#Date Unixtime Value #------------------------------------------------- 2021-11-08 23:59:59 1636415999 87.3000 2021-11-08 23:58:58 1636415938 87.7000 2021-11-08 23:57:58 1636415878 87.4000 2021-11-08 23:56:58 1636415818 87.7000 2021-11-08 23:55:58 1636415758 87.5000 2021-11-08 23:54:59 1636415699 87.7000 2021-11-08 23:53:58 1636415638 87.2000 2021-11-08 23:52:58 1636415578 87.7000 2021-11-08 23:51:58 1636415518 87.5000 2021-11-08 23:50:59 1636415459 87.4000 2021-11-08 23:49:58 1636415398 87.3000 2021-11-08 23:48:58 1636415338 87.4000 2021-11-08 23:47:58 1636415278 87.5000 2021-11-08 23:46:58 1636415218 87.9000 2021-11-08 23:45:59 1636415159 88.2000 2021-11-08 23:44:58 1636415098 88.0000 2021-11-08 23:43:58 1636415038 87.7000 2021-11-08 23:42:58 1636414978 88.2000 2021-11-08 23:41:59 1636414919 88.0000 2021-11-08 23:40:58 1636414858 87.9000 2021-11-08 23:39:58 1636414798 87.3000 2021-11-08 23:38:58 1636414738 87.1000 2021-11-08 23:37:59 1636414679 87.1000 2021-11-08 23:36:58 1636414618 86.6000 2021-11-08 23:35:58 1636414558 87.2000 2021-11-08 23:34:58 1636414498 86.2000 2021-11-08 23:33:58 1636414438 86.1000 2021-11-08 23:32:59 1636414379 86.7000 2021-11-08 23:31:58 1636414318 87.2000 2021-11-08 23:30:58 1636414258 87.3000 2021-11-08 23:29:58 1636414198 88.4000 2021-11-08 23:28:59 1636414139 89.0000 2021-11-08 23:27:58 1636414078 90.2000 2021-11-08 23:26:58 1636414018 91.4000 2021-11-08 23:25:58 1636413958 92.1000 2021-11-08 23:24:58 1636413898 92.5000 2021-11-08 23:23:59 1636413839 93.3000 2021-11-08 23:22:58 1636413778 93.7000 2021-11-08 23:21:58 1636413718 93.9000 2021-11-08 23:20:58 1636413658 94.3000 2021-11-08 23:19:59 1636413599 94.4000 2021-11-08 23:18:58 1636413538 94.4000 2021-11-08 23:17:58 1636413478 94.6000 2021-11-08 23:16:58 1636413418 94.6000 2021-11-08 23:15:59 1636413359 94.7000 2021-11-08 23:14:58 1636413298 94.8000 2021-11-08 23:13:58 1636413238 94.7000 2021-11-08 23:12:58 1636413178 94.8000 2021-11-08 23:11:58 1636413118 94.8000 2021-11-08 23:10:59 1636413059 94.8000 2021-11-08 23:09:58 1636412998 95.0000 2021-11-08 23:08:58 1636412938 95.5000 2021-11-08 23:07:58 1636412878 95.2000 2021-11-08 23:06:59 1636412819 95.2000 2021-11-08 23:05:58 1636412758 95.5000 2021-11-08 23:04:58 1636412698 95.4000 2021-11-08 23:03:58 1636412638 95.4000 2021-11-08 23:02:58 1636412578 95.2000 2021-11-08 23:01:59 1636412519 95.5000 2021-11-08 23:00:58 1636412458 95.5000 2021-11-08 22:59:58 1636412398 95.4000 2021-11-08 22:58:58 1636412338 95.3000 2021-11-08 22:57:59 1636412279 95.2000 2021-11-08 22:56:58 1636412218 95.2000 2021-11-08 22:55:58 1636412158 95.2000 2021-11-08 22:54:58 1636412098 95.3000 2021-11-08 22:53:58 1636412038 95.2000 2021-11-08 22:52:59 1636411979 95.2000 2021-11-08 22:51:58 1636411918 94.9000 2021-11-08 22:50:58 1636411858 95.1000 2021-11-08 22:49:58 1636411798 95.1000 2021-11-08 22:48:59 1636411739 95.0000 2021-11-08 22:47:58 1636411678 95.3000 2021-11-08 22:46:58 1636411618 95.0000 2021-11-08 22:45:58 1636411558 95.2000 2021-11-08 22:44:58 1636411498 95.4000 2021-11-08 22:43:59 1636411439 95.4000 2021-11-08 22:42:58 1636411378 95.6000 2021-11-08 22:41:58 1636411318 95.6000 2021-11-08 22:40:58 1636411258 95.6000 2021-11-08 22:39:59 1636411199 95.7000 2021-11-08 22:38:58 1636411138 95.8000 2021-11-08 22:37:58 1636411078 95.9000 2021-11-08 22:36:58 1636411018 95.6000 2021-11-08 22:35:59 1636410959 95.8000 2021-11-08 22:34:58 1636410898 95.7000 2021-11-08 22:33:58 1636410838 95.7000 2021-11-08 22:32:58 1636410778 95.7000 2021-11-08 22:31:58 1636410718 95.7000 2021-11-08 22:30:59 1636410659 95.6000 2021-11-08 22:29:58 1636410598 95.5000 2021-11-08 22:28:58 1636410538 95.6000 2021-11-08 22:27:58 1636410478 95.7000 2021-11-08 22:26:59 1636410419 95.8000 2021-11-08 22:25:58 1636410358 95.7000 2021-11-08 22:24:58 1636410298 95.9000 2021-11-08 22:23:58 1636410238 96.0000 2021-11-08 22:22:59 1636410179 95.9000 2021-11-08 22:21:58 1636410118 96.0000 2021-11-08 22:20:58 1636410058 96.0000 2021-11-08 22:19:58 1636409998 95.9000 2021-11-08 22:18:58 1636409938 96.0000 2021-11-08 22:17:59 1636409879 95.9000 2021-11-08 22:16:58 1636409818 95.9000 2021-11-08 22:15:58 1636409758 95.9000 2021-11-08 22:14:58 1636409698 95.9000 2021-11-08 22:13:59 1636409639 96.1000 2021-11-08 22:12:58 1636409578 96.1000 2021-11-08 22:11:58 1636409518 96.2000 2021-11-08 22:10:58 1636409458 96.1000 2021-11-08 22:09:59 1636409399 96.3000 2021-11-08 22:08:58 1636409338 96.2000 2021-11-08 22:07:58 1636409278 96.2000 2021-11-08 22:06:58 1636409218 95.9000 2021-11-08 22:05:58 1636409158 96.0000 2021-11-08 22:04:59 1636409099 95.9000 2021-11-08 22:03:58 1636409038 95.7000 2021-11-08 22:02:58 1636408978 95.5000 2021-11-08 22:01:58 1636408918 95.6000 2021-11-08 22:00:59 1636408859 95.4000 2021-11-08 21:59:58 1636408798 95.4000 2021-11-08 21:58:58 1636408738 95.4000 2021-11-08 21:57:58 1636408678 95.2000 2021-11-08 21:56:58 1636408618 95.5000 2021-11-08 21:55:59 1636408559 95.4000 2021-11-08 21:54:58 1636408498 95.2000 2021-11-08 21:53:58 1636408438 95.5000 2021-11-08 21:52:58 1636408378 95.5000 2021-11-08 21:51:59 1636408319 95.4000 2021-11-08 21:50:58 1636408258 95.4000 2021-11-08 21:49:58 1636408198 95.6000 2021-11-08 21:48:58 1636408138 95.2000 2021-11-08 21:47:59 1636408079 95.2000 2021-11-08 21:46:58 1636408018 95.2000 2021-11-08 21:45:58 1636407958 95.2000 2021-11-08 21:44:58 1636407898 95.2000 2021-11-08 21:43:58 1636407838 95.0000 2021-11-08 21:42:59 1636407779 95.3000 2021-11-08 21:41:58 1636407718 95.2000 2021-11-08 21:40:58 1636407658 95.1000 2021-11-08 21:39:58 1636407598 95.1000 2021-11-08 21:38:59 1636407539 95.0000 2021-11-08 21:37:58 1636407478 95.0000 2021-11-08 21:36:58 1636407418 95.1000 2021-11-08 21:35:58 1636407358 94.8000 2021-11-08 21:34:58 1636407298 94.9000 2021-11-08 21:33:59 1636407239 94.6000 2021-11-08 21:32:58 1636407178 94.9000 2021-11-08 21:31:58 1636407118 94.9000 2021-11-08 21:30:58 1636407058 94.9000 2021-11-08 21:29:59 1636406999 95.0000 2021-11-08 21:28:58 1636406938 95.1000 2021-11-08 21:27:58 1636406878 95.2000 2021-11-08 21:26:58 1636406818 95.2000 2021-11-08 21:25:59 1636406759 95.4000 2021-11-08 21:24:58 1636406698 95.6000 2021-11-08 21:23:58 1636406638 95.6000 2021-11-08 21:22:58 1636406578 95.5000 2021-11-08 21:21:58 1636406518 95.6000 2021-11-08 21:20:59 1636406459 95.7000 2021-11-08 21:19:58 1636406398 95.8000 2021-11-08 21:18:58 1636406338 95.5000 2021-11-08 21:17:58 1636406278 95.6000 2021-11-08 21:16:59 1636406219 95.6000 2021-11-08 21:15:58 1636406158 95.7000 2021-11-08 21:14:58 1636406098 95.6000 2021-11-08 21:13:58 1636406038 95.8000 2021-11-08 21:12:58 1636405978 95.7000 2021-11-08 21:11:59 1636405919 95.7000 2021-11-08 21:10:58 1636405858 95.8000 2021-11-08 21:09:58 1636405798 95.8000 2021-11-08 21:08:58 1636405738 95.8000 2021-11-08 21:07:59 1636405679 95.8000 2021-11-08 21:06:58 1636405618 95.8000 2021-11-08 21:05:58 1636405558 95.8000 2021-11-08 21:04:58 1636405498 95.8000 2021-11-08 21:03:58 1636405438 95.7000 2021-11-08 21:02:59 1636405379 95.7000 2021-11-08 21:01:58 1636405318 95.7000 2021-11-08 21:00:58 1636405258 95.8000 2021-11-08 20:59:58 1636405198 95.7000 2021-11-08 20:58:59 1636405139 95.8000 2021-11-08 20:57:58 1636405078 95.8000 2021-11-08 20:56:58 1636405018 95.9000 2021-11-08 20:55:58 1636404958 95.7000 2021-11-08 20:54:59 1636404899 95.8000 2021-11-08 20:53:58 1636404838 95.7000 2021-11-08 20:52:58 1636404778 95.6000 2021-11-08 20:51:58 1636404718 95.9000 2021-11-08 20:50:58 1636404658 95.7000 2021-11-08 20:49:59 1636404599 95.7000 2021-11-08 20:48:58 1636404538 95.8000 2021-11-08 20:47:58 1636404478 95.6000 2021-11-08 20:46:58 1636404418 95.8000 2021-11-08 20:45:59 1636404359 95.7000 2021-11-08 20:44:58 1636404298 95.6000 2021-11-08 20:43:58 1636404238 95.8000 2021-11-08 20:42:58 1636404178 95.9000 2021-11-08 20:41:59 1636404119 95.9000 2021-11-08 20:40:58 1636404058 95.9000 2021-11-08 20:39:58 1636403998 95.8000 2021-11-08 20:38:58 1636403938 95.8000 2021-11-08 20:37:58 1636403878 95.8000 2021-11-08 20:36:59 1636403819 95.8000 2021-11-08 20:35:58 1636403758 95.9000 2021-11-08 20:34:58 1636403698 95.9000 2021-11-08 20:33:58 1636403638 95.8000 2021-11-08 20:32:59 1636403579 95.9000 2021-11-08 20:31:58 1636403518 95.8000 2021-11-08 20:30:58 1636403458 96.0000 2021-11-08 20:29:58 1636403398 95.9000 2021-11-08 20:28:58 1636403338 95.8000 2021-11-08 20:27:59 1636403279 95.9000 2021-11-08 20:26:58 1636403218 96.1000 2021-11-08 20:25:58 1636403158 96.0000 2021-11-08 20:24:58 1636403098 96.2000 2021-11-08 20:23:59 1636403039 96.2000 2021-11-08 20:22:58 1636402978 96.3000 2021-11-08 20:21:58 1636402918 96.2000 2021-11-08 20:20:58 1636402858 96.3000 2021-11-08 20:19:59 1636402799 96.3000 2021-11-08 20:18:58 1636402738 96.3000 2021-11-08 20:17:58 1636402678 96.3000 2021-11-08 20:16:58 1636402618 96.4000 2021-11-08 20:15:58 1636402558 96.4000 2021-11-08 20:14:59 1636402499 96.4000 2021-11-08 20:13:58 1636402438 96.6000 2021-11-08 20:12:58 1636402378 96.7000 2021-11-08 20:11:58 1636402318 96.6000 2021-11-08 20:10:59 1636402259 96.7000 2021-11-08 20:09:58 1636402198 96.6000 2021-11-08 20:08:58 1636402138 96.7000 2021-11-08 20:07:58 1636402078 96.7000 2021-11-08 20:06:58 1636402018 96.8000 2021-11-08 20:05:59 1636401959 96.9000 2021-11-08 20:04:58 1636401898 96.7000 2021-11-08 20:03:58 1636401838 96.8000 2021-11-08 20:02:58 1636401778 96.7000 2021-11-08 20:01:59 1636401719 96.9000 2021-11-08 20:00:58 1636401658 96.7000 2021-11-08 19:59:58 1636401598 96.7000 2021-11-08 19:58:58 1636401538 96.8000 2021-11-08 19:57:59 1636401479 96.9000 2021-11-08 19:56:58 1636401418 96.9000 2021-11-08 19:55:58 1636401358 97.1000 2021-11-08 19:54:58 1636401298 97.2000 2021-11-08 19:53:58 1636401238 97.1000 2021-11-08 19:52:59 1636401179 97.2000 2021-11-08 19:51:58 1636401118 97.4000 2021-11-08 19:50:58 1636401058 97.4000 2021-11-08 19:49:58 1636400998 97.4000 2021-11-08 19:48:59 1636400939 97.4000 2021-11-08 19:47:58 1636400878 97.7000 2021-11-08 19:46:58 1636400818 97.8000 2021-11-08 19:45:58 1636400758 97.8000 2021-11-08 19:44:58 1636400698 97.8000 2021-11-08 19:43:59 1636400639 97.8000 2021-11-08 19:42:58 1636400578 97.7000 2021-11-08 19:41:58 1636400518 97.7000 2021-11-08 19:40:58 1636400458 97.6000 2021-11-08 19:39:59 1636400399 97.7000 2021-11-08 19:38:58 1636400338 97.7000 2021-11-08 19:37:58 1636400278 97.7000 2021-11-08 19:36:58 1636400218 97.5000 2021-11-08 19:35:58 1636400158 97.7000 2021-11-08 19:34:59 1636400099 97.8000 2021-11-08 19:33:58 1636400038 97.7000 2021-11-08 19:32:58 1636399978 97.9000 2021-11-08 19:31:58 1636399918 98.0000 2021-11-08 19:30:59 1636399859 97.9000 2021-11-08 19:29:58 1636399798 101.6000 2021-11-08 19:28:58 1636399738 97.9000 2021-11-08 19:27:58 1636399678 101.8000 2021-11-08 19:26:59 1636399619 101.7000 2021-11-08 19:25:58 1636399558 101.6000 2021-11-08 19:24:58 1636399498 101.8000 2021-11-08 19:23:58 1636399438 101.8000 2021-11-08 19:22:58 1636399378 101.8000 2021-11-08 19:21:59 1636399319 101.8000 2021-11-08 19:20:58 1636399258 101.8000 2021-11-08 19:19:58 1636399198 98.2000 2021-11-08 19:18:58 1636399138 101.8000 2021-11-08 19:17:59 1636399079 101.8000 2021-11-08 19:16:58 1636399018 101.8000 2021-11-08 19:15:58 1636398958 101.8000 2021-11-08 19:14:58 1636398898 101.8000 2021-11-08 19:13:59 1636398839 101.8000 2021-11-08 19:12:58 1636398778 101.8000 2021-11-08 19:11:58 1636398718 101.8000 2021-11-08 19:10:58 1636398658 101.8000 2021-11-08 19:09:58 1636398598 101.8000 2021-11-08 19:08:59 1636398539 101.8000 2021-11-08 19:07:58 1636398478 101.8000 2021-11-08 19:06:58 1636398418 101.8000 2021-11-08 19:05:58 1636398358 101.8000 2021-11-08 19:04:59 1636398299 101.8000 2021-11-08 19:03:58 1636398238 101.8000 2021-11-08 19:02:58 1636398178 101.8000 2021-11-08 19:01:58 1636398118 101.7000 2021-11-08 19:00:58 1636398058 101.6000 2021-11-08 18:59:59 1636397999 101.8000 2021-11-08 18:58:58 1636397938 101.8000 2021-11-08 18:57:58 1636397878 101.7000 2021-11-08 18:56:58 1636397818 101.6000 2021-11-08 18:55:59 1636397759 101.8000 2021-11-08 18:54:58 1636397698 101.8000 2021-11-08 18:53:58 1636397638 101.7000 2021-11-08 18:52:58 1636397578 101.6000 2021-11-08 18:51:58 1636397518 101.8000 2021-11-08 18:50:59 1636397459 101.8000 2021-11-08 18:49:58 1636397398 101.7000 2021-11-08 18:48:58 1636397338 101.8000 2021-11-08 18:47:58 1636397278 101.8000 2021-11-08 18:46:59 1636397219 101.7000 2021-11-08 18:45:58 1636397158 101.6000 2021-11-08 18:44:58 1636397098 101.8000 2021-11-08 18:43:58 1636397038 101.8000 2021-11-08 18:42:59 1636396979 101.7000 2021-11-08 18:41:58 1636396918 101.6000 2021-11-08 18:40:58 1636396858 101.8000 2021-11-08 18:39:58 1636396798 101.8000 2021-11-08 18:38:58 1636396738 101.8000 2021-11-08 18:37:59 1636396679 101.8000 2021-11-08 18:36:58 1636396618 101.8000 2021-11-08 18:35:58 1636396558 101.8000 2021-11-08 18:34:58 1636396498 101.8000 2021-11-08 18:33:59 1636396439 101.8000 2021-11-08 18:32:58 1636396378 101.8000 2021-11-08 18:31:58 1636396318 101.8000 2021-11-08 18:30:58 1636396258 101.8000 2021-11-08 18:29:58 1636396198 101.8000 2021-11-08 18:28:59 1636396139 101.8000 2021-11-08 18:27:58 1636396078 101.8000 2021-11-08 18:26:58 1636396018 101.8000 2021-11-08 18:25:58 1636395958 101.7000 2021-11-08 18:24:59 1636395899 101.8000 2021-11-08 18:23:58 1636395838 101.8000 2021-11-08 18:22:58 1636395778 101.8000 2021-11-08 18:21:58 1636395718 101.7000 2021-11-08 18:20:59 1636395659 101.8000 2021-11-08 18:19:58 1636395598 101.8000 2021-11-08 18:18:58 1636395538 101.7000 2021-11-08 18:17:58 1636395478 101.7000 2021-11-08 18:16:58 1636395418 101.8000 2021-11-08 18:15:59 1636395359 101.8000 2021-11-08 18:14:58 1636395298 101.7000 2021-11-08 18:13:58 1636395238 101.7000 2021-11-08 18:12:58 1636395178 101.8000 2021-11-08 18:11:59 1636395119 101.8000 2021-11-08 18:10:58 1636395058 101.7000 2021-11-08 18:09:58 1636394998 101.8000 2021-11-08 18:08:58 1636394938 101.8000 2021-11-08 18:07:58 1636394878 101.8000 2021-11-08 18:06:59 1636394819 101.7000 2021-11-08 18:05:58 1636394758 101.8000 2021-11-08 18:04:58 1636394698 101.8000 2021-11-08 18:03:58 1636394638 101.8000 2021-11-08 18:02:59 1636394579 101.8000 2021-11-08 18:01:58 1636394518 101.8000 2021-11-08 18:00:58 1636394458 101.8000 2021-11-08 17:59:58 1636394398 101.8000 2021-11-08 17:58:59 1636394339 101.8000 2021-11-08 17:57:58 1636394278 101.8000 2021-11-08 17:56:58 1636394218 101.8000 2021-11-08 17:55:58 1636394158 101.8000 2021-11-08 17:54:58 1636394098 101.7000 2021-11-08 17:53:59 1636394039 101.8000 2021-11-08 17:52:58 1636393978 101.7000 2021-11-08 17:51:58 1636393918 101.7000 2021-11-08 17:50:58 1636393858 101.8000 2021-11-08 17:49:59 1636393799 101.8000 2021-11-08 17:48:58 1636393738 101.7000 2021-11-08 17:47:58 1636393678 101.8000 2021-11-08 17:46:58 1636393618 101.8000 2021-11-08 17:45:58 1636393558 101.8000 2021-11-08 17:44:59 1636393499 101.7000 2021-11-08 17:43:58 1636393438 101.8000 2021-11-08 17:42:58 1636393378 101.8000 2021-11-08 17:41:58 1636393318 101.8000 2021-11-08 17:40:59 1636393259 101.6000 2021-11-08 17:39:58 1636393198 101.8000 2021-11-08 17:38:58 1636393138 101.8000 2021-11-08 17:37:58 1636393078 101.8000 2021-11-08 17:36:58 1636393018 101.8000 2021-11-08 17:35:59 1636392959 101.8000 2021-11-08 17:34:58 1636392898 101.8000 2021-11-08 17:33:58 1636392838 101.7000 2021-11-08 17:32:58 1636392778 101.7000 2021-11-08 17:31:59 1636392719 101.8000 2021-11-08 17:30:58 1636392658 101.8000 2021-11-08 17:29:58 1636392598 101.8000 2021-11-08 17:28:58 1636392538 101.7000 2021-11-08 17:27:59 1636392479 101.8000 2021-11-08 17:26:58 1636392418 101.8000 2021-11-08 17:25:58 1636392358 101.7000 2021-11-08 17:24:58 1636392298 101.6000 2021-11-08 17:23:58 1636392238 101.8000 2021-11-08 17:22:59 1636392179 101.8000 2021-11-08 17:21:58 1636392118 101.7000 2021-11-08 17:20:58 1636392058 101.8000 2021-11-08 17:19:58 1636391998 101.8000 2021-11-08 17:18:59 1636391939 101.7000 2021-11-08 17:17:58 1636391878 101.6000 2021-11-08 17:16:58 1636391818 101.8000 2021-11-08 17:15:58 1636391758 101.8000 2021-11-08 17:14:58 1636391698 101.8000 2021-11-08 17:13:59 1636391639 101.6000 2021-11-08 17:12:58 1636391578 101.8000 2021-11-08 17:11:58 1636391518 101.8000 2021-11-08 17:10:58 1636391458 101.8000 2021-11-08 17:09:59 1636391399 101.8000 2021-11-08 17:08:58 1636391338 101.8000 2021-11-08 17:07:58 1636391278 101.8000 2021-11-08 17:06:58 1636391218 101.8000 2021-11-08 17:05:59 1636391159 101.8000 2021-11-08 17:04:58 1636391098 101.8000 2021-11-08 17:03:58 1636391038 101.8000 2021-11-08 17:02:58 1636390978 101.8000 2021-11-08 17:01:58 1636390918 101.7000 2021-11-08 17:00:59 1636390859 101.8000 2021-11-08 16:59:58 1636390798 101.8000 2021-11-08 16:58:58 1636390738 101.8000 2021-11-08 16:57:58 1636390678 101.7000 2021-11-08 16:56:59 1636390619 101.8000 2021-11-08 16:55:58 1636390558 101.8000 2021-11-08 16:54:58 1636390498 101.8000 2021-11-08 16:53:58 1636390438 101.6000 2021-11-08 16:52:59 1636390379 101.8000 2021-11-08 16:51:58 1636390318 101.8000 2021-11-08 16:50:58 1636390258 101.7000 2021-11-08 16:49:58 1636390198 101.8000 2021-11-08 16:48:58 1636390138 101.8000 2021-11-08 16:47:59 1636390079 101.7000 2021-11-08 16:46:58 1636390018 101.6000 2021-11-08 16:45:58 1636389958 101.8000 2021-11-08 16:44:58 1636389898 101.8000 2021-11-08 16:43:59 1636389839 101.7000 2021-11-08 16:42:58 1636389778 101.6000 2021-11-08 16:41:58 1636389718 101.8000 2021-11-08 16:40:58 1636389658 101.8000 2021-11-08 16:39:58 1636389598 101.8000 2021-11-08 16:38:59 1636389539 101.8000 2021-11-08 16:37:58 1636389478 101.8000 2021-11-08 16:36:58 1636389418 101.8000 2021-11-08 16:35:58 1636389358 101.8000 2021-11-08 16:34:59 1636389299 101.8000 2021-11-08 16:33:58 1636389238 101.8000 2021-11-08 16:32:58 1636389178 101.8000 2021-11-08 16:31:58 1636389118 101.7000 2021-11-08 16:30:58 1636389058 101.6000 2021-11-08 16:29:59 1636388999 101.8000 2021-11-08 16:28:58 1636388938 101.7000 2021-11-08 16:27:58 1636388878 101.7000 2021-11-08 16:26:58 1636388818 101.8000 2021-11-08 16:25:59 1636388759 101.8000 2021-11-08 16:24:58 1636388698 101.7000 2021-11-08 16:23:58 1636388638 101.6000 2021-11-08 16:22:58 1636388578 101.8000 2021-11-08 16:21:59 1636388519 101.8000 2021-11-08 16:20:58 1636388458 101.7000 2021-11-08 16:19:58 1636388398 101.6000 2021-11-08 16:18:58 1636388338 101.8000 2021-11-08 16:17:58 1636388278 101.8000 2021-11-08 16:16:59 1636388219 101.7000 2021-11-08 16:15:58 1636388158 101.8000 2021-11-08 16:14:58 1636388098 101.8000 2021-11-08 16:13:58 1636388038 101.8000 2021-11-08 16:12:59 1636387979 101.7000 2021-11-08 16:11:58 1636387918 101.8000 2021-11-08 16:10:58 1636387858 101.8000 2021-11-08 16:09:58 1636387798 101.8000 2021-11-08 16:08:58 1636387738 101.8000 2021-11-08 16:07:59 1636387679 101.8000 2021-11-08 16:06:58 1636387618 101.8000 2021-11-08 16:05:58 1636387558 101.8000 2021-11-08 16:04:58 1636387498 101.8000 2021-11-08 16:03:59 1636387439 101.8000 2021-11-08 16:02:58 1636387378 101.8000 2021-11-08 16:01:58 1636387318 101.8000 2021-11-08 16:00:58 1636387258 101.7000 2021-11-08 15:59:58 1636387198 101.6000 2021-11-08 15:58:59 1636387139 101.8000 2021-11-08 15:57:58 1636387078 101.8000 2021-11-08 15:56:58 1636387018 101.7000 2021-11-08 15:55:58 1636386958 101.6000 2021-11-08 15:54:59 1636386899 101.8000 2021-11-08 15:53:58 1636386838 101.8000 2021-11-08 15:52:58 1636386778 101.7000 2021-11-08 15:51:58 1636386718 101.6000 2021-11-08 15:50:59 1636386659 101.8000 2021-11-08 15:49:58 1636386598 101.8000 2021-11-08 15:48:58 1636386538 101.7000 2021-11-08 15:47:58 1636386478 101.8000 2021-11-08 15:46:58 1636386418 101.8000 2021-11-08 15:45:59 1636386359 101.8000 2021-11-08 15:44:58 1636386298 101.7000 2021-11-08 15:43:58 1636386238 101.8000 2021-11-08 15:42:58 1636386178 101.8000 2021-11-08 15:41:59 1636386119 101.7000 2021-11-08 15:40:58 1636386058 101.6000 2021-11-08 15:39:58 1636385998 101.8000 2021-11-08 15:38:58 1636385938 101.8000 2021-11-08 15:37:58 1636385878 101.8000 2021-11-08 15:36:59 1636385819 101.8000 2021-11-08 15:35:58 1636385758 101.8000 2021-11-08 15:34:58 1636385698 101.8000 2021-11-08 15:33:58 1636385638 101.8000 2021-11-08 15:32:59 1636385579 101.8000 2021-11-08 15:31:58 1636385518 101.8000 2021-11-08 15:30:58 1636385458 101.8000 2021-11-08 15:29:58 1636385398 101.7000 2021-11-08 15:28:59 1636385339 101.8000 2021-11-08 15:27:58 1636385278 101.8000 2021-11-08 15:26:58 1636385218 101.8000 2021-11-08 15:25:58 1636385158 101.7000 2021-11-08 15:24:58 1636385098 101.7000 2021-11-08 15:23:59 1636385039 101.8000 2021-11-08 15:22:58 1636384978 101.8000 2021-11-08 15:21:58 1636384918 101.7000 2021-11-08 15:20:58 1636384858 101.6000 2021-11-08 15:19:59 1636384799 101.8000 2021-11-08 15:18:58 1636384738 101.8000 2021-11-08 15:17:58 1636384678 101.6000 2021-11-08 15:16:58 1636384618 101.8000 2021-11-08 15:15:58 1636384558 101.8000 2021-11-08 15:14:59 1636384499 101.7000 2021-11-08 15:13:58 1636384438 101.6000 2021-11-08 15:12:58 1636384378 101.8000 2021-11-08 15:11:58 1636384318 101.8000 2021-11-08 15:10:59 1636384259 101.7000 2021-11-08 15:09:58 1636384198 101.8000 2021-11-08 15:08:58 1636384138 101.8000 2021-11-08 15:07:58 1636384078 101.8000 2021-11-08 15:06:59 1636384019 101.7000 2021-11-08 15:05:58 1636383958 101.8000 2021-11-08 15:04:58 1636383898 101.8000 2021-11-08 15:03:58 1636383838 101.8000 2021-11-08 15:02:58 1636383778 101.8000 2021-11-08 15:01:59 1636383719 101.8000 2021-11-08 15:00:58 1636383658 101.8000 2021-11-08 14:59:58 1636383598 101.8000 2021-11-08 14:58:58 1636383538 101.8000 2021-11-08 14:57:59 1636383479 101.8000 2021-11-08 14:56:58 1636383418 101.8000 2021-11-08 14:55:58 1636383358 101.8000 2021-11-08 14:54:58 1636383298 101.8000 2021-11-08 14:53:58 1636383238 101.7000 2021-11-08 14:52:59 1636383179 101.8000 2021-11-08 14:51:58 1636383118 101.8000 2021-11-08 14:50:58 1636383058 101.8000 2021-11-08 14:49:58 1636382998 101.7000 2021-11-08 14:48:59 1636382939 101.8000 2021-11-08 14:47:58 1636382878 101.8000 2021-11-08 14:46:58 1636382818 101.7000 2021-11-08 14:45:58 1636382758 101.6000 2021-11-08 14:44:59 1636382699 101.8000 2021-11-08 14:43:58 1636382638 101.7000 2021-11-08 14:42:58 1636382578 101.7000 2021-11-08 14:41:58 1636382518 101.8000 2021-11-08 14:40:58 1636382458 101.8000 2021-11-08 14:39:59 1636382399 101.8000 2021-11-08 14:38:58 1636382338 101.6000 2021-11-08 14:37:58 1636382278 101.8000 2021-11-08 14:36:58 1636382218 101.8000 2021-11-08 14:35:59 1636382159 101.7000 2021-11-08 14:34:58 1636382098 101.8000 2021-11-08 14:33:58 1636382038 101.8000 2021-11-08 14:32:58 1636381978 101.8000 2021-11-08 14:31:59 1636381919 101.8000 2021-11-08 14:30:58 1636381858 101.8000 2021-11-08 14:29:58 1636381798 101.8000 2021-11-08 14:28:58 1636381738 101.8000 2021-11-08 14:27:58 1636381678 101.7000 2021-11-08 14:26:59 1636381619 101.8000 2021-11-08 14:25:58 1636381558 101.8000 2021-11-08 14:24:58 1636381498 101.8000 2021-11-08 14:23:58 1636381438 101.7000 2021-11-08 14:22:59 1636381379 101.8000 2021-11-08 14:21:58 1636381318 101.8000 2021-11-08 14:20:58 1636381258 101.7000 2021-11-08 14:19:58 1636381198 101.6000 2021-11-08 14:18:58 1636381138 101.8000 2021-11-08 14:17:59 1636381079 101.8000 2021-11-08 14:16:58 1636381018 101.7000 2021-11-08 14:15:58 1636380958 101.6000 2021-11-08 14:14:58 1636380898 101.8000 2021-11-08 14:13:59 1636380839 101.8000 2021-11-08 14:12:58 1636380778 101.7000 2021-11-08 14:11:58 1636380718 101.8000 2021-11-08 14:10:58 1636380658 101.8000 2021-11-08 14:09:59 1636380599 101.8000 2021-11-08 14:08:58 1636380538 101.7000 2021-11-08 14:07:58 1636380478 101.8000 2021-11-08 14:06:58 1636380418 101.8000 2021-11-08 14:05:58 1636380358 101.8000 2021-11-08 14:04:59 1636380299 101.7000 2021-11-08 14:03:58 1636380238 101.8000 2021-11-08 14:02:58 1636380178 101.8000 2021-11-08 14:01:58 1636380118 101.8000 2021-11-08 14:00:59 1636380059 101.7000 2021-11-08 13:59:58 1636379998 101.8000 2021-11-08 13:58:58 1636379938 101.8000 2021-11-08 13:57:58 1636379878 101.8000 2021-11-08 13:56:59 1636379819 101.6000 2021-11-08 13:55:58 1636379758 101.8000 2021-11-08 13:54:58 1636379698 101.8000 2021-11-08 13:53:58 1636379638 101.8000 2021-11-08 13:52:58 1636379578 101.7000 2021-11-08 13:51:59 1636379519 101.8000 2021-11-08 13:50:58 1636379458 101.8000 2021-11-08 13:49:58 1636379398 101.8000 2021-11-08 13:48:58 1636379338 101.7000 2021-11-08 13:47:59 1636379279 101.8000 2021-11-08 13:46:58 1636379218 101.8000 2021-11-08 13:45:58 1636379158 101.8000 2021-11-08 13:44:58 1636379098 101.7000 2021-11-08 13:43:59 1636379039 101.8000 2021-11-08 13:42:58 1636378978 101.8000 2021-11-08 13:41:58 1636378918 101.7000 2021-11-08 13:40:58 1636378858 101.6000 2021-11-08 13:39:58 1636378798 101.8000 2021-11-08 13:38:59 1636378739 101.8000 2021-11-08 13:37:58 1636378678 101.7000 2021-11-08 13:36:58 1636378618 101.8000 2021-11-08 13:35:58 1636378558 101.8000 2021-11-08 13:34:59 1636378499 101.7000 2021-11-08 13:33:58 1636378438 101.6000 2021-11-08 13:32:58 1636378378 101.8000 2021-11-08 13:31:58 1636378318 101.8000 2021-11-08 13:30:58 1636378258 101.8000 2021-11-08 13:29:59 1636378199 101.8000 2021-11-08 13:28:58 1636378138 101.8000 2021-11-08 13:27:58 1636378078 101.8000 2021-11-08 13:26:58 1636378018 101.8000 2021-11-08 13:25:59 1636377959 101.8000 2021-11-08 13:24:58 1636377898 101.8000 2021-11-08 13:23:58 1636377838 101.8000 2021-11-08 13:22:58 1636377778 101.7000 2021-11-08 13:21:58 1636377718 101.8000 2021-11-08 13:20:59 1636377659 101.8000 2021-11-08 13:19:58 1636377598 101.7000 2021-11-08 13:18:58 1636377538 101.8000 2021-11-08 13:17:58 1636377478 101.8000 2021-11-08 13:16:59 1636377419 101.8000 2021-11-08 13:15:58 1636377358 101.7000 2021-11-08 13:14:58 1636377298 101.8000 2021-11-08 13:13:58 1636377238 101.8000 2021-11-08 13:12:59 1636377179 101.8000 2021-11-08 13:11:58 1636377118 101.6000 2021-11-08 13:10:58 1636377058 101.8000 2021-11-08 13:09:58 1636376998 101.8000 2021-11-08 13:08:58 1636376938 101.8000 2021-11-08 13:07:59 1636376879 101.8000 2021-11-08 13:06:58 1636376818 101.8000 2021-11-08 13:05:58 1636376758 101.8000 2021-11-08 13:04:58 1636376698 101.8000 2021-11-08 13:03:59 1636376639 101.8000 2021-11-08 13:02:58 1636376578 101.8000 2021-11-08 13:01:58 1636376518 101.8000 2021-11-08 13:00:58 1636376458 101.8000 2021-11-08 12:59:58 1636376398 101.7000 2021-11-08 12:58:58 1636376338 101.8000 2021-11-08 12:57:58 1636376278 101.8000 2021-11-08 12:56:58 1636376218 101.8000 2021-11-08 12:55:58 1636376158 101.8000 2021-11-08 12:54:59 1636376099 101.8000 2021-11-08 12:53:58 1636376038 101.8000 2021-11-08 12:52:58 1636375978 101.7000 2021-11-08 12:51:58 1636375918 101.8000 2021-11-08 12:50:59 1636375859 101.8000 2021-11-08 12:49:58 1636375798 101.7000 2021-11-08 12:48:58 1636375738 101.8000 2021-11-08 12:47:58 1636375678 101.8000 2021-11-08 12:46:58 1636375618 101.8000 2021-11-08 12:45:59 1636375559 101.8000 2021-11-08 12:44:58 1636375498 101.8000 2021-11-08 12:43:58 1636375438 101.8000 2021-11-08 12:42:58 1636375378 101.8000 2021-11-08 12:41:59 1636375319 101.8000 2021-11-08 12:40:58 1636375258 101.8000 2021-11-08 12:39:58 1636375198 101.8000 2021-11-08 12:38:58 1636375138 101.6000 2021-11-08 12:37:58 1636375078 101.8000 2021-11-08 12:36:59 1636375019 101.7000 2021-11-08 12:35:58 1636374958 101.6000 2021-11-08 12:34:58 1636374898 101.8000 2021-11-08 12:33:58 1636374838 101.8000 2021-11-08 12:32:59 1636374779 101.8000 2021-11-08 12:31:58 1636374718 101.8000 2021-11-08 12:30:58 1636374658 101.8000 2021-11-08 12:29:58 1636374598 101.8000 2021-11-08 12:28:59 1636374539 101.8000 2021-11-08 12:27:58 1636374478 101.8000 2021-11-08 12:26:58 1636374418 101.7000 2021-11-08 12:25:58 1636374358 101.6000 2021-11-08 12:24:58 1636374298 101.8000 2021-11-08 12:23:59 1636374239 101.7000 2021-11-08 12:22:58 1636374178 101.8000 2021-11-08 12:21:58 1636374118 101.8000 2021-11-08 12:20:58 1636374058 101.8000 2021-11-08 12:19:59 1636373999 101.8000 2021-11-08 12:18:58 1636373938 101.8000 2021-11-08 12:17:58 1636373878 101.8000 2021-11-08 12:16:58 1636373818 101.8000 2021-11-08 12:15:58 1636373758 101.6000 2021-11-08 12:14:59 1636373699 101.8000 2021-11-08 12:13:58 1636373638 101.7000 2021-11-08 12:12:58 1636373578 101.8000 2021-11-08 12:11:58 1636373518 101.8000 2021-11-08 12:10:59 1636373459 101.7000 2021-11-08 12:09:58 1636373398 101.8000 2021-11-08 12:08:58 1636373338 101.8000 2021-11-08 12:07:58 1636373278 101.8000 2021-11-08 12:06:58 1636373218 101.7000 2021-11-08 12:05:59 1636373159 101.8000 2021-11-08 12:04:58 1636373098 101.8000 2021-11-08 12:03:58 1636373038 101.7000 2021-11-08 12:02:58 1636372978 101.8000 2021-11-08 12:01:59 1636372919 101.8000 2021-11-08 12:00:58 1636372858 101.7000 2021-11-08 11:59:58 1636372798 101.8000 2021-11-08 11:58:58 1636372738 101.8000 2021-11-08 11:57:59 1636372679 101.7000 2021-11-08 11:56:58 1636372618 101.8000 2021-11-08 11:55:58 1636372558 101.8000 2021-11-08 11:54:58 1636372498 101.8000 2021-11-08 11:53:58 1636372438 101.7000 2021-11-08 11:52:59 1636372379 101.8000 2021-11-08 11:51:58 1636372318 101.8000 2021-11-08 11:50:58 1636372258 101.7000 2021-11-08 11:49:58 1636372198 101.8000 2021-11-08 11:48:59 1636372139 101.8000 2021-11-08 11:47:58 1636372078 101.7000 2021-11-08 11:46:58 1636372018 101.8000 2021-11-08 11:45:58 1636371958 101.8000 2021-11-08 11:44:58 1636371898 101.8000 2021-11-08 11:43:59 1636371839 101.8000 2021-11-08 11:42:58 1636371778 101.8000 2021-11-08 11:41:58 1636371718 101.8000 2021-11-08 11:40:58 1636371658 101.7000 2021-11-08 11:39:59 1636371599 101.8000 2021-11-08 11:38:58 1636371538 101.8000 2021-11-08 11:37:58 1636371478 101.8000 2021-11-08 11:36:58 1636371418 101.6000 2021-11-08 11:35:59 1636371359 101.8000 2021-11-08 11:34:58 1636371298 101.7000 2021-11-08 11:33:58 1636371238 101.7000 2021-11-08 11:32:58 1636371178 101.8000 2021-11-08 11:31:58 1636371118 101.8000 2021-11-08 11:30:59 1636371059 101.7000 2021-11-08 11:29:58 1636370998 101.6000 2021-11-08 11:28:58 1636370938 101.8000 2021-11-08 11:27:58 1636370878 101.8000 2021-11-08 11:26:59 1636370819 101.7000 2021-11-08 11:25:58 1636370758 101.8000 2021-11-08 11:24:58 1636370698 101.8000 2021-11-08 11:23:58 1636370638 101.8000 2021-11-08 11:22:58 1636370578 101.7000 2021-11-08 11:21:59 1636370519 101.8000 2021-11-08 11:20:58 1636370458 101.8000 2021-11-08 11:19:58 1636370398 101.8000 2021-11-08 11:18:58 1636370338 101.8000 2021-11-08 11:17:59 1636370279 101.8000 2021-11-08 11:16:58 1636370218 101.8000 2021-11-08 11:15:58 1636370158 101.8000 2021-11-08 11:14:58 1636370098 101.8000 2021-11-08 11:13:59 1636370039 101.8000 2021-11-08 11:12:58 1636369978 101.8000 2021-11-08 11:11:58 1636369918 101.8000 2021-11-08 11:10:58 1636369858 101.7000 2021-11-08 11:09:58 1636369798 101.6000 2021-11-08 11:08:59 1636369739 101.8000 2021-11-08 11:07:58 1636369678 101.7000 2021-11-08 11:06:58 1636369618 101.7000 2021-11-08 11:05:58 1636369558 101.8000 2021-11-08 11:04:59 1636369499 101.8000 2021-11-08 11:03:58 1636369438 101.7000 2021-11-08 11:02:58 1636369378 101.8000 2021-11-08 11:01:58 1636369318 101.8000 2021-11-08 11:00:58 1636369258 101.8000 2021-11-08 10:59:59 1636369199 101.6000 2021-11-08 10:58:58 1636369138 101.8000 2021-11-08 10:57:58 1636369078 101.8000 2021-11-08 10:56:58 1636369018 101.8000 2021-11-08 10:55:59 1636368959 101.8000 2021-11-08 10:54:58 1636368898 101.8000 2021-11-08 10:53:58 1636368838 101.8000 2021-11-08 10:52:58 1636368778 101.8000 2021-11-08 10:51:58 1636368718 101.6000 2021-11-08 10:50:59 1636368659 101.8000 2021-11-08 10:49:58 1636368598 101.7000 2021-11-08 10:48:58 1636368538 101.7000 2021-11-08 10:47:58 1636368478 101.6000 2021-11-08 10:46:59 1636368419 101.8000 2021-11-08 10:45:58 1636368358 101.7000 2021-11-08 10:44:58 1636368298 101.7000 2021-11-08 10:43:58 1636368238 101.8000 2021-11-08 10:42:59 1636368179 101.8000 2021-11-08 10:41:58 1636368118 101.7000 2021-11-08 10:40:58 1636368058 101.8000 2021-11-08 10:39:58 1636367998 101.8000 2021-11-08 10:38:58 1636367938 101.8000 2021-11-08 10:37:59 1636367879 101.6000 2021-11-08 10:36:58 1636367818 101.8000 2021-11-08 10:35:58 1636367758 101.8000 2021-11-08 10:34:58 1636367698 101.8000 2021-11-08 10:33:59 1636367639 101.8000 2021-11-08 10:32:58 1636367578 101.8000 2021-11-08 10:31:58 1636367518 101.8000 2021-11-08 10:30:58 1636367458 101.7000 2021-11-08 10:29:58 1636367398 101.6000 2021-11-08 10:28:59 1636367339 101.8000 2021-11-08 10:27:58 1636367278 101.7000 2021-11-08 10:26:58 1636367218 101.7000 2021-11-08 10:25:58 1636367158 101.8000 2021-11-08 10:24:59 1636367099 101.7000 2021-11-08 10:23:58 1636367038 101.7000 2021-11-08 10:22:58 1636366978 101.7000 2021-11-08 10:21:58 1636366918 101.8000 2021-11-08 10:20:59 1636366859 101.7000 2021-11-08 10:19:58 1636366798 101.7000 2021-11-08 10:18:58 1636366738 101.8000 2021-11-08 10:17:58 1636366678 101.8000 2021-11-08 10:16:58 1636366618 101.8000 2021-11-08 10:15:59 1636366559 101.6000 2021-11-08 10:14:58 1636366498 101.8000 2021-11-08 10:13:58 1636366438 101.8000 2021-11-08 10:12:58 1636366378 101.8000 2021-11-08 10:11:59 1636366319 101.8000 2021-11-08 10:10:58 1636366258 101.8000 2021-11-08 10:09:58 1636366198 101.8000 2021-11-08 10:08:58 1636366138 101.7000 2021-11-08 10:07:58 1636366078 101.8000 2021-11-08 10:06:59 1636366019 101.8000 2021-11-08 10:05:58 1636365958 101.7000 2021-11-08 10:04:58 1636365898 101.8000 2021-11-08 10:03:58 1636365838 101.8000 2021-11-08 10:02:59 1636365779 101.7000 2021-11-08 10:01:58 1636365718 101.8000 2021-11-08 10:00:58 1636365658 101.8000 2021-11-08 09:59:58 1636365598 101.8000 2021-11-08 09:58:58 1636365538 101.8000 2021-11-08 09:57:59 1636365479 101.8000 2021-11-08 09:56:58 1636365418 101.8000 2021-11-08 09:55:58 1636365358 101.8000 2021-11-08 09:54:58 1636365298 101.7000 2021-11-08 09:53:59 1636365239 101.8000 2021-11-08 09:52:58 1636365178 101.8000 2021-11-08 09:51:58 1636365118 101.6000 2021-11-08 09:50:58 1636365058 101.8000 2021-11-08 09:49:59 1636364999 101.7000 2021-11-08 09:48:58 1636364938 101.8000 2021-11-08 09:47:58 1636364878 101.8000 2021-11-08 09:46:58 1636364818 101.8000 2021-11-08 09:45:58 1636364758 101.7000 2021-11-08 09:44:59 1636364699 101.8000 2021-11-08 09:43:58 1636364638 101.8000 2021-11-08 09:42:58 1636364578 101.6000 2021-11-08 09:41:58 1636364518 101.8000 2021-11-08 09:40:59 1636364459 101.8000 2021-11-08 09:39:58 1636364398 101.7000 2021-11-08 09:38:58 1636364338 101.8000 2021-11-08 09:37:58 1636364278 101.8000 2021-11-08 09:36:59 1636364219 101.7000 2021-11-08 09:35:58 1636364158 101.8000 2021-11-08 09:34:58 1636364098 101.8000 2021-11-08 09:33:58 1636364038 101.8000 2021-11-08 09:32:58 1636363978 101.7000 2021-11-08 09:31:59 1636363919 101.8000 2021-11-08 09:30:58 1636363858 101.7000 2021-11-08 09:29:58 1636363798 101.6000 2021-11-08 09:28:58 1636363738 101.8000 2021-11-08 09:27:58 1636363678 101.8000 2021-11-08 09:26:58 1636363618 101.8000 2021-11-08 09:25:58 1636363558 101.8000 2021-11-08 09:24:58 1636363498 101.8000 2021-11-08 09:23:58 1636363438 101.7000 2021-11-08 09:22:59 1636363379 101.8000 2021-11-08 09:21:58 1636363318 101.8000 2021-11-08 09:20:58 1636363258 101.7000 2021-11-08 09:19:58 1636363198 101.8000 2021-11-08 09:18:59 1636363139 101.7000 2021-11-08 09:17:58 1636363078 101.6000 2021-11-08 09:16:58 1636363018 101.8000 2021-11-08 09:15:58 1636362958 101.8000 2021-11-08 09:14:58 1636362898 101.8000 2021-11-08 09:13:59 1636362839 101.8000 2021-11-08 09:12:58 1636362778 101.8000 2021-11-08 09:11:58 1636362718 97.9000 2021-11-08 09:10:58 1636362658 97.9000 2021-11-08 09:09:59 1636362599 97.7000 2021-11-08 09:08:58 1636362538 97.8000 2021-11-08 09:07:58 1636362478 97.7000 2021-11-08 09:06:58 1636362418 97.6000 2021-11-08 09:05:58 1636362358 97.7000 2021-11-08 09:04:59 1636362299 97.7000 2021-11-08 09:03:58 1636362238 97.4000 2021-11-08 09:02:58 1636362178 97.4000 2021-11-08 09:01:58 1636362118 97.2000 2021-11-08 09:00:59 1636362059 97.2000 2021-11-08 08:59:58 1636361998 97.2000 2021-11-08 08:58:58 1636361938 97.0000 2021-11-08 08:57:58 1636361878 96.8000 2021-11-08 08:56:58 1636361818 96.8000 2021-11-08 08:55:59 1636361759 96.6000 2021-11-08 08:54:58 1636361698 96.9000 2021-11-08 08:53:58 1636361638 96.6000 2021-11-08 08:52:58 1636361578 96.5000 2021-11-08 08:51:59 1636361519 96.8000 2021-11-08 08:50:58 1636361458 96.6000 2021-11-08 08:49:58 1636361398 96.5000 2021-11-08 08:48:58 1636361338 96.2000 2021-11-08 08:47:58 1636361278 96.4000 2021-11-08 08:46:59 1636361219 96.5000 2021-11-08 08:45:58 1636361158 96.3000 2021-11-08 08:44:58 1636361098 96.1000 2021-11-08 08:43:58 1636361038 95.9000 2021-11-08 08:42:59 1636360979 95.8000 2021-11-08 08:41:58 1636360918 95.7000 2021-11-08 08:40:58 1636360858 95.6000 2021-11-08 08:39:58 1636360798 95.4000 2021-11-08 08:38:59 1636360739 95.5000 2021-11-08 08:37:58 1636360678 95.2000 2021-11-08 08:36:58 1636360618 94.8000 2021-11-08 08:35:58 1636360558 94.8000 2021-11-08 08:34:58 1636360498 94.5000 2021-11-08 08:33:59 1636360439 94.2000 2021-11-08 08:32:58 1636360378 94.1000 2021-11-08 08:31:58 1636360318 93.9000 2021-11-08 08:30:58 1636360258 93.7000 2021-11-08 08:29:59 1636360199 93.6000 2021-11-08 08:28:58 1636360138 93.1000 2021-11-08 08:27:58 1636360078 92.7000 2021-11-08 08:26:58 1636360018 92.5000 2021-11-08 08:25:58 1636359958 92.2000 2021-11-08 08:24:59 1636359899 92.2000 2021-11-08 08:23:58 1636359838 92.4000 2021-11-08 08:22:58 1636359778 91.7000 2021-11-08 08:21:58 1636359718 91.4000 2021-11-08 08:20:59 1636359659 90.8000 2021-11-08 08:19:58 1636359598 90.2000 2021-11-08 08:18:58 1636359538 90.0000 2021-11-08 08:17:58 1636359478 89.3000 2021-11-08 08:16:59 1636359419 88.4000 2021-11-08 08:15:58 1636359358 87.6000 2021-11-08 08:14:58 1636359298 86.8000 2021-11-08 08:13:58 1636359238 85.9000 2021-11-08 08:12:58 1636359178 86.1000 2021-11-08 08:11:59 1636359119 85.6000 2021-11-08 08:10:58 1636359058 86.3000 2021-11-08 08:09:58 1636358998 88.4000 2021-11-08 08:08:58 1636358938 88.4000 2021-11-08 08:07:59 1636358879 90.5000 2021-11-08 08:06:58 1636358818 90.7000 2021-11-08 08:05:58 1636358758 90.6000 2021-11-08 08:04:58 1636358698 90.5000 2021-11-08 08:03:58 1636358638 90.6000 2021-11-08 08:02:59 1636358579 90.4000 2021-11-08 08:01:58 1636358518 90.5000 2021-11-08 08:00:58 1636358458 90.9000 2021-11-08 07:59:58 1636358398 90.7000 2021-11-08 07:58:59 1636358339 90.7000 2021-11-08 07:57:58 1636358278 91.2000 2021-11-08 07:56:58 1636358218 91.3000 2021-11-08 07:55:58 1636358158 91.3000 2021-11-08 07:54:59 1636358099 91.3000 2021-11-08 07:53:58 1636358038 91.3000 2021-11-08 07:52:58 1636357978 91.2000 2021-11-08 07:51:58 1636357918 90.8000 2021-11-08 07:50:58 1636357858 91.1000 2021-11-08 07:49:59 1636357799 91.2000 2021-11-08 07:48:58 1636357738 91.4000 2021-11-08 07:47:58 1636357678 91.7000 2021-11-08 07:46:58 1636357618 92.0000 2021-11-08 07:45:59 1636357559 91.9000 2021-11-08 07:44:58 1636357498 92.0000 2021-11-08 07:43:58 1636357438 92.1000 2021-11-08 07:42:58 1636357378 92.4000 2021-11-08 07:41:58 1636357318 92.2000 2021-11-08 07:40:59 1636357259 92.2000 2021-11-08 07:39:58 1636357198 92.0000 2021-11-08 07:38:58 1636357138 92.0000 2021-11-08 07:37:58 1636357078 91.8000 2021-11-08 07:36:59 1636357019 92.1000 2021-11-08 07:35:58 1636356958 92.3000 2021-11-08 07:34:58 1636356898 92.5000 2021-11-08 07:33:58 1636356838 92.6000 2021-11-08 07:32:58 1636356778 92.4000 2021-11-08 07:31:59 1636356719 92.5000 2021-11-08 07:30:58 1636356658 92.3000 2021-11-08 07:29:58 1636356598 92.1000 2021-11-08 07:28:58 1636356538 92.3000 2021-11-08 07:27:59 1636356479 92.3000 2021-11-08 07:26:58 1636356418 92.2000 2021-11-08 07:25:58 1636356358 92.2000 2021-11-08 07:24:58 1636356298 92.1000 2021-11-08 07:23:59 1636356239 91.8000 2021-11-08 07:22:58 1636356178 92.0000 2021-11-08 07:21:58 1636356118 92.2000 2021-11-08 07:20:58 1636356058 92.6000 2021-11-08 07:19:58 1636355998 92.7000 2021-11-08 07:18:59 1636355939 93.0000 2021-11-08 07:17:58 1636355878 93.2000 2021-11-08 07:16:58 1636355818 93.2000 2021-11-08 07:15:58 1636355758 93.5000 2021-11-08 07:14:59 1636355699 94.1000 2021-11-08 07:13:58 1636355638 94.1000 2021-11-08 07:12:58 1636355578 94.5000 2021-11-08 07:11:58 1636355518 94.7000 2021-11-08 07:10:58 1636355458 94.7000 2021-11-08 07:09:59 1636355399 95.0000 2021-11-08 07:08:58 1636355338 95.0000 2021-11-08 07:07:58 1636355278 95.0000 2021-11-08 07:06:58 1636355218 94.9000 2021-11-08 07:05:59 1636355159 95.2000 2021-11-08 07:04:58 1636355098 95.0000 2021-11-08 07:03:58 1636355038 95.2000 2021-11-08 07:02:58 1636354978 95.1000 2021-11-08 07:01:58 1636354918 95.4000 2021-11-08 07:00:59 1636354859 95.6000 2021-11-08 06:59:58 1636354798 95.7000 2021-11-08 06:58:58 1636354738 95.5000 2021-11-08 06:57:58 1636354678 95.5000 2021-11-08 06:56:59 1636354619 95.5000 2021-11-08 06:55:58 1636354558 95.7000 2021-11-08 06:54:58 1636354498 95.7000 2021-11-08 06:53:58 1636354438 95.8000 2021-11-08 06:52:58 1636354378 95.8000 2021-11-08 06:51:59 1636354319 95.9000 2021-11-08 06:50:58 1636354258 96.0000 2021-11-08 06:49:58 1636354198 95.9000 2021-11-08 06:48:58 1636354138 96.0000 2021-11-08 06:47:59 1636354079 95.9000 2021-11-08 06:46:58 1636354018 95.9000 2021-11-08 06:45:58 1636353958 95.8000 2021-11-08 06:44:58 1636353898 95.6000 2021-11-08 06:43:59 1636353839 95.9000 2021-11-08 06:42:58 1636353778 95.6000 2021-11-08 06:41:58 1636353718 95.3000 2021-11-08 06:40:58 1636353658 95.4000 2021-11-08 06:39:58 1636353598 95.2000 2021-11-08 06:38:59 1636353539 95.0000 2021-11-08 06:37:58 1636353478 94.8000 2021-11-08 06:36:58 1636353418 94.5000 2021-11-08 06:35:58 1636353358 94.3000 2021-11-08 06:34:59 1636353299 94.2000 2021-11-08 06:33:58 1636353238 93.8000 2021-11-08 06:32:58 1636353178 93.4000 2021-11-08 06:31:58 1636353118 93.3000 2021-11-08 06:30:58 1636353058 92.8000 2021-11-08 06:29:59 1636352999 92.5000 2021-11-08 06:28:58 1636352938 92.3000 2021-11-08 06:27:58 1636352878 91.9000 2021-11-08 06:26:58 1636352818 91.9000 2021-11-08 06:25:59 1636352759 91.9000 2021-11-08 06:24:58 1636352698 91.9000 2021-11-08 06:23:58 1636352638 92.0000 2021-11-08 06:22:58 1636352578 92.1000 2021-11-08 06:21:59 1636352519 92.3000 2021-11-08 06:20:58 1636352458 92.5000 2021-11-08 06:19:58 1636352398 92.5000 2021-11-08 06:18:58 1636352338 92.7000 2021-11-08 06:17:58 1636352278 92.8000 2021-11-08 06:16:59 1636352219 92.9000 2021-11-08 06:15:58 1636352158 93.3000 2021-11-08 06:14:58 1636352098 93.0000 2021-11-08 06:13:58 1636352038 93.0000 2021-11-08 06:12:59 1636351979 93.2000 2021-11-08 06:11:58 1636351918 93.4000 2021-11-08 06:10:58 1636351858 93.6000 2021-11-08 06:09:58 1636351798 93.4000 2021-11-08 06:08:58 1636351738 93.8000 2021-11-08 06:07:59 1636351679 93.7000 2021-11-08 06:06:58 1636351618 93.8000 2021-11-08 06:05:58 1636351558 94.0000 2021-11-08 06:04:58 1636351498 94.1000 2021-11-08 06:03:59 1636351439 94.3000 2021-11-08 06:02:58 1636351378 94.4000 2021-11-08 06:01:58 1636351318 94.2000 2021-11-08 06:00:58 1636351258 94.3000 2021-11-08 05:59:58 1636351198 94.3000 2021-11-08 05:58:59 1636351139 94.3000 2021-11-08 05:57:58 1636351078 94.3000 2021-11-08 05:56:58 1636351018 94.3000 2021-11-08 05:55:58 1636350958 94.3000 2021-11-08 05:54:59 1636350899 93.8000 2021-11-08 05:53:58 1636350838 93.7000 2021-11-08 05:52:58 1636350778 93.7000 2021-11-08 05:51:58 1636350718 93.5000 2021-11-08 05:50:59 1636350659 93.4000 2021-11-08 05:49:58 1636350598 93.5000 2021-11-08 05:48:58 1636350538 93.5000 2021-11-08 05:47:58 1636350478 93.2000 2021-11-08 05:46:58 1636350418 93.3000 2021-11-08 05:45:59 1636350359 93.3000 2021-11-08 05:44:58 1636350298 93.4000 2021-11-08 05:43:58 1636350238 93.6000 2021-11-08 05:42:58 1636350178 93.8000 2021-11-08 05:41:59 1636350119 93.9000 2021-11-08 05:40:58 1636350058 93.8000 2021-11-08 05:39:58 1636349998 93.7000 2021-11-08 05:38:58 1636349938 93.7000 2021-11-08 05:37:58 1636349878 93.4000 2021-11-08 05:36:59 1636349819 93.7000 2021-11-08 05:35:58 1636349758 93.5000 2021-11-08 05:34:58 1636349698 93.2000 2021-11-08 05:33:58 1636349638 93.3000 2021-11-08 05:32:59 1636349579 92.8000 2021-11-08 05:31:58 1636349518 92.6000 2021-11-08 05:30:58 1636349458 92.5000 2021-11-08 05:29:58 1636349398 92.3000 2021-11-08 05:28:58 1636349338 92.0000 2021-11-08 05:27:59 1636349279 91.8000 2021-11-08 05:26:58 1636349218 91.7000 2021-11-08 05:25:58 1636349158 91.3000 2021-11-08 05:24:58 1636349098 91.2000 2021-11-08 05:23:59 1636349039 90.3000 2021-11-08 05:22:58 1636348978 90.0000 2021-11-08 05:21:58 1636348918 89.7000 2021-11-08 05:20:58 1636348858 89.4000 2021-11-08 05:19:58 1636348798 89.2000 2021-11-08 05:18:59 1636348739 88.5000 2021-11-08 05:17:58 1636348678 88.4000 2021-11-08 05:16:58 1636348618 88.1000 2021-11-08 05:15:58 1636348558 87.7000 2021-11-08 05:14:59 1636348499 87.8000 2021-11-08 05:13:58 1636348438 87.5000 2021-11-08 05:12:58 1636348378 87.2000 2021-11-08 05:11:58 1636348318 87.1000 2021-11-08 05:10:59 1636348259 86.6000 2021-11-08 05:09:58 1636348198 86.0000 2021-11-08 05:08:58 1636348138 86.0000 2021-11-08 05:07:58 1636348078 86.3000 2021-11-08 05:06:58 1636348018 86.4000 2021-11-08 05:05:59 1636347959 86.6000 2021-11-08 05:04:58 1636347898 86.9000 2021-11-08 05:03:58 1636347838 87.0000 2021-11-08 05:02:58 1636347778 87.1000 2021-11-08 05:01:59 1636347719 86.9000 2021-11-08 05:00:58 1636347658 86.9000 2021-11-08 04:59:58 1636347598 87.0000 2021-11-08 04:58:58 1636347538 86.9000 2021-11-08 04:57:58 1636347478 86.4000 2021-11-08 04:56:59 1636347419 85.8000 2021-11-08 04:55:58 1636347358 85.2000 2021-11-08 04:54:58 1636347298 84.9000 2021-11-08 04:53:58 1636347238 84.8000 2021-11-08 04:52:59 1636347179 85.2000 2021-11-08 04:51:58 1636347118 85.2000 2021-11-08 04:50:58 1636347058 85.1000 2021-11-08 04:49:58 1636346998 85.2000 2021-11-08 04:48:58 1636346938 85.1000 2021-11-08 04:47:59 1636346879 85.1000 2021-11-08 04:46:58 1636346818 85.3000 2021-11-08 04:45:58 1636346758 85.5000 2021-11-08 04:44:58 1636346698 85.3000 2021-11-08 04:43:59 1636346639 85.6000 2021-11-08 04:42:58 1636346578 85.8000 2021-11-08 04:41:58 1636346518 85.7000 2021-11-08 04:40:58 1636346458 85.3000 2021-11-08 04:39:59 1636346399 85.3000 2021-11-08 04:38:58 1636346338 85.2000 2021-11-08 04:37:58 1636346278 84.9000 2021-11-08 04:36:58 1636346218 85.0000 2021-11-08 04:35:58 1636346158 85.1000 2021-11-08 04:34:59 1636346099 85.7000 2021-11-08 04:33:58 1636346038 85.5000 2021-11-08 04:32:58 1636345978 85.1000 2021-11-08 04:31:58 1636345918 85.1000 2021-11-08 04:30:58 1636345858 85.1000 2021-11-08 04:29:59 1636345799 85.2000 2021-11-08 04:28:58 1636345738 85.6000 2021-11-08 04:27:58 1636345678 86.0000 2021-11-08 04:26:58 1636345618 86.0000 2021-11-08 04:25:59 1636345559 86.3000 2021-11-08 04:24:58 1636345498 86.1000 2021-11-08 04:23:58 1636345438 86.1000 2021-11-08 04:22:58 1636345378 86.1000 2021-11-08 04:21:59 1636345319 86.3000 2021-11-08 04:20:58 1636345258 86.4000 2021-11-08 04:19:58 1636345198 86.1000 2021-11-08 04:18:58 1636345138 85.4000 2021-11-08 04:17:58 1636345078 85.4000 2021-11-08 04:16:59 1636345019 86.2000 2021-11-08 04:15:58 1636344958 85.4000 2021-11-08 04:14:58 1636344898 86.0000 2021-11-08 04:13:58 1636344838 86.3000 2021-11-08 04:12:59 1636344779 86.3000 2021-11-08 04:11:58 1636344718 86.7000 2021-11-08 04:10:58 1636344658 87.1000 2021-11-08 04:09:58 1636344598 87.0000 2021-11-08 04:08:59 1636344539 86.7000 2021-11-08 04:07:58 1636344478 87.0000 2021-11-08 04:06:58 1636344418 87.0000 2021-11-08 04:05:58 1636344358 87.4000 2021-11-08 04:04:58 1636344298 86.5000 2021-11-08 04:03:59 1636344239 86.1000 2021-11-08 04:02:58 1636344178 86.0000 2021-11-08 04:01:58 1636344118 86.0000 2021-11-08 04:00:58 1636344058 86.1000 2021-11-08 03:59:59 1636343999 85.6000 2021-11-08 03:58:58 1636343938 84.6000 2021-11-08 03:57:58 1636343878 83.7000 2021-11-08 03:56:58 1636343818 82.8000 2021-11-08 03:55:58 1636343758 82.9000 2021-11-08 03:54:59 1636343699 83.1000 2021-11-08 03:53:58 1636343638 83.5000 2021-11-08 03:52:58 1636343578 84.1000 2021-11-08 03:51:58 1636343518 83.9000 2021-11-08 03:50:59 1636343459 83.4000 2021-11-08 03:49:58 1636343398 83.3000 2021-11-08 03:48:58 1636343338 83.0000 2021-11-08 03:47:58 1636343278 83.5000 2021-11-08 03:46:58 1636343218 84.0000 2021-11-08 03:45:59 1636343159 84.4000 2021-11-08 03:44:58 1636343098 85.2000 2021-11-08 03:43:58 1636343038 85.2000 2021-11-08 03:42:58 1636342978 85.3000 2021-11-08 03:41:59 1636342919 85.7000 2021-11-08 03:40:58 1636342858 86.0000 2021-11-08 03:39:58 1636342798 86.4000 2021-11-08 03:38:58 1636342738 86.7000 2021-11-08 03:37:58 1636342678 86.2000 2021-11-08 03:36:59 1636342619 85.9000 2021-11-08 03:35:58 1636342558 85.8000 2021-11-08 03:34:58 1636342498 85.3000 2021-11-08 03:33:58 1636342438 85.1000 2021-11-08 03:32:59 1636342379 85.3000 2021-11-08 03:31:58 1636342318 85.0000 2021-11-08 03:30:58 1636342258 84.6000 2021-11-08 03:29:58 1636342198 83.7000 2021-11-08 03:28:58 1636342138 83.5000 2021-11-08 03:27:59 1636342079 83.0000 2021-11-08 03:26:58 1636342018 82.6000 2021-11-08 03:25:58 1636341958 82.4000 2021-11-08 03:24:58 1636341898 82.1000 2021-11-08 03:23:59 1636341839 81.7000 2021-11-08 03:22:58 1636341778 81.1000 2021-11-08 03:21:58 1636341718 80.6000 2021-11-08 03:20:58 1636341658 80.3000 2021-11-08 03:19:58 1636341598 79.4000 2021-11-08 03:18:59 1636341539 78.6000 2021-11-08 03:17:58 1636341478 78.3000 2021-11-08 03:16:58 1636341418 78.1000 2021-11-08 03:15:58 1636341358 77.8000 2021-11-08 03:14:59 1636341299 76.9000 2021-11-08 03:13:58 1636341238 76.5000 2021-11-08 03:12:58 1636341178 75.9000 2021-11-08 03:11:58 1636341118 75.8000 2021-11-08 03:10:59 1636341059 75.7000 2021-11-08 03:09:58 1636340998 75.9000 2021-11-08 03:08:58 1636340938 76.0000 2021-11-08 03:07:58 1636340878 76.1000 2021-11-08 03:06:58 1636340818 76.1000 2021-11-08 03:05:59 1636340759 76.3000 2021-11-08 03:04:58 1636340698 76.3000 2021-11-08 03:03:58 1636340638 76.7000 2021-11-08 03:02:58 1636340578 76.7000 2021-11-08 03:01:59 1636340519 76.7000 2021-11-08 03:00:58 1636340458 76.5000 2021-11-08 02:59:58 1636340398 76.7000 2021-11-08 02:58:58 1636340338 76.7000 2021-11-08 02:57:58 1636340278 76.6000 2021-11-08 02:56:59 1636340219 77.0000 2021-11-08 02:55:58 1636340158 77.3000 2021-11-08 02:54:58 1636340098 77.2000 2021-11-08 02:53:58 1636340038 77.1000 2021-11-08 02:52:59 1636339979 77.2000 2021-11-08 02:51:58 1636339918 77.3000 2021-11-08 02:50:58 1636339858 77.5000 2021-11-08 02:49:58 1636339798 77.8000 2021-11-08 02:48:58 1636339738 78.4000 2021-11-08 02:47:59 1636339679 78.8000 2021-11-08 02:46:58 1636339618 78.4000 2021-11-08 02:45:58 1636339558 78.1000 2021-11-08 02:44:58 1636339498 78.2000 2021-11-08 02:43:59 1636339439 78.2000 2021-11-08 02:42:58 1636339378 78.5000 2021-11-08 02:41:58 1636339318 79.1000 2021-11-08 02:40:58 1636339258 80.0000 2021-11-08 02:39:58 1636339198 80.4000 2021-11-08 02:38:59 1636339139 80.4000 2021-11-08 02:37:58 1636339078 81.0000 2021-11-08 02:36:58 1636339018 82.2000 2021-11-08 02:35:58 1636338958 82.8000 2021-11-08 02:34:59 1636338899 83.2000 2021-11-08 02:33:58 1636338838 83.0000 2021-11-08 02:32:58 1636338778 82.9000 2021-11-08 02:31:58 1636338718 82.9000 2021-11-08 02:30:58 1636338658 83.0000 2021-11-08 02:29:59 1636338599 83.2000 2021-11-08 02:28:58 1636338538 83.8000 2021-11-08 02:27:58 1636338478 84.7000 2021-11-08 02:26:58 1636338418 85.5000 2021-11-08 02:25:59 1636338359 86.0000 2021-11-08 02:24:58 1636338298 85.6000 2021-11-08 02:23:58 1636338238 85.7000 2021-11-08 02:22:58 1636338178 86.0000 2021-11-08 02:21:59 1636338119 86.4000 2021-11-08 02:20:58 1636338058 87.0000 2021-11-08 02:19:58 1636337998 86.9000 2021-11-08 02:18:58 1636337938 87.1000 2021-11-08 02:17:58 1636337878 87.1000 2021-11-08 02:16:59 1636337819 86.6000 2021-11-08 02:15:58 1636337758 86.2000 2021-11-08 02:14:58 1636337698 86.0000 2021-11-08 02:13:58 1636337638 85.8000 2021-11-08 02:12:59 1636337579 85.9000 2021-11-08 02:11:58 1636337518 85.7000 2021-11-08 02:10:58 1636337458 85.2000 2021-11-08 02:09:58 1636337398 85.3000 2021-11-08 02:08:58 1636337338 86.2000 2021-11-08 02:07:59 1636337279 86.3000 2021-11-08 02:06:58 1636337218 86.2000 2021-11-08 02:05:58 1636337158 86.1000 2021-11-08 02:04:58 1636337098 86.1000 2021-11-08 02:03:59 1636337039 86.0000 2021-11-08 02:02:58 1636336978 85.5000 2021-11-08 02:01:58 1636336918 85.5000 2021-11-08 02:00:58 1636336858 85.5000 2021-11-08 01:59:58 1636336798 85.2000 2021-11-08 01:58:59 1636336739 85.0000 2021-11-08 01:57:58 1636336678 84.6000 2021-11-08 01:56:58 1636336618 84.6000 2021-11-08 01:55:58 1636336558 84.6000 2021-11-08 01:54:59 1636336499 84.4000 2021-11-08 01:53:58 1636336438 84.5000 2021-11-08 01:52:58 1636336378 85.0000 2021-11-08 01:51:58 1636336318 84.8000 2021-11-08 01:50:58 1636336258 84.5000 2021-11-08 01:49:59 1636336199 84.2000 2021-11-08 01:48:58 1636336138 83.9000 2021-11-08 01:47:58 1636336078 83.7000 2021-11-08 01:46:58 1636336018 83.8000 2021-11-08 01:45:59 1636335959 83.8000 2021-11-08 01:44:58 1636335898 84.2000 2021-11-08 01:43:58 1636335838 84.8000 2021-11-08 01:42:58 1636335778 85.3000 2021-11-08 01:41:58 1636335718 85.5000 2021-11-08 01:40:59 1636335659 85.5000 2021-11-08 01:39:58 1636335598 85.7000 2021-11-08 01:38:58 1636335538 86.1000 2021-11-08 01:37:58 1636335478 86.4000 2021-11-08 01:36:59 1636335419 86.6000 2021-11-08 01:35:58 1636335358 87.0000 2021-11-08 01:34:58 1636335298 87.2000 2021-11-08 01:33:58 1636335238 86.9000 2021-11-08 01:32:58 1636335178 87.3000 2021-11-08 01:31:59 1636335119 87.3000 2021-11-08 01:30:58 1636335058 86.9000 2021-11-08 01:29:58 1636334998 86.6000 2021-11-08 01:28:58 1636334938 86.4000 2021-11-08 01:27:59 1636334879 86.3000 2021-11-08 01:26:58 1636334818 86.2000 2021-11-08 01:25:58 1636334758 85.8000 2021-11-08 01:24:58 1636334698 85.3000 2021-11-08 01:23:58 1636334638 85.3000 2021-11-08 01:22:59 1636334579 85.4000 2021-11-08 01:21:58 1636334518 85.2000 2021-11-08 01:20:58 1636334458 85.8000 2021-11-08 01:19:58 1636334398 86.1000 2021-11-08 01:18:59 1636334339 86.4000 2021-11-08 01:17:58 1636334278 87.1000 2021-11-08 01:16:58 1636334218 87.4000 2021-11-08 01:15:58 1636334158 87.8000 2021-11-08 01:14:59 1636334099 88.3000 2021-11-08 01:13:58 1636334038 88.3000 2021-11-08 01:12:58 1636333978 88.4000 2021-11-08 01:11:58 1636333918 87.8000 2021-11-08 01:10:58 1636333858 87.3000 2021-11-08 01:09:59 1636333799 86.9000 2021-11-08 01:08:58 1636333738 85.9000 2021-11-08 01:07:58 1636333678 84.9000 2021-11-08 01:06:58 1636333618 84.2000 2021-11-08 01:05:59 1636333559 84.3000 2021-11-08 01:04:58 1636333498 85.2000 2021-11-08 01:03:58 1636333438 85.8000 2021-11-08 01:02:58 1636333378 86.2000 2021-11-08 01:01:58 1636333318 86.3000 2021-11-08 01:00:59 1636333259 87.1000 2021-11-08 00:59:58 1636333198 87.5000 2021-11-08 00:58:58 1636333138 88.3000 2021-11-08 00:57:58 1636333078 89.2000 2021-11-08 00:56:59 1636333019 89.5000 2021-11-08 00:55:58 1636332958 89.4000 2021-11-08 00:54:58 1636332898 89.4000 2021-11-08 00:53:58 1636332838 89.3000 2021-11-08 00:52:58 1636332778 89.2000 2021-11-08 00:51:59 1636332719 89.3000 2021-11-08 00:50:58 1636332658 89.7000 2021-11-08 00:49:58 1636332598 90.0000 2021-11-08 00:48:58 1636332538 90.0000 2021-11-08 00:47:59 1636332479 89.9000 2021-11-08 00:46:58 1636332418 89.5000 2021-11-08 00:45:58 1636332358 88.9000 2021-11-08 00:44:58 1636332298 88.8000 2021-11-08 00:43:59 1636332239 88.9000 2021-11-08 00:42:58 1636332178 88.4000 2021-11-08 00:41:58 1636332118 88.4000 2021-11-08 00:40:58 1636332058 88.4000 2021-11-08 00:39:58 1636331998 88.4000 2021-11-08 00:38:59 1636331939 88.4000 2021-11-08 00:37:58 1636331878 88.3000 2021-11-08 00:36:58 1636331818 88.1000 2021-11-08 00:35:58 1636331758 88.1000 2021-11-08 00:34:59 1636331699 88.0000 2021-11-08 00:33:58 1636331638 87.7000 2021-11-08 00:32:58 1636331578 87.6000 2021-11-08 00:31:58 1636331518 87.5000 2021-11-08 00:30:58 1636331458 87.4000 2021-11-08 00:29:59 1636331399 87.3000 2021-11-08 00:28:58 1636331338 87.2000 2021-11-08 00:27:58 1636331278 87.0000 2021-11-08 00:26:58 1636331218 86.8000 2021-11-08 00:25:59 1636331159 86.8000 2021-11-08 00:24:58 1636331098 87.3000 2021-11-08 00:23:58 1636331038 87.9000 2021-11-08 00:22:58 1636330978 87.2000 2021-11-08 00:21:58 1636330918 87.2000 2021-11-08 00:20:59 1636330859 86.7000 2021-11-08 00:19:58 1636330798 86.1000 2021-11-08 00:18:58 1636330738 85.5000 2021-11-08 00:17:58 1636330678 84.2000 2021-11-08 00:16:59 1636330619 85.9000 2021-11-08 00:15:58 1636330558 85.8000 2021-11-08 00:14:58 1636330498 85.5000 2021-11-08 00:13:58 1636330438 84.9000 2021-11-08 00:12:58 1636330378 84.6000 2021-11-08 00:11:59 1636330319 83.9000 2021-11-08 00:10:58 1636330258 82.7000 2021-11-08 00:09:58 1636330198 81.2000 2021-11-08 00:08:58 1636330138 81.1000 2021-11-08 00:07:59 1636330079 81.0000 2021-11-08 00:06:58 1636330018 81.0000 2021-11-08 00:05:58 1636329958 79.5000 2021-11-08 00:04:58 1636329898 78.6000 2021-11-08 00:03:58 1636329838 77.9000 2021-11-08 00:02:59 1636329779 77.2000 2021-11-08 00:01:59 1636329719 78.0000 2021-11-08 00:00:58 1636329658 77.1000