 03:23:58 1636428238 86.9000 2021-11-09 03:22:58 1636428178 87.2000 2021-11-09 03:21:59 1636428119 87.2000 2021-11-09 03:20:58 1636428058 87.0000 2021-11-09 03:19:58 1636427998 86.9000 2021-11-09 03:18:58 1636427938 86.4000 2021-11-09 03:17:59 1636427879 86.0000 2021-11-09 03:16:58 1636427818 86.2000 2021-11-09 03:15:58 1636427758 87.1000 2021-11-09 03:14:58 1636427698 87.0000 2021-11-09 03:13:58 1636427638 86.2000 2021-11-09 03:12:59 1636427579 86.7000 2021-11-09 03:11:58 1636427518 86.7000 2021-11-09 03:10:58 1636427458 86.6000 2021-11-09 03:09:58 1636427398 86.2000 2021-11-09 03:08:59 1636427339 86.2000 2021-11-09 03:07:58 1636427278 86.0000 2021-11-09 03:06:58 1636427218 85.8000 2021-11-09 03:05:58 1636427158 85.4000 2021-11-09 03:04:59 1636427099 85.4000 2021-11-09 03:03:58 1636427038 85.5000 2021-11-09 03:02:58 1636426978 85.8000 2021-11-09 03:01:58 1636426918 86.1000 2021-11-09 03:00:58 1636426858 86.2000 2021-11-09 02:59:59 1636426799 86.1000 2021-11-09 02:58:58 1636426738 86.1000 2021-11-09 02:57:58 1636426678 86.0000 2021-11-09 02:56:58 1636426618 86.0000 2021-11-09 02:55:59 1636426559 85.5000 2021-11-09 02:54:58 1636426498 85.5000 2021-11-09 02:53:58 1636426438 85.7000 2021-11-09 02:52:58 1636426378 85.5000 2021-11-09 02:51:58 1636426318 85.7000 2021-11-09 02:50:59 1636426259 85.3000 2021-11-09 02:49:58 1636426198 85.5000 2021-11-09 02:48:58 1636426138 85.3000 2021-11-09 02:47:58 1636426078 85.3000 2021-11-09 02:46:59 1636426019 85.3000 2021-11-09 02:45:58 1636425958 85.7000 2021-11-09 02:44:58 1636425898 86.0000 2021-11-09 02:43:58 1636425838 86.0000 2021-11-09 02:42:59 1636425779 85.8000 2021-11-09 02:41:58 1636425718 85.8000 2021-11-09 02:40:58 1636425658 85.8000 2021-11-09 02:39:58 1636425598 85.5000 2021-11-09 02:38:58 1636425538 85.3000 2021-11-09 02:37:59 1636425479 85.5000 2021-11-09 02:36:58 1636425418 85.3000 2021-11-09 02:35:58 1636425358 85.1000 2021-11-09 02:34:58 1636425298 85.1000 2021-11-09 02:33:59 1636425239 85.1000 2021-11-09 02:32:58 1636425178 84.7000 2021-11-09 02:31:58 1636425118 85.0000 2021-11-09 02:30:58 1636425058 85.2000 2021-11-09 02:29:58 1636424998 85.6000 2021-11-09 02:28:59 1636424939 85.3000 2021-11-09 02:27:58 1636424878 85.3000 2021-11-09 02:26:58 1636424818 85.3000 2021-11-09 02:25:58 1636424758 84.7000 2021-11-09 02:24:59 1636424699 85.0000 2021-11-09 02:23:58 1636424638 85.1000 2021-11-09 02:22:58 1636424578 85.2000 2021-11-09 02:21:58 1636424518 85.2000 2021-11-09 02:20:58 1636424458 85.6000 2021-11-09 02:19:59 1636424399 85.8000 2021-11-09 02:18:58 1636424338 85.4000 2021-11-09 02:17:58 1636424278 85.5000 2021-11-09 02:16:58 1636424218 85.7000 2021-11-09 02:15:59 1636424159 85.7000 2021-11-09 02:14:58 1636424098 86.0000 2021-11-09 02:13:58 1636424038 86.0000 2021-11-09 02:12:58 1636423978 85.8000 2021-11-09 02:11:59 1636423919 86.0000 2021-11-09 02:10:58 1636423858 86.0000 2021-11-09 02:09:58 1636423798 86.2000 2021-11-09 02:08:58 1636423738 86.7000 2021-11-09 02:07:58 1636423678 86.9000 2021-11-09 02:06:59 1636423619 86.6000 2021-11-09 02:05:58 1636423558 86.6000 2021-11-09 02:04:58 1636423498 86.4000 2021-11-09 02:03:58 1636423438 86.2000 2021-11-09 02:02:59 1636423379 86.6000 2021-11-09 02:01:58 1636423318 86.8000 2021-11-09 02:00:58 1636423258 86.9000 2021-11-09 01:59:58 1636423198 87.0000 2021-11-09 01:58:58 1636423138 87.0000 2021-11-09 01:57:59 1636423079 87.4000 2021-11-09 01:56:58 1636423018 87.3000 2021-11-09 01:55:58 1636422958 87.3000 2021-11-09 01:54:58 1636422898 87.3000 2021-11-09 01:53:59 1636422839 87.1000 2021-11-09 01:52:58 1636422778 86.8000 2021-11-09 01:51:58 1636422718 86.3000 2021-11-09 01:50:58 1636422658 86.3000 2021-11-09 01:49:58 1636422598 86.1000 2021-11-09 01:48:59 1636422539 86.8000 2021-11-09 01:47:58 1636422478 86.8000 2021-11-09 01:46:58 1636422418 86.7000 2021-11-09 01:45:58 1636422358 87.0000 2021-11-09 01:44:59 1636422299 87.4000 2021-11-09 01:43:58 1636422238 87.4000 2021-11-09 01:42:58 1636422178 87.3000 2021-11-09 01:41:58 1636422118 87.4000 2021-11-09 01:40:58 1636422058 87.4000 2021-11-09 01:39:59 1636421999 87.6000 2021-11-09 01:38:58 1636421938 87.5000 2021-11-09 01:37:58 1636421878 87.5000 2021-11-09 01:36:58 1636421818 88.0000 2021-11-09 01:35:59 1636421759 88.1000 2021-11-09 01:34:58 1636421698 88.3000 2021-11-09 01:33:58 1636421638 88.2000 2021-11-09 01:32:58 1636421578 87.7000 2021-11-09 01:31:59 1636421519 87.3000 2021-11-09 01:30:58 1636421458 87.3000 2021-11-09 01:29:58 1636421398 87.0000 2021-11-09 01:28:58 1636421338 87.9000 2021-11-09 01:27:58 1636421278 88.0000 2021-11-09 01:26:59 1636421219 88.1000 2021-11-09 01:25:58 1636421158 88.2000 2021-11-09 01:24:58 1636421098 88.1000 2021-11-09 01:23:58 1636421038 88.4000 2021-11-09 01:22:59 1636420979 88.8000 2021-11-09 01:21:58 1636420918 88.8000 2021-11-09 01:20:58 1636420858 88.8000 2021-11-09 01:19:58 1636420798 88.8000 2021-11-09 01:18:58 1636420738 88.9000 2021-11-09 01:17:59 1636420679 89.1000 2021-11-09 01:16:58 1636420618 88.8000 2021-11-09 01:15:58 1636420558 88.3000 2021-11-09 01:14:58 1636420498 88.4000 2021-11-09 01:13:59 1636420439 88.5000 2021-11-09 01:12:58 1636420378 88.5000 2021-11-09 01:11:58 1636420318 88.4000 2021-11-09 01:10:58 1636420258 88.8000 2021-11-09 01:09:59 1636420199 88.9000 2021-11-09 01:08:58 1636420138 89.0000 2021-11-09 01:07:58 1636420078 88.9000 2021-11-09 01:06:58 1636420018 89.1000 2021-11-09 01:05:58 1636419958 88.8000 2021-11-09 01:04:59 1636419899 89.1000 2021-11-09 01:03:58 1636419838 88.6000 2021-11-09 01:02:58 1636419778 88.5000 2021-11-09 01:01:58 1636419718 88.5000 2021-11-09 01:00:59 1636419659 88.7000 2021-11-09 00:59:58 1636419598 89.1000 2021-11-09 00:58:58 1636419538 89.2000 2021-11-09 00:57:58 1636419478 89.2000 2021-11-09 00:56:58 1636419418 88.9000 2021-11-09 00:55:59 1636419359 89.1000 2021-11-09 00:54:58 1636419298 89.2000 2021-11-09 00:53:58 1636419238 89.1000 2021-11-09 00:52:58 1636419178 89.1000 2021-11-09 00:51:59 1636419119 89.1000 2021-11-09 00:50:58 1636419058 88.5000 2021-11-09 00:49:58 1636418998 88.4000 2021-11-09 00:48:58 1636418938 88.2000 2021-11-09 00:47:58 1636418878 88.0000 2021-11-09 00:46:59 1636418819 87.8000 2021-11-09 00:45:58 1636418758 87.8000 2021-11-09 00:44:58 1636418698 87.4000 2021-11-09 00:43:58 1636418638 87.3000 2021-11-09 00:42:59 1636418579 86.6000 2021-11-09 00:41:58 1636418518 86.4000 2021-11-09 00:40:58 1636418458 85.9000 2021-11-09 00:39:58 1636418398 86.1000 2021-11-09 00:38:59 1636418339 86.1000 2021-11-09 00:37:58 1636418278 86.9000 2021-11-09 00:36:58 1636418218 86.4000 2021-11-09 00:35:58 1636418158 86.4000 2021-11-09 00:34:58 1636418098 86.4000 2021-11-09 00:33:59 1636418039 86.4000 2021-11-09 00:32:58 1636417978 86.1000 2021-11-09 00:31:58 1636417918 86.2000 2021-11-09 00:30:58 1636417858 86.8000 2021-11-09 00:29:59 1636417799 86.8000 2021-11-09 00:28:58 1636417738 87.0000 2021-11-09 00:27:58 1636417678 86.8000 2021-11-09 00:26:58 1636417618 86.8000 2021-11-09 00:25:58 1636417558 87.5000 2021-11-09 00:24:59 1636417499 87.7000 2021-11-09 00:23:58 1636417438 87.5000 2021-11-09 00:22:58 1636417378 87.6000 2021-11-09 00:21:58 1636417318 87.3000 2021-11-09 00:20:59 1636417259 87.1000 2021-11-09 00:19:58 1636417198 87.2000 2021-11-09 00:18:58 1636417138 87.0000 2021-11-09 00:17:58 1636417078 86.4000 2021-11-09 00:16:59 1636417019 86.3000 2021-11-09 00:15:58 1636416958 85.8000 2021-11-09 00:14:58 1636416898 85.7000 2021-11-09 00:13:58 1636416838 86.1000 2021-11-09 00:12:58 1636416778 86.2000 2021-11-09 00:11:59 1636416719 86.2000 2021-11-09 00:10:58 1636416658 86.1000 2021-11-09 00:09:58 1636416598 85.9000 2021-11-09 00:08:58 1636416538 86.3000 2021-11-09 00:07:59 1636416479 86.7000 2021-11-09 00:06:58 1636416418 87.0000 2021-11-09 00:05:58 1636416358 87.0000 2021-11-09 00:04:58 1636416298 86.7000 2021-11-09 00:03:58 1636416238 86.0000 2021-11-09 00:02:59 1636416179 86.3000 2021-11-09 00:01:58 1636416118 86.0000 2021-11-09 00:00:58 1636416058 85.7000