#Date Unixtime Value #------------------------------------------------- 2021-11-07 23:59:58 1636329598 77.5000 2021-11-07 23:58:59 1636329539 77.2000 2021-11-07 23:57:58 1636329478 76.8000 2021-11-07 23:56:58 1636329418 76.8000 2021-11-07 23:55:58 1636329358 76.8000 2021-11-07 23:54:58 1636329298 76.2000 2021-11-07 23:53:59 1636329239 75.0000 2021-11-07 23:52:58 1636329178 75.0000 2021-11-07 23:51:58 1636329118 74.9000 2021-11-07 23:50:58 1636329058 74.7000 2021-11-07 23:49:59 1636328999 77.2000 2021-11-07 23:48:58 1636328938 77.5000 2021-11-07 23:47:58 1636328878 78.4000 2021-11-07 23:46:58 1636328818 78.8000 2021-11-07 23:45:58 1636328758 77.3000 2021-11-07 23:44:59 1636328699 75.7000 2021-11-07 23:43:58 1636328638 75.1000 2021-11-07 23:42:58 1636328578 73.6000 2021-11-07 23:41:58 1636328518 74.6000 2021-11-07 23:40:59 1636328459 74.4000 2021-11-07 23:39:58 1636328398 75.6000 2021-11-07 23:38:58 1636328338 77.4000 2021-11-07 23:37:58 1636328278 80.1000 2021-11-07 23:36:58 1636328218 79.8000 2021-11-07 23:35:59 1636328159 78.5000 2021-11-07 23:34:58 1636328098 78.7000 2021-11-07 23:33:58 1636328038 79.4000 2021-11-07 23:32:58 1636327978 79.6000 2021-11-07 23:31:59 1636327919 79.7000 2021-11-07 23:30:58 1636327858 80.0000 2021-11-07 23:29:58 1636327798 80.3000 2021-11-07 23:28:58 1636327738 80.6000 2021-11-07 23:27:59 1636327679 80.8000 2021-11-07 23:26:58 1636327618 80.6000 2021-11-07 23:25:58 1636327558 80.4000 2021-11-07 23:24:58 1636327498 80.3000 2021-11-07 23:23:58 1636327438 79.4000 2021-11-07 23:22:59 1636327379 78.7000 2021-11-07 23:21:58 1636327318 79.7000 2021-11-07 23:20:58 1636327258 80.7000 2021-11-07 23:19:58 1636327198 81.2000 2021-11-07 23:18:59 1636327139 81.2000 2021-11-07 23:17:58 1636327078 81.8000 2021-11-07 23:16:58 1636327018 81.8000 2021-11-07 23:15:58 1636326958 82.1000 2021-11-07 23:14:59 1636326899 81.7000 2021-11-07 23:13:58 1636326838 81.0000 2021-11-07 23:12:58 1636326778 80.3000 2021-11-07 23:11:58 1636326718 79.3000 2021-11-07 23:10:58 1636326658 77.9000 2021-11-07 23:09:59 1636326599 77.3000 2021-11-07 23:08:58 1636326538 77.0000 2021-11-07 23:07:58 1636326478 76.5000 2021-11-07 23:06:58 1636326418 76.1000 2021-11-07 23:05:59 1636326359 76.0000 2021-11-07 23:04:58 1636326298 76.3000 2021-11-07 23:03:58 1636326238 76.7000 2021-11-07 23:02:58 1636326178 77.0000 2021-11-07 23:01:58 1636326118 77.2000 2021-11-07 23:00:59 1636326059 76.7000 2021-11-07 22:59:58 1636325998 75.7000 2021-11-07 22:58:58 1636325938 75.2000 2021-11-07 22:57:58 1636325878 74.6000 2021-11-07 22:56:59 1636325819 74.4000 2021-11-07 22:55:58 1636325758 74.7000 2021-11-07 22:54:58 1636325698 75.1000 2021-11-07 22:53:58 1636325638 75.9000 2021-11-07 22:52:59 1636325579 76.2000 2021-11-07 22:51:58 1636325518 75.7000 2021-11-07 22:50:58 1636325458 75.9000 2021-11-07 22:49:58 1636325398 74.6000 2021-11-07 22:48:58 1636325338 75.0000 2021-11-07 22:47:59 1636325279 75.9000 2021-11-07 22:46:58 1636325218 76.1000 2021-11-07 22:45:58 1636325158 76.3000 2021-11-07 22:44:58 1636325098 76.6000 2021-11-07 22:43:59 1636325039 76.4000 2021-11-07 22:42:58 1636324978 76.1000 2021-11-07 22:41:58 1636324918 75.8000 2021-11-07 22:40:58 1636324858 75.4000 2021-11-07 22:39:58 1636324798 75.6000 2021-11-07 22:38:59 1636324739 76.1000 2021-11-07 22:37:58 1636324678 75.8000 2021-11-07 22:36:58 1636324618 75.7000 2021-11-07 22:35:58 1636324558 76.0000 2021-11-07 22:34:59 1636324499 76.3000 2021-11-07 22:33:58 1636324438 76.7000 2021-11-07 22:32:58 1636324378 76.9000 2021-11-07 22:31:58 1636324318 76.5000 2021-11-07 22:30:58 1636324258 76.4000 2021-11-07 22:29:59 1636324199 76.0000 2021-11-07 22:28:58 1636324138 75.8000 2021-11-07 22:27:58 1636324078 75.2000 2021-11-07 22:26:58 1636324018 75.2000 2021-11-07 22:25:59 1636323959 75.0000 2021-11-07 22:24:58 1636323898 75.2000 2021-11-07 22:23:58 1636323838 75.8000 2021-11-07 22:22:58 1636323778 75.8000 2021-11-07 22:21:58 1636323718 76.2000 2021-11-07 22:20:59 1636323659 76.1000 2021-11-07 22:19:58 1636323598 76.3000 2021-11-07 22:18:58 1636323538 76.2000 2021-11-07 22:17:58 1636323478 76.8000 2021-11-07 22:16:59 1636323419 76.2000 2021-11-07 22:15:58 1636323358 75.8000 2021-11-07 22:14:58 1636323298 75.8000 2021-11-07 22:13:58 1636323238 74.9000 2021-11-07 22:12:59 1636323179 75.0000 2021-11-07 22:11:58 1636323118 75.2000 2021-11-07 22:10:58 1636323058 76.0000 2021-11-07 22:09:58 1636322998 76.0000 2021-11-07 22:08:58 1636322938 75.7000 2021-11-07 22:07:59 1636322879 75.6000 2021-11-07 22:06:58 1636322818 75.4000 2021-11-07 22:05:58 1636322758 75.0000 2021-11-07 22:04:58 1636322698 74.5000 2021-11-07 22:03:59 1636322639 74.1000 2021-11-07 22:02:58 1636322578 73.8000 2021-11-07 22:01:58 1636322518 73.5000 2021-11-07 22:00:58 1636322458 73.3000 2021-11-07 21:59:59 1636322399 73.4000 2021-11-07 21:58:58 1636322338 73.5000 2021-11-07 21:57:58 1636322278 73.4000 2021-11-07 21:56:58 1636322218 73.4000 2021-11-07 21:55:58 1636322158 73.2000 2021-11-07 21:54:59 1636322099 72.8000 2021-11-07 21:53:58 1636322038 72.6000 2021-11-07 21:52:58 1636321978 72.2000 2021-11-07 21:51:58 1636321918 71.9000 2021-11-07 21:50:59 1636321859 72.1000 2021-11-07 21:49:58 1636321798 72.2000 2021-11-07 21:48:58 1636321738 72.2000 2021-11-07 21:47:58 1636321678 72.5000 2021-11-07 21:46:58 1636321618 72.4000 2021-11-07 21:45:59 1636321559 72.4000 2021-11-07 21:44:58 1636321498 72.7000 2021-11-07 21:43:58 1636321438 72.7000 2021-11-07 21:42:58 1636321378 73.0000 2021-11-07 21:41:59 1636321319 73.0000 2021-11-07 21:40:58 1636321258 73.0000 2021-11-07 21:39:58 1636321198 72.9000 2021-11-07 21:38:58 1636321138 73.0000 2021-11-07 21:37:58 1636321078 72.8000 2021-11-07 21:36:59 1636321019 73.0000 2021-11-07 21:35:58 1636320958 73.1000 2021-11-07 21:34:58 1636320898 73.3000 2021-11-07 21:33:58 1636320838 73.9000 2021-11-07 21:32:59 1636320779 74.0000 2021-11-07 21:31:58 1636320718 72.9000 2021-11-07 21:30:58 1636320658 72.7000 2021-11-07 21:29:58 1636320598 72.6000 2021-11-07 21:28:58 1636320538 72.7000 2021-11-07 21:27:59 1636320479 73.1000 2021-11-07 21:26:58 1636320418 73.4000 2021-11-07 21:25:58 1636320358 73.5000 2021-11-07 21:24:58 1636320298 73.5000 2021-11-07 21:23:59 1636320239 73.4000 2021-11-07 21:22:58 1636320178 73.5000 2021-11-07 21:21:58 1636320118 73.6000 2021-11-07 21:20:58 1636320058 73.5000 2021-11-07 21:19:59 1636319999 73.4000 2021-11-07 21:18:58 1636319938 73.5000 2021-11-07 21:17:58 1636319878 73.8000 2021-11-07 21:16:58 1636319818 73.9000 2021-11-07 21:15:58 1636319758 74.8000 2021-11-07 21:14:59 1636319699 75.1000 2021-11-07 21:13:58 1636319638 75.1000 2021-11-07 21:12:58 1636319578 75.0000 2021-11-07 21:11:58 1636319518 74.5000 2021-11-07 21:10:59 1636319459 74.0000 2021-11-07 21:09:58 1636319398 73.6000 2021-11-07 21:08:58 1636319338 73.1000 2021-11-07 21:07:58 1636319278 73.1000 2021-11-07 21:06:58 1636319218 72.5000 2021-11-07 21:05:59 1636319159 73.7000 2021-11-07 21:04:58 1636319098 74.4000 2021-11-07 21:03:58 1636319038 73.7000 2021-11-07 21:02:58 1636318978 72.2000 2021-11-07 21:01:59 1636318919 71.7000 2021-11-07 21:00:58 1636318858 73.2000 2021-11-07 20:59:58 1636318798 74.1000 2021-11-07 20:58:58 1636318738 74.2000 2021-11-07 20:57:59 1636318679 73.6000 2021-11-07 20:56:58 1636318618 72.5000 2021-11-07 20:55:58 1636318558 71.9000 2021-11-07 20:54:58 1636318498 70.6000 2021-11-07 20:53:58 1636318438 70.1000 2021-11-07 20:52:59 1636318379 69.8000 2021-11-07 20:51:58 1636318318 69.3000 2021-11-07 20:50:58 1636318258 69.3000 2021-11-07 20:49:58 1636318198 69.4000 2021-11-07 20:48:59 1636318139 69.4000 2021-11-07 20:47:58 1636318078 69.5000 2021-11-07 20:46:58 1636318018 69.5000 2021-11-07 20:45:58 1636317958 70.0000 2021-11-07 20:44:58 1636317898 70.1000 2021-11-07 20:43:59 1636317839 70.7000 2021-11-07 20:42:58 1636317778 70.1000 2021-11-07 20:41:58 1636317718 69.5000 2021-11-07 20:40:58 1636317658 68.9000 2021-11-07 20:39:59 1636317599 69.9000 2021-11-07 20:38:58 1636317538 71.3000 2021-11-07 20:37:58 1636317478 71.3000 2021-11-07 20:36:58 1636317418 71.6000 2021-11-07 20:35:59 1636317359 72.1000 2021-11-07 20:34:58 1636317298 72.9000 2021-11-07 20:33:58 1636317238 73.7000 2021-11-07 20:32:58 1636317178 74.6000 2021-11-07 20:31:58 1636317118 74.2000 2021-11-07 20:30:59 1636317059 72.4000 2021-11-07 20:29:58 1636316998 70.9000 2021-11-07 20:28:58 1636316938 70.8000 2021-11-07 20:27:58 1636316878 69.7000 2021-11-07 20:26:59 1636316819 69.5000 2021-11-07 20:25:58 1636316758 69.3000 2021-11-07 20:24:58 1636316698 69.3000 2021-11-07 20:23:58 1636316638 69.2000 2021-11-07 20:22:59 1636316579 69.1000 2021-11-07 20:21:58 1636316518 70.5000 2021-11-07 20:20:58 1636316458 70.5000 2021-11-07 20:19:58 1636316398 70.2000 2021-11-07 20:18:58 1636316338 70.1000 2021-11-07 20:17:59 1636316279 70.0000 2021-11-07 20:16:58 1636316218 69.5000 2021-11-07 20:15:58 1636316158 69.0000 2021-11-07 20:14:58 1636316098 68.6000 2021-11-07 20:13:59 1636316039 68.5000 2021-11-07 20:12:58 1636315978 68.4000 2021-11-07 20:11:58 1636315918 68.3000 2021-11-07 20:10:58 1636315858 68.4000 2021-11-07 20:09:58 1636315798 68.4000 2021-11-07 20:08:59 1636315739 68.5000 2021-11-07 20:07:58 1636315678 68.1000 2021-11-07 20:06:58 1636315618 68.1000 2021-11-07 20:05:58 1636315558 68.0000 2021-11-07 20:04:59 1636315499 68.0000 2021-11-07 20:03:58 1636315438 67.6000 2021-11-07 20:02:58 1636315378 67.3000 2021-11-07 20:01:58 1636315318 67.0000 2021-11-07 20:00:58 1636315258 67.2000 2021-11-07 19:59:59 1636315199 67.5000 2021-11-07 19:58:58 1636315138 66.9000 2021-11-07 19:57:59 1636315079 66.5000 2021-11-07 19:56:58 1636315018 67.0000 2021-11-07 19:55:58 1636314958 66.9000 2021-11-07 19:54:59 1636314899 66.7000 2021-11-07 19:53:58 1636314838 66.5000 2021-11-07 19:52:58 1636314778 66.6000 2021-11-07 19:51:58 1636314718 66.6000 2021-11-07 19:50:58 1636314658 66.5000 2021-11-07 19:49:59 1636314599 66.8000 2021-11-07 19:48:58 1636314538 66.9000 2021-11-07 19:47:58 1636314478 66.7000 2021-11-07 19:46:58 1636314418 66.4000 2021-11-07 19:45:59 1636314359 66.5000 2021-11-07 19:44:58 1636314298 66.2000 2021-11-07 19:43:58 1636314238 66.8000 2021-11-07 19:42:58 1636314178 66.8000 2021-11-07 19:41:58 1636314118 66.3000 2021-11-07 19:40:59 1636314059 66.0000 2021-11-07 19:39:58 1636313998 65.9000 2021-11-07 19:38:58 1636313938 65.6000 2021-11-07 19:37:58 1636313878 65.4000 2021-11-07 19:36:59 1636313819 65.5000 2021-11-07 19:35:58 1636313758 65.4000 2021-11-07 19:34:58 1636313698 65.5000 2021-11-07 19:33:58 1636313638 65.4000 2021-11-07 19:32:58 1636313578 65.4000 2021-11-07 19:31:59 1636313519 66.0000 2021-11-07 19:30:58 1636313458 66.0000 2021-11-07 19:29:58 1636313398 66.2000 2021-11-07 19:28:58 1636313338 66.2000 2021-11-07 19:27:59 1636313279 66.6000 2021-11-07 19:26:58 1636313218 66.9000 2021-11-07 19:25:58 1636313158 67.0000 2021-11-07 19:24:58 1636313098 67.2000 2021-11-07 19:23:59 1636313039 67.1000 2021-11-07 19:22:58 1636312978 67.2000 2021-11-07 19:21:58 1636312918 67.4000 2021-11-07 19:20:58 1636312858 67.5000 2021-11-07 19:19:58 1636312798 67.5000 2021-11-07 19:18:59 1636312739 67.7000 2021-11-07 19:17:58 1636312678 67.8000 2021-11-07 19:16:58 1636312618 67.7000 2021-11-07 19:15:58 1636312558 67.9000 2021-11-07 19:14:59 1636312499 68.4000 2021-11-07 19:13:58 1636312438 68.3000 2021-11-07 19:12:58 1636312378 68.1000 2021-11-07 19:11:58 1636312318 68.1000 2021-11-07 19:10:58 1636312258 68.2000 2021-11-07 19:09:59 1636312199 68.3000 2021-11-07 19:08:58 1636312138 68.6000 2021-11-07 19:07:58 1636312078 68.7000 2021-11-07 19:06:58 1636312018 69.0000 2021-11-07 19:05:59 1636311959 68.7000 2021-11-07 19:04:58 1636311898 68.6000 2021-11-07 19:03:58 1636311838 68.6000 2021-11-07 19:02:58 1636311778 68.6000 2021-11-07 19:01:58 1636311718 68.4000 2021-11-07 19:00:59 1636311659 67.4000 2021-11-07 18:59:58 1636311598 65.8000 2021-11-07 18:58:58 1636311538 65.6000 2021-11-07 18:57:58 1636311478 65.1000 2021-11-07 18:56:59 1636311419 65.4000 2021-11-07 18:55:58 1636311358 65.4000 2021-11-07 18:54:58 1636311298 65.7000 2021-11-07 18:53:58 1636311238 65.0000 2021-11-07 18:52:59 1636311179 64.7000 2021-11-07 18:51:58 1636311118 64.5000 2021-11-07 18:50:58 1636311058 64.8000 2021-11-07 18:49:58 1636310998 64.6000 2021-11-07 18:48:58 1636310938 65.0000 2021-11-07 18:47:59 1636310879 64.8000 2021-11-07 18:46:58 1636310818 64.9000 2021-11-07 18:45:58 1636310758 65.7000 2021-11-07 18:44:58 1636310698 66.9000 2021-11-07 18:43:59 1636310639 68.3000 2021-11-07 18:42:58 1636310578 68.2000 2021-11-07 18:41:58 1636310518 68.1000 2021-11-07 18:40:58 1636310458 68.1000 2021-11-07 18:39:58 1636310398 68.2000 2021-11-07 18:38:59 1636310339 68.0000 2021-11-07 18:37:58 1636310278 67.6000 2021-11-07 18:36:58 1636310218 67.3000 2021-11-07 18:35:58 1636310158 67.3000 2021-11-07 18:34:59 1636310099 66.8000 2021-11-07 18:33:58 1636310038 66.3000 2021-11-07 18:32:58 1636309978 65.7000 2021-11-07 18:31:58 1636309918 63.7000 2021-11-07 18:30:59 1636309859 62.4000 2021-11-07 18:29:58 1636309798 63.9000 2021-11-07 18:28:58 1636309738 63.4000 2021-11-07 18:27:58 1636309678 64.3000 2021-11-07 18:26:58 1636309618 63.6000 2021-11-07 18:25:59 1636309559 63.4000 2021-11-07 18:24:58 1636309498 63.3000 2021-11-07 18:23:58 1636309438 63.6000 2021-11-07 18:22:58 1636309378 63.8000 2021-11-07 18:21:59 1636309319 63.5000 2021-11-07 18:20:58 1636309258 63.9000 2021-11-07 18:19:58 1636309198 64.8000 2021-11-07 18:18:58 1636309138 65.1000 2021-11-07 18:17:59 1636309079 64.8000 2021-11-07 18:16:58 1636309018 63.9000 2021-11-07 18:15:58 1636308958 64.5000 2021-11-07 18:14:58 1636308898 63.5000 2021-11-07 18:13:58 1636308838 63.7000 2021-11-07 18:12:59 1636308779 63.6000 2021-11-07 18:11:58 1636308718 63.7000 2021-11-07 18:10:58 1636308658 63.3000 2021-11-07 18:09:58 1636308598 63.1000 2021-11-07 18:08:59 1636308539 63.3000 2021-11-07 18:07:58 1636308478 63.6000 2021-11-07 18:06:58 1636308418 63.8000 2021-11-07 18:05:58 1636308358 64.5000 2021-11-07 18:04:58 1636308298 64.8000 2021-11-07 18:03:59 1636308239 63.9000 2021-11-07 18:02:58 1636308178 64.0000 2021-11-07 18:01:58 1636308118 64.1000 2021-11-07 18:00:58 1636308058 64.2000 2021-11-07 17:59:59 1636307999 64.1000 2021-11-07 17:58:58 1636307938 64.0000 2021-11-07 17:57:58 1636307878 64.0000 2021-11-07 17:56:58 1636307818 64.0000 2021-11-07 17:55:58 1636307758 63.9000 2021-11-07 17:54:59 1636307699 64.0000 2021-11-07 17:53:58 1636307638 63.8000 2021-11-07 17:52:58 1636307578 64.0000 2021-11-07 17:51:58 1636307518 64.2000 2021-11-07 17:50:59 1636307459 64.5000 2021-11-07 17:49:58 1636307398 64.5000 2021-11-07 17:48:58 1636307338 64.8000 2021-11-07 17:47:58 1636307278 64.3000 2021-11-07 17:46:58 1636307218 64.0000 2021-11-07 17:45:59 1636307159 64.0000 2021-11-07 17:44:58 1636307098 64.2000 2021-11-07 17:43:58 1636307038 64.1000 2021-11-07 17:42:58 1636306978 64.0000 2021-11-07 17:41:59 1636306919 63.6000 2021-11-07 17:40:58 1636306858 63.6000 2021-11-07 17:39:58 1636306798 64.0000 2021-11-07 17:38:58 1636306738 64.8000 2021-11-07 17:37:59 1636306679 65.0000 2021-11-07 17:36:58 1636306618 65.7000 2021-11-07 17:35:58 1636306558 66.2000 2021-11-07 17:34:58 1636306498 67.2000 2021-11-07 17:33:58 1636306438 67.1000 2021-11-07 17:32:59 1636306379 66.8000 2021-11-07 17:31:58 1636306318 67.1000 2021-11-07 17:30:58 1636306258 67.0000 2021-11-07 17:29:58 1636306198 66.2000 2021-11-07 17:28:59 1636306139 65.5000 2021-11-07 17:27:58 1636306078 65.6000 2021-11-07 17:26:58 1636306018 65.6000 2021-11-07 17:25:58 1636305958 65.7000 2021-11-07 17:24:58 1636305898 65.5000 2021-11-07 17:23:59 1636305839 65.7000 2021-11-07 17:22:58 1636305778 65.9000 2021-11-07 17:21:58 1636305718 65.8000 2021-11-07 17:20:58 1636305658 66.0000 2021-11-07 17:19:59 1636305599 66.0000 2021-11-07 17:18:58 1636305538 66.0000 2021-11-07 17:17:58 1636305478 65.8000 2021-11-07 17:16:58 1636305418 65.6000 2021-11-07 17:15:58 1636305358 65.8000 2021-11-07 17:14:59 1636305299 66.0000 2021-11-07 17:13:58 1636305238 65.7000 2021-11-07 17:12:58 1636305178 65.6000 2021-11-07 17:11:58 1636305118 65.3000 2021-11-07 17:10:59 1636305059 65.0000 2021-11-07 17:09:58 1636304998 65.1000 2021-11-07 17:08:58 1636304938 65.0000 2021-11-07 17:07:58 1636304878 64.9000 2021-11-07 17:06:58 1636304818 64.6000 2021-11-07 17:05:59 1636304759 64.2000 2021-11-07 17:04:58 1636304698 64.0000 2021-11-07 17:03:58 1636304638 63.6000 2021-11-07 17:02:58 1636304578 63.1000 2021-11-07 17:01:59 1636304519 62.8000 2021-11-07 17:00:58 1636304458 62.5000 2021-11-07 16:59:58 1636304398 62.3000 2021-11-07 16:58:58 1636304338 62.0000 2021-11-07 16:57:59 1636304279 61.7000 2021-11-07 16:56:58 1636304218 61.5000 2021-11-07 16:55:58 1636304158 61.0000 2021-11-07 16:54:58 1636304098 60.6000 2021-11-07 16:53:58 1636304038 60.9000 2021-11-07 16:52:59 1636303979 60.2000 2021-11-07 16:51:58 1636303918 59.8000 2021-11-07 16:50:58 1636303858 59.5000 2021-11-07 16:49:58 1636303798 59.3000 2021-11-07 16:48:59 1636303739 59.0000 2021-11-07 16:47:58 1636303678 59.1000 2021-11-07 16:46:58 1636303618 59.0000 2021-11-07 16:45:58 1636303558 59.1000 2021-11-07 16:44:58 1636303498 59.3000 2021-11-07 16:43:59 1636303439 59.7000 2021-11-07 16:42:58 1636303378 60.4000 2021-11-07 16:41:58 1636303318 60.7000 2021-11-07 16:40:58 1636303258 61.6000 2021-11-07 16:39:59 1636303199 62.5000 2021-11-07 16:38:58 1636303138 63.1000 2021-11-07 16:37:58 1636303078 59.8000 2021-11-07 16:36:58 1636303018 59.8000 2021-11-07 16:35:58 1636302958 60.7000 2021-11-07 16:34:59 1636302899 59.8000 2021-11-07 16:33:58 1636302838 59.5000 2021-11-07 16:32:58 1636302778 59.5000 2021-11-07 16:31:58 1636302718 59.6000 2021-11-07 16:30:59 1636302659 60.2000 2021-11-07 16:29:58 1636302598 60.6000 2021-11-07 16:28:58 1636302538 60.6000 2021-11-07 16:27:58 1636302478 60.3000 2021-11-07 16:26:58 1636302418 59.9000 2021-11-07 16:25:59 1636302359 60.7000 2021-11-07 16:24:58 1636302298 60.3000 2021-11-07 16:23:58 1636302238 60.3000 2021-11-07 16:22:59 1636302179 60.6000 2021-11-07 16:21:58 1636302118 60.6000 2021-11-07 16:20:58 1636302058 60.8000 2021-11-07 16:19:58 1636301998 61.0000 2021-11-07 16:18:58 1636301938 61.5000 2021-11-07 16:17:59 1636301879 61.7000 2021-11-07 16:16:58 1636301818 61.7000 2021-11-07 16:15:58 1636301758 61.8000 2021-11-07 16:14:58 1636301698 62.3000 2021-11-07 16:13:59 1636301639 62.9000 2021-11-07 16:12:58 1636301578 63.5000 2021-11-07 16:11:58 1636301518 63.6000 2021-11-07 16:10:58 1636301458 63.7000 2021-11-07 16:09:58 1636301398 63.8000 2021-11-07 16:08:59 1636301339 64.1000 2021-11-07 16:07:58 1636301278 64.1000 2021-11-07 16:06:58 1636301218 64.9000 2021-11-07 16:05:58 1636301158 65.5000 2021-11-07 16:04:59 1636301099 65.0000 2021-11-07 16:03:58 1636301038 65.7000 2021-11-07 16:02:58 1636300978 65.6000 2021-11-07 16:01:58 1636300918 65.3000 2021-11-07 16:00:59 1636300859 65.2000 2021-11-07 15:59:58 1636300798 65.0000 2021-11-07 15:58:58 1636300738 64.5000 2021-11-07 15:57:58 1636300678 63.6000 2021-11-07 15:56:58 1636300618 63.6000 2021-11-07 15:55:59 1636300559 63.7000 2021-11-07 15:54:58 1636300498 63.4000 2021-11-07 15:53:58 1636300438 63.0000 2021-11-07 15:52:58 1636300378 62.6000 2021-11-07 15:51:59 1636300319 62.4000 2021-11-07 15:50:58 1636300258 61.7000 2021-11-07 15:49:58 1636300198 62.7000 2021-11-07 15:48:58 1636300138 62.8000 2021-11-07 15:47:58 1636300078 62.5000 2021-11-07 15:46:59 1636300019 62.6000 2021-11-07 15:45:58 1636299958 63.2000 2021-11-07 15:44:58 1636299898 63.6000 2021-11-07 15:43:58 1636299838 63.6000 2021-11-07 15:42:59 1636299779 63.4000 2021-11-07 15:41:58 1636299718 63.4000 2021-11-07 15:40:58 1636299658 63.8000 2021-11-07 15:39:58 1636299598 63.6000 2021-11-07 15:38:58 1636299538 63.2000 2021-11-07 15:37:59 1636299479 63.8000 2021-11-07 15:36:58 1636299418 64.2000 2021-11-07 15:35:58 1636299358 64.3000 2021-11-07 15:34:58 1636299298 64.1000 2021-11-07 15:33:59 1636299239 63.6000 2021-11-07 15:32:58 1636299178 63.8000 2021-11-07 15:31:58 1636299118 63.4000 2021-11-07 15:30:58 1636299058 63.2000 2021-11-07 15:29:59 1636298999 63.1000 2021-11-07 15:28:58 1636298938 63.0000 2021-11-07 15:27:58 1636298878 62.9000 2021-11-07 15:26:58 1636298818 63.1000 2021-11-07 15:25:59 1636298759 62.6000 2021-11-07 15:24:58 1636298698 62.9000 2021-11-07 15:23:58 1636298638 62.5000 2021-11-07 15:22:58 1636298578 62.1000 2021-11-07 15:21:58 1636298518 62.6000 2021-11-07 15:20:59 1636298459 62.5000 2021-11-07 15:19:58 1636298398 62.0000 2021-11-07 15:18:58 1636298338 62.0000 2021-11-07 15:17:58 1636298278 62.0000 2021-11-07 15:16:59 1636298219 61.9000 2021-11-07 15:15:58 1636298158 61.9000 2021-11-07 15:14:58 1636298098 61.8000 2021-11-07 15:13:58 1636298038 61.9000 2021-11-07 15:12:58 1636297978 62.6000 2021-11-07 15:11:59 1636297919 63.4000 2021-11-07 15:10:58 1636297858 63.5000 2021-11-07 15:09:58 1636297798 63.1000 2021-11-07 15:08:58 1636297738 62.5000 2021-11-07 15:07:59 1636297679 62.9000 2021-11-07 15:06:58 1636297618 62.6000 2021-11-07 15:05:58 1636297558 62.4000 2021-11-07 15:04:58 1636297498 61.9000 2021-11-07 15:03:58 1636297438 61.4000 2021-11-07 15:02:59 1636297379 61.4000 2021-11-07 15:01:58 1636297318 61.8000 2021-11-07 15:00:58 1636297258 62.4000 2021-11-07 14:59:58 1636297198 61.9000 2021-11-07 14:58:59 1636297139 62.4000 2021-11-07 14:57:58 1636297078 62.8000 2021-11-07 14:56:58 1636297018 62.4000 2021-11-07 14:55:58 1636296958 61.9000 2021-11-07 14:54:59 1636296899 62.0000 2021-11-07 14:53:58 1636296838 63.3000 2021-11-07 14:52:58 1636296778 62.9000 2021-11-07 14:51:58 1636296718 62.0000 2021-11-07 14:50:58 1636296658 61.8000 2021-11-07 14:49:59 1636296599 61.5000 2021-11-07 14:48:58 1636296538 61.3000 2021-11-07 14:47:58 1636296478 61.4000 2021-11-07 14:46:58 1636296418 62.9000 2021-11-07 14:45:59 1636296359 62.9000 2021-11-07 14:44:58 1636296298 61.9000 2021-11-07 14:43:58 1636296238 61.4000 2021-11-07 14:42:58 1636296178 61.7000 2021-11-07 14:41:58 1636296118 61.1000 2021-11-07 14:40:59 1636296059 61.3000 2021-11-07 14:39:58 1636295998 62.3000 2021-11-07 14:38:58 1636295938 63.1000 2021-11-07 14:37:58 1636295878 62.5000 2021-11-07 14:36:59 1636295819 62.5000 2021-11-07 14:35:58 1636295758 62.1000 2021-11-07 14:34:58 1636295698 62.4000 2021-11-07 14:33:58 1636295638 62.1000 2021-11-07 14:32:59 1636295579 62.6000 2021-11-07 14:31:58 1636295518 62.1000 2021-11-07 14:30:58 1636295458 62.1000 2021-11-07 14:29:58 1636295398 62.9000 2021-11-07 14:28:58 1636295338 63.2000 2021-11-07 14:27:59 1636295279 63.3000 2021-11-07 14:26:58 1636295218 64.3000 2021-11-07 14:25:58 1636295158 64.3000 2021-11-07 14:24:58 1636295098 64.1000 2021-11-07 14:23:59 1636295039 63.5000 2021-11-07 14:22:58 1636294978 64.2000 2021-11-07 14:21:58 1636294918 64.0000 2021-11-07 14:20:58 1636294858 63.5000 2021-11-07 14:19:58 1636294798 62.8000 2021-11-07 14:18:59 1636294739 62.7000 2021-11-07 14:17:58 1636294678 62.9000 2021-11-07 14:16:58 1636294618 63.8000 2021-11-07 14:15:58 1636294558 62.7000 2021-11-07 14:14:59 1636294499 63.7000 2021-11-07 14:13:58 1636294438 63.0000 2021-11-07 14:12:58 1636294378 62.8000 2021-11-07 14:11:58 1636294318 63.0000 2021-11-07 14:10:58 1636294258 63.4000 2021-11-07 14:09:59 1636294199 63.0000 2021-11-07 14:08:58 1636294138 62.9000 2021-11-07 14:07:59 1636294079 62.9000 2021-11-07 14:06:58 1636294018 62.8000 2021-11-07 14:05:58 1636293958 63.5000 2021-11-07 14:04:58 1636293898 62.3000 2021-11-07 14:03:58 1636293838 62.9000 2021-11-07 14:02:59 1636293779 63.0000 2021-11-07 14:01:58 1636293718 62.7000 2021-11-07 14:00:58 1636293658 62.7000 2021-11-07 13:59:58 1636293598 63.4000 2021-11-07 13:58:59 1636293539 62.6000 2021-11-07 13:57:58 1636293478 63.7000 2021-11-07 13:56:58 1636293418 64.1000 2021-11-07 13:55:58 1636293358 63.1000 2021-11-07 13:54:58 1636293298 61.9000 2021-11-07 13:53:59 1636293239 62.5000 2021-11-07 13:52:58 1636293178 63.1000 2021-11-07 13:51:58 1636293118 63.5000 2021-11-07 13:50:58 1636293058 62.8000 2021-11-07 13:49:59 1636292999 63.4000 2021-11-07 13:48:58 1636292938 63.1000 2021-11-07 13:47:58 1636292878 61.8000 2021-11-07 13:46:58 1636292818 61.4000 2021-11-07 13:45:58 1636292758 61.3000 2021-11-07 13:44:59 1636292699 61.8000 2021-11-07 13:43:58 1636292638 61.2000 2021-11-07 13:42:58 1636292578 61.9000 2021-11-07 13:41:58 1636292518 61.3000 2021-11-07 13:40:59 1636292459 61.1000 2021-11-07 13:39:58 1636292398 61.8000 2021-11-07 13:38:58 1636292338 61.0000 2021-11-07 13:37:58 1636292278 61.4000 2021-11-07 13:36:59 1636292219 61.6000 2021-11-07 13:35:58 1636292158 62.0000 2021-11-07 13:34:58 1636292098 61.8000 2021-11-07 13:33:58 1636292038 61.2000 2021-11-07 13:32:58 1636291978 61.7000 2021-11-07 13:31:59 1636291919 62.7000 2021-11-07 13:30:58 1636291858 63.8000 2021-11-07 13:29:58 1636291798 65.0000 2021-11-07 13:28:58 1636291738 62.8000 2021-11-07 13:27:59 1636291679 62.7000 2021-11-07 13:26:58 1636291618 61.9000 2021-11-07 13:25:58 1636291558 61.9000 2021-11-07 13:24:58 1636291498 63.4000 2021-11-07 13:23:58 1636291438 62.9000 2021-11-07 13:22:59 1636291379 62.7000 2021-11-07 13:21:58 1636291318 62.5000 2021-11-07 13:20:58 1636291258 63.1000 2021-11-07 13:19:58 1636291198 62.7000 2021-11-07 13:18:59 1636291139 62.5000 2021-11-07 13:17:58 1636291078 63.6000 2021-11-07 13:16:58 1636291018 64.6000 2021-11-07 13:15:58 1636290958 62.8000 2021-11-07 13:14:59 1636290899 62.6000 2021-11-07 13:13:58 1636290838 62.7000 2021-11-07 13:12:58 1636290778 63.4000 2021-11-07 13:11:58 1636290718 62.7000 2021-11-07 13:10:58 1636290658 62.0000 2021-11-07 13:09:59 1636290599 62.0000 2021-11-07 13:08:58 1636290538 62.6000 2021-11-07 13:07:58 1636290478 61.8000 2021-11-07 13:06:58 1636290418 61.7000 2021-11-07 13:05:59 1636290359 62.7000 2021-11-07 13:04:58 1636290298 63.9000 2021-11-07 13:03:58 1636290238 62.4000 2021-11-07 13:02:58 1636290178 62.0000 2021-11-07 13:01:58 1636290118 62.0000 2021-11-07 13:00:59 1636290059 62.4000 2021-11-07 12:59:58 1636289998 61.5000 2021-11-07 12:58:58 1636289938 61.5000 2021-11-07 12:57:58 1636289878 61.0000 2021-11-07 12:56:59 1636289819 60.4000 2021-11-07 12:55:58 1636289758 60.3000 2021-11-07 12:54:58 1636289698 60.7000 2021-11-07 12:53:58 1636289638 61.7000 2021-11-07 12:52:58 1636289578 62.0000 2021-11-07 12:51:59 1636289519 62.6000 2021-11-07 12:50:58 1636289458 60.9000 2021-11-07 12:49:58 1636289398 61.8000 2021-11-07 12:48:58 1636289338 60.7000 2021-11-07 12:47:59 1636289279 60.2000 2021-11-07 12:46:58 1636289218 60.5000 2021-11-07 12:45:58 1636289158 61.3000 2021-11-07 12:44:58 1636289098 60.5000 2021-11-07 12:43:59 1636289039 61.4000 2021-11-07 12:42:58 1636288978 61.8000 2021-11-07 12:41:58 1636288918 63.7000 2021-11-07 12:40:58 1636288858 61.0000 2021-11-07 12:39:58 1636288798 60.6000 2021-11-07 12:38:59 1636288739 59.9000 2021-11-07 12:37:58 1636288678 59.9000 2021-11-07 12:36:58 1636288618 60.6000 2021-11-07 12:35:58 1636288558 60.4000 2021-11-07 12:34:59 1636288499 61.7000 2021-11-07 12:33:58 1636288438 60.4000 2021-11-07 12:32:58 1636288378 62.8000 2021-11-07 12:31:58 1636288318 63.0000 2021-11-07 12:30:58 1636288258 62.6000 2021-11-07 12:29:59 1636288199 63.4000 2021-11-07 12:28:58 1636288138 60.4000 2021-11-07 12:27:58 1636288078 62.9000 2021-11-07 12:26:58 1636288018 61.4000 2021-11-07 12:25:59 1636287959 61.4000 2021-11-07 12:24:58 1636287898 63.7000 2021-11-07 12:23:58 1636287838 62.3000 2021-11-07 12:22:58 1636287778 60.4000 2021-11-07 12:21:59 1636287719 61.9000 2021-11-07 12:20:58 1636287658 62.4000 2021-11-07 12:19:58 1636287598 61.4000 2021-11-07 12:18:58 1636287538 62.1000 2021-11-07 12:17:58 1636287478 63.7000 2021-11-07 12:16:59 1636287419 63.5000 2021-11-07 12:15:58 1636287358 62.1000 2021-11-07 12:14:58 1636287298 59.8000 2021-11-07 12:13:58 1636287238 59.9000 2021-11-07 12:12:59 1636287179 61.5000 2021-11-07 12:11:58 1636287118 62.0000 2021-11-07 12:10:58 1636287058 60.7000 2021-11-07 12:09:58 1636286998 61.5000 2021-11-07 12:08:58 1636286938 59.0000 2021-11-07 12:07:59 1636286879 58.8000 2021-11-07 12:06:58 1636286818 59.7000 2021-11-07 12:05:58 1636286758 59.6000 2021-11-07 12:04:58 1636286698 58.3000 2021-11-07 12:03:59 1636286639 59.6000 2021-11-07 12:02:58 1636286578 61.5000 2021-11-07 12:01:58 1636286518 60.6000 2021-11-07 12:00:58 1636286458 57.7000 2021-11-07 11:59:58 1636286398 56.8000 2021-11-07 11:58:59 1636286339 61.9000 2021-11-07 11:57:58 1636286278 60.4000 2021-11-07 11:56:58 1636286218 58.5000 2021-11-07 11:55:58 1636286158 58.1000 2021-11-07 11:54:59 1636286099 58.7000 2021-11-07 11:53:58 1636286038 58.8000 2021-11-07 11:52:58 1636285978 58.9000 2021-11-07 11:51:58 1636285918 60.2000 2021-11-07 11:50:59 1636285859 58.8000 2021-11-07 11:49:58 1636285798 57.9000 2021-11-07 11:48:58 1636285738 57.6000 2021-11-07 11:47:58 1636285678 57.5000 2021-11-07 11:46:58 1636285618 59.6000 2021-11-07 11:45:59 1636285559 57.2000 2021-11-07 11:44:58 1636285498 58.4000 2021-11-07 11:43:58 1636285438 60.4000 2021-11-07 11:42:58 1636285378 59.3000 2021-11-07 11:41:59 1636285319 59.7000 2021-11-07 11:40:58 1636285258 61.5000 2021-11-07 11:39:58 1636285198 57.6000 2021-11-07 11:38:58 1636285138 57.5000 2021-11-07 11:37:58 1636285078 58.1000 2021-11-07 11:36:59 1636285019 57.0000 2021-11-07 11:35:58 1636284958 57.4000 2021-11-07 11:34:58 1636284898 59.5000 2021-11-07 11:33:58 1636284838 59.1000 2021-11-07 11:32:59 1636284779 61.7000 2021-11-07 11:31:58 1636284718 58.3000 2021-11-07 11:30:58 1636284658 58.5000 2021-11-07 11:29:58 1636284598 58.8000 2021-11-07 11:28:59 1636284539 59.8000 2021-11-07 11:27:58 1636284478 61.0000 2021-11-07 11:26:58 1636284418 61.0000 2021-11-07 11:25:58 1636284358 60.9000 2021-11-07 11:24:58 1636284298 62.9000 2021-11-07 11:23:59 1636284239 62.8000 2021-11-07 11:22:58 1636284178 61.4000 2021-11-07 11:21:58 1636284118 64.2000 2021-11-07 11:20:58 1636284058 65.5000 2021-11-07 11:19:59 1636283999 63.7000 2021-11-07 11:18:58 1636283938 62.4000 2021-11-07 11:17:58 1636283878 63.3000 2021-11-07 11:16:58 1636283818 63.4000 2021-11-07 11:15:58 1636283758 64.3000 2021-11-07 11:14:59 1636283699 61.7000 2021-11-07 11:13:58 1636283638 62.1000 2021-11-07 11:12:58 1636283578 63.2000 2021-11-07 11:11:58 1636283518 61.7000 2021-11-07 11:10:59 1636283459 61.8000 2021-11-07 11:09:58 1636283398 61.3000 2021-11-07 11:08:58 1636283338 62.3000 2021-11-07 11:07:58 1636283278 63.4000 2021-11-07 11:06:59 1636283219 61.9000 2021-11-07 11:05:58 1636283158 64.1000 2021-11-07 11:04:58 1636283098 64.4000 2021-11-07 11:03:58 1636283038 64.9000 2021-11-07 11:02:58 1636282978 63.3000 2021-11-07 11:01:59 1636282919 64.7000 2021-11-07 11:00:58 1636282858 64.6000 2021-11-07 10:59:58 1636282798 63.5000 2021-11-07 10:58:58 1636282738 64.6000 2021-11-07 10:57:59 1636282679 64.0000 2021-11-07 10:56:58 1636282618 65.5000 2021-11-07 10:55:58 1636282558 66.1000 2021-11-07 10:54:58 1636282498 66.5000 2021-11-07 10:53:58 1636282438 66.4000 2021-11-07 10:52:59 1636282379 65.7000 2021-11-07 10:51:58 1636282318 66.2000 2021-11-07 10:50:59 1636282259 66.5000 2021-11-07 10:49:58 1636282198 66.2000 2021-11-07 10:48:58 1636282138 67.1000 2021-11-07 10:47:58 1636282078 68.4000 2021-11-07 10:46:58 1636282018 69.2000 2021-11-07 10:45:59 1636281959 68.4000 2021-11-07 10:44:58 1636281898 68.6000 2021-11-07 10:43:58 1636281838 69.9000 2021-11-07 10:42:58 1636281778 70.5000 2021-11-07 10:41:59 1636281719 70.1000 2021-11-07 10:40:58 1636281658 70.2000 2021-11-07 10:39:58 1636281598 70.7000 2021-11-07 10:38:58 1636281538 70.8000 2021-11-07 10:37:59 1636281479 71.2000 2021-11-07 10:36:58 1636281418 71.1000 2021-11-07 10:35:58 1636281358 70.6000 2021-11-07 10:34:58 1636281298 70.6000 2021-11-07 10:33:58 1636281238 70.1000 2021-11-07 10:32:59 1636281179 71.5000 2021-11-07 10:31:58 1636281118 72.0000 2021-11-07 10:30:58 1636281058 71.7000 2021-11-07 10:29:58 1636280998 73.1000 2021-11-07 10:28:59 1636280939 73.7000 2021-11-07 10:27:58 1636280878 72.6000 2021-11-07 10:26:58 1636280818 71.4000 2021-11-07 10:25:58 1636280758 72.7000 2021-11-07 10:24:58 1636280698 72.7000 2021-11-07 10:23:59 1636280639 72.5000 2021-11-07 10:22:58 1636280578 71.5000 2021-11-07 10:21:58 1636280518 71.4000 2021-11-07 10:20:58 1636280458 70.4000 2021-11-07 10:19:59 1636280399 70.5000 2021-11-07 10:18:58 1636280338 72.8000 2021-11-07 10:17:58 1636280278 72.6000 2021-11-07 10:16:58 1636280218 72.6000 2021-11-07 10:15:59 1636280159 72.1000 2021-11-07 10:14:58 1636280098 70.6000 2021-11-07 10:13:58 1636280038 72.2000 2021-11-07 10:12:58 1636279978 70.7000 2021-11-07 10:11:58 1636279918 70.7000 2021-11-07 10:10:59 1636279859 70.7000 2021-11-07 10:09:58 1636279798 70.3000 2021-11-07 10:08:58 1636279738 69.7000 2021-11-07 10:07:58 1636279678 69.4000 2021-11-07 10:06:59 1636279619 69.9000 2021-11-07 10:05:58 1636279558 70.7000 2021-11-07 10:04:58 1636279498 75.1000 2021-11-07 10:03:58 1636279438 74.5000 2021-11-07 10:02:59 1636279379 72.3000 2021-11-07 10:01:58 1636279318 72.6000 2021-11-07 10:00:58 1636279258 72.2000 2021-11-07 09:59:58 1636279198 72.3000 2021-11-07 09:58:58 1636279138 73.7000 2021-11-07 09:57:59 1636279079 73.6000 2021-11-07 09:56:58 1636279018 73.0000 2021-11-07 09:55:58 1636278958 71.5000 2021-11-07 09:54:58 1636278898 72.4000 2021-11-07 09:53:59 1636278839 72.8000 2021-11-07 09:52:58 1636278778 74.8000 2021-11-07 09:51:58 1636278718 72.4000 2021-11-07 09:50:58 1636278658 71.8000 2021-11-07 09:49:58 1636278598 72.2000 2021-11-07 09:48:59 1636278539 71.7000 2021-11-07 09:47:58 1636278478 71.7000 2021-11-07 09:46:58 1636278418 71.8000 2021-11-07 09:45:58 1636278358 71.8000 2021-11-07 09:44:59 1636278299 72.3000 2021-11-07 09:43:58 1636278238 71.7000 2021-11-07 09:42:58 1636278178 72.7000 2021-11-07 09:41:58 1636278118 73.6000 2021-11-07 09:40:58 1636278058 73.5000 2021-11-07 09:39:59 1636277999 73.8000 2021-11-07 09:38:58 1636277938 74.8000 2021-11-07 09:37:58 1636277878 74.0000 2021-11-07 09:36:58 1636277818 74.3000 2021-11-07 09:35:59 1636277759 74.2000 2021-11-07 09:34:58 1636277698 74.0000 2021-11-07 09:33:58 1636277638 73.9000 2021-11-07 09:32:58 1636277578 73.0000 2021-11-07 09:31:59 1636277519 73.5000 2021-11-07 09:30:58 1636277458 73.4000 2021-11-07 09:29:58 1636277398 73.7000 2021-11-07 09:28:58 1636277338 73.8000 2021-11-07 09:27:58 1636277278 72.6000 2021-11-07 09:26:59 1636277219 74.2000 2021-11-07 09:25:58 1636277158 75.6000 2021-11-07 09:24:58 1636277098 74.9000 2021-11-07 09:23:58 1636277038 73.0000 2021-11-07 09:22:59 1636276979 74.1000 2021-11-07 09:21:58 1636276918 74.5000 2021-11-07 09:20:58 1636276858 73.8000 2021-11-07 09:19:58 1636276798 73.3000 2021-11-07 09:18:58 1636276738 73.5000 2021-11-07 09:17:59 1636276679 74.1000 2021-11-07 09:16:58 1636276618 73.9000 2021-11-07 09:15:58 1636276558 73.6000 2021-11-07 09:14:58 1636276498 74.2000 2021-11-07 09:13:59 1636276439 73.5000 2021-11-07 09:12:58 1636276378 74.6000 2021-11-07 09:11:58 1636276318 75.6000 2021-11-07 09:10:58 1636276258 74.9000 2021-11-07 09:09:58 1636276198 74.6000 2021-11-07 09:08:59 1636276139 74.3000 2021-11-07 09:07:58 1636276078 75.0000 2021-11-07 09:06:58 1636276018 74.3000 2021-11-07 09:05:58 1636275958 75.1000 2021-11-07 09:04:59 1636275899 74.2000 2021-11-07 09:03:58 1636275838 74.2000 2021-11-07 09:02:58 1636275778 74.9000 2021-11-07 09:01:58 1636275718 76.4000 2021-11-07 09:00:59 1636275659 76.2000 2021-11-07 08:59:58 1636275598 76.2000 2021-11-07 08:58:58 1636275538 76.0000 2021-11-07 08:57:58 1636275478 76.2000 2021-11-07 08:56:58 1636275418 75.5000 2021-11-07 08:55:59 1636275359 77.1000 2021-11-07 08:54:58 1636275298 77.1000 2021-11-07 08:53:58 1636275238 77.1000 2021-11-07 08:52:58 1636275178 76.9000 2021-11-07 08:51:59 1636275119 76.5000 2021-11-07 08:50:58 1636275058 77.3000 2021-11-07 08:49:58 1636274998 76.0000 2021-11-07 08:48:58 1636274938 75.2000 2021-11-07 08:47:58 1636274878 76.5000 2021-11-07 08:46:59 1636274819 78.3000 2021-11-07 08:45:58 1636274758 78.7000 2021-11-07 08:44:58 1636274698 77.8000 2021-11-07 08:43:58 1636274638 76.6000 2021-11-07 08:42:59 1636274579 77.7000 2021-11-07 08:41:58 1636274518 76.4000 2021-11-07 08:40:58 1636274458 76.4000 2021-11-07 08:39:58 1636274398 77.2000 2021-11-07 08:38:59 1636274339 78.6000 2021-11-07 08:37:58 1636274278 77.3000 2021-11-07 08:36:58 1636274218 77.9000 2021-11-07 08:35:58 1636274158 78.0000 2021-11-07 08:34:58 1636274098 78.1000 2021-11-07 08:33:59 1636274039 77.4000 2021-11-07 08:32:58 1636273978 78.7000 2021-11-07 08:31:58 1636273918 78.5000 2021-11-07 08:30:58 1636273858 77.4000 2021-11-07 08:29:59 1636273799 78.3000 2021-11-07 08:28:58 1636273738 79.7000 2021-11-07 08:27:58 1636273678 79.5000 2021-11-07 08:26:58 1636273618 79.2000 2021-11-07 08:25:58 1636273558 79.5000 2021-11-07 08:24:59 1636273499 79.6000 2021-11-07 08:23:58 1636273438 78.4000 2021-11-07 08:22:58 1636273378 78.4000 2021-11-07 08:21:58 1636273318 79.7000 2021-11-07 08:20:59 1636273259 79.7000 2021-11-07 08:19:58 1636273198 78.4000 2021-11-07 08:18:58 1636273138 78.4000 2021-11-07 08:17:58 1636273078 78.7000 2021-11-07 08:16:59 1636273019 78.5000 2021-11-07 08:15:58 1636272958 78.9000 2021-11-07 08:14:58 1636272898 79.1000 2021-11-07 08:13:58 1636272838 80.6000 2021-11-07 08:12:58 1636272778 79.6000 2021-11-07 08:11:59 1636272719 80.9000 2021-11-07 08:10:58 1636272658 81.1000 2021-11-07 08:09:58 1636272598 80.2000 2021-11-07 08:08:58 1636272538 80.4000 2021-11-07 08:07:59 1636272479 82.1000 2021-11-07 08:06:58 1636272418 80.3000 2021-11-07 08:05:58 1636272358 79.1000 2021-11-07 08:04:58 1636272298 81.4000 2021-11-07 08:03:59 1636272239 81.0000 2021-11-07 08:02:58 1636272178 83.0000 2021-11-07 08:01:58 1636272118 81.3000 2021-11-07 08:00:58 1636272058 82.3000 2021-11-07 07:59:58 1636271998 81.3000 2021-11-07 07:58:59 1636271939 81.5000 2021-11-07 07:57:58 1636271878 81.1000 2021-11-07 07:56:58 1636271818 82.1000 2021-11-07 07:55:58 1636271758 80.0000 2021-11-07 07:54:59 1636271699 80.4000 2021-11-07 07:53:58 1636271638 80.6000 2021-11-07 07:52:58 1636271578 80.8000 2021-11-07 07:51:58 1636271518 81.0000 2021-11-07 07:50:58 1636271458 81.3000 2021-11-07 07:49:59 1636271399 81.2000 2021-11-07 07:48:58 1636271338 81.4000 2021-11-07 07:47:58 1636271278 81.0000 2021-11-07 07:46:58 1636271218 80.8000 2021-11-07 07:45:59 1636271159 81.2000 2021-11-07 07:44:58 1636271098 82.6000 2021-11-07 07:43:58 1636271038 81.8000 2021-11-07 07:42:58 1636270978 81.6000 2021-11-07 07:41:58 1636270918 81.9000 2021-11-07 07:40:59 1636270859 81.3000 2021-11-07 07:39:58 1636270798 81.9000 2021-11-07 07:38:58 1636270738 81.0000 2021-11-07 07:37:58 1636270678 80.4000 2021-11-07 07:36:59 1636270619 80.4000 2021-11-07 07:35:58 1636270558 80.5000 2021-11-07 07:34:58 1636270498 80.6000 2021-11-07 07:33:58 1636270438 80.9000 2021-11-07 07:32:59 1636270379 80.2000 2021-11-07 07:31:58 1636270318 80.1000 2021-11-07 07:30:58 1636270258 80.9000 2021-11-07 07:29:58 1636270198 81.1000 2021-11-07 07:28:58 1636270138 80.8000 2021-11-07 07:27:59 1636270079 80.8000 2021-11-07 07:26:58 1636270018 80.8000 2021-11-07 07:25:58 1636269958 80.7000 2021-11-07 07:24:58 1636269898 80.2000 2021-11-07 07:23:59 1636269839 80.1000 2021-11-07 07:22:58 1636269778 80.4000 2021-11-07 07:21:58 1636269718 80.6000 2021-11-07 07:20:58 1636269658 80.6000 2021-11-07 07:19:59 1636269599 80.6000 2021-11-07 07:18:58 1636269538 80.7000 2021-11-07 07:17:58 1636269478 80.9000 2021-11-07 07:16:58 1636269418 80.6000 2021-11-07 07:15:58 1636269358 81.1000 2021-11-07 07:14:59 1636269299 81.4000 2021-11-07 07:13:58 1636269238 81.8000 2021-11-07 07:12:58 1636269178 81.5000 2021-11-07 07:11:58 1636269118 81.7000 2021-11-07 07:10:59 1636269059 82.2000 2021-11-07 07:09:58 1636268998 82.7000 2021-11-07 07:08:58 1636268938 82.1000 2021-11-07 07:07:58 1636268878 82.4000 2021-11-07 07:06:58 1636268818 82.3000 2021-11-07 07:05:59 1636268759 82.2000 2021-11-07 07:04:58 1636268698 82.9000 2021-11-07 07:03:58 1636268638 82.9000 2021-11-07 07:02:58 1636268578 82.9000 2021-11-07 07:01:59 1636268519 82.6000 2021-11-07 07:00:58 1636268458 83.1000 2021-11-07 06:59:58 1636268398 83.4000 2021-11-07 06:58:58 1636268338 83.4000 2021-11-07 06:57:59 1636268279 84.0000 2021-11-07 06:56:58 1636268218 83.7000 2021-11-07 06:55:58 1636268158 83.7000 2021-11-07 06:54:58 1636268098 83.5000 2021-11-07 06:53:58 1636268038 83.3000 2021-11-07 06:52:59 1636267979 83.3000 2021-11-07 06:51:58 1636267918 83.1000 2021-11-07 06:50:58 1636267858 83.2000 2021-11-07 06:49:58 1636267798 83.6000 2021-11-07 06:48:59 1636267739 83.1000 2021-11-07 06:47:58 1636267678 82.4000 2021-11-07 06:46:58 1636267618 82.9000 2021-11-07 06:45:58 1636267558 82.8000 2021-11-07 06:44:58 1636267498 83.0000 2021-11-07 06:43:59 1636267439 83.0000 2021-11-07 06:42:58 1636267378 82.8000 2021-11-07 06:41:58 1636267318 83.2000 2021-11-07 06:40:58 1636267258 83.2000 2021-11-07 06:39:59 1636267199 83.3000 2021-11-07 06:38:58 1636267138 83.5000 2021-11-07 06:37:58 1636267078 83.4000 2021-11-07 06:36:58 1636267018 83.6000 2021-11-07 06:35:59 1636266959 83.6000 2021-11-07 06:34:58 1636266898 83.8000 2021-11-07 06:33:58 1636266838 83.7000 2021-11-07 06:32:58 1636266778 84.1000 2021-11-07 06:31:58 1636266718 84.2000 2021-11-07 06:30:59 1636266659 84.2000 2021-11-07 06:29:58 1636266598 84.1000 2021-11-07 06:28:58 1636266538 84.5000 2021-11-07 06:27:58 1636266478 84.4000 2021-11-07 06:26:59 1636266419 84.5000 2021-11-07 06:25:58 1636266358 84.7000 2021-11-07 06:24:58 1636266298 85.1000 2021-11-07 06:23:58 1636266238 85.1000 2021-11-07 06:22:58 1636266178 85.1000 2021-11-07 06:21:59 1636266119 85.0000 2021-11-07 06:20:58 1636266058 85.0000 2021-11-07 06:19:58 1636265998 84.9000 2021-11-07 06:18:58 1636265938 85.1000 2021-11-07 06:17:59 1636265879 84.9000 2021-11-07 06:16:58 1636265818 85.1000 2021-11-07 06:15:58 1636265758 85.0000 2021-11-07 06:14:58 1636265698 85.2000 2021-11-07 06:13:59 1636265639 85.0000 2021-11-07 06:12:58 1636265578 85.0000 2021-11-07 06:11:58 1636265518 84.2000 2021-11-07 06:10:58 1636265458 84.6000 2021-11-07 06:09:58 1636265398 85.2000 2021-11-07 06:08:59 1636265339 85.2000 2021-11-07 06:07:58 1636265278 85.2000 2021-11-07 06:06:58 1636265218 85.5000 2021-11-07 06:05:58 1636265158 85.2000 2021-11-07 06:04:59 1636265099 85.5000 2021-11-07 06:03:58 1636265038 84.9000 2021-11-07 06:02:58 1636264978 85.4000 2021-11-07 06:01:58 1636264918 85.0000 2021-11-07 06:00:58 1636264858 84.9000 2021-11-07 05:59:59 1636264799 84.2000 2021-11-07 05:58:58 1636264738 83.8000 2021-11-07 05:57:58 1636264678 84.2000 2021-11-07 05:56:58 1636264618 83.5000 2021-11-07 05:55:59 1636264559 82.7000 2021-11-07 05:54:58 1636264498 82.8000 2021-11-07 05:53:58 1636264438 82.6000 2021-11-07 05:52:58 1636264378 82.4000 2021-11-07 05:51:59 1636264319 81.6000 2021-11-07 05:50:58 1636264258 81.7000 2021-11-07 05:49:58 1636264198 82.2000 2021-11-07 05:48:58 1636264138 82.8000 2021-11-07 05:47:58 1636264078 83.6000 2021-11-07 05:46:59 1636264019 83.8000 2021-11-07 05:45:58 1636263958 83.9000 2021-11-07 05:44:58 1636263898 84.1000 2021-11-07 05:43:58 1636263838 84.2000 2021-11-07 05:42:59 1636263779 85.0000 2021-11-07 05:41:58 1636263718 84.9000 2021-11-07 05:40:58 1636263658 84.8000 2021-11-07 05:39:58 1636263598 84.6000 2021-11-07 05:38:58 1636263538 84.7000 2021-11-07 05:37:59 1636263479 85.1000 2021-11-07 05:36:58 1636263418 84.9000 2021-11-07 05:35:58 1636263358 84.8000 2021-11-07 05:34:58 1636263298 85.1000 2021-11-07 05:33:59 1636263239 85.2000 2021-11-07 05:32:58 1636263178 85.2000 2021-11-07 05:31:58 1636263118 85.1000 2021-11-07 05:30:58 1636263058 85.5000 2021-11-07 05:29:58 1636262998 85.4000 2021-11-07 05:28:59 1636262939 85.1000 2021-11-07 05:27:58 1636262878 85.0000 2021-11-07 05:26:58 1636262818 84.8000 2021-11-07 05:25:58 1636262758 85.1000 2021-11-07 05:24:59 1636262699 84.8000 2021-11-07 05:23:58 1636262638 84.8000 2021-11-07 05:22:58 1636262578 85.2000 2021-11-07 05:21:58 1636262518 85.3000 2021-11-07 05:20:59 1636262459 85.3000 2021-11-07 05:19:58 1636262398 86.1000 2021-11-07 05:18:58 1636262338 85.9000 2021-11-07 05:17:58 1636262278 85.8000 2021-11-07 05:16:58 1636262218 86.0000 2021-11-07 05:15:59 1636262159 85.9000 2021-11-07 05:14:58 1636262098 86.1000 2021-11-07 05:13:58 1636262038 85.9000 2021-11-07 05:12:58 1636261978 86.2000 2021-11-07 05:11:59 1636261919 86.4000 2021-11-07 05:10:58 1636261858 86.4000 2021-11-07 05:09:58 1636261798 86.2000 2021-11-07 05:08:58 1636261738 86.6000 2021-11-07 05:07:59 1636261679 87.0000 2021-11-07 05:06:58 1636261618 87.3000 2021-11-07 05:05:58 1636261558 87.1000 2021-11-07 05:04:58 1636261498 87.6000 2021-11-07 05:03:58 1636261438 88.0000 2021-11-07 05:02:59 1636261379 88.1000 2021-11-07 05:01:58 1636261318 88.3000 2021-11-07 05:00:58 1636261258 88.7000 2021-11-07 04:59:58 1636261198 88.4000 2021-11-07 04:58:59 1636261139 88.4000 2021-11-07 04:57:58 1636261078 88.3000 2021-11-07 04:56:58 1636261018 88.4000 2021-11-07 04:55:58 1636260958 88.5000 2021-11-07 04:54:58 1636260898 88.9000 2021-11-07 04:53:59 1636260839 89.0000 2021-11-07 04:52:58 1636260778 89.3000 2021-11-07 04:51:58 1636260718 89.5000 2021-11-07 04:50:58 1636260658 89.6000 2021-11-07 04:49:59 1636260599 89.7000 2021-11-07 04:48:58 1636260538 89.2000 2021-11-07 04:47:58 1636260478 89.0000 2021-11-07 04:46:58 1636260418 89.5000 2021-11-07 04:45:58 1636260358 89.1000 2021-11-07 04:44:59 1636260299 89.0000 2021-11-07 04:43:58 1636260238 88.8000 2021-11-07 04:42:58 1636260178 88.4000 2021-11-07 04:41:58 1636260118 88.3000 2021-11-07 04:40:59 1636260059 87.7000 2021-11-07 04:39:58 1636259998 87.3000 2021-11-07 04:38:58 1636259938 86.6000 2021-11-07 04:37:58 1636259878 86.1000 2021-11-07 04:36:58 1636259818 86.0000 2021-11-07 04:35:59 1636259759 85.5000 2021-11-07 04:34:58 1636259698 85.1000 2021-11-07 04:33:58 1636259638 84.7000 2021-11-07 04:32:58 1636259578 84.1000 2021-11-07 04:31:59 1636259519 84.0000 2021-11-07 04:30:58 1636259458 83.8000 2021-11-07 04:29:58 1636259398 83.7000 2021-11-07 04:28:58 1636259338 83.6000 2021-11-07 04:27:59 1636259279 83.7000 2021-11-07 04:26:58 1636259218 83.3000 2021-11-07 04:25:58 1636259158 83.2000 2021-11-07 04:24:58 1636259098 83.2000 2021-11-07 04:23:58 1636259038 83.1000 2021-11-07 04:22:59 1636258979 83.2000 2021-11-07 04:21:58 1636258918 83.2000 2021-11-07 04:20:58 1636258858 83.2000 2021-11-07 04:19:58 1636258798 83.0000 2021-11-07 04:18:59 1636258739 83.0000 2021-11-07 04:17:58 1636258678 83.6000 2021-11-07 04:16:58 1636258618 83.5000 2021-11-07 04:15:58 1636258558 83.9000 2021-11-07 04:14:58 1636258498 83.6000 2021-11-07 04:13:59 1636258439 83.3000 2021-11-07 04:12:58 1636258378 82.5000 2021-11-07 04:11:58 1636258318 81.8000 2021-11-07 04:10:58 1636258258 81.4000 2021-11-07 04:09:59 1636258199 80.8000 2021-11-07 04:08:58 1636258138 80.8000 2021-11-07 04:07:58 1636258078 81.2000 2021-11-07 04:06:58 1636258018 81.0000 2021-11-07 04:05:58 1636257958 80.6000 2021-11-07 04:04:59 1636257899 80.6000 2021-11-07 04:03:58 1636257838 81.1000 2021-11-07 04:02:58 1636257778 81.6000 2021-11-07 04:01:58 1636257718 81.4000 2021-11-07 04:00:59 1636257659 82.1000 2021-11-07 03:59:58 1636257598 82.1000 2021-11-07 03:58:58 1636257538 81.7000 2021-11-07 03:57:58 1636257478 82.1000 2021-11-07 03:56:59 1636257419 81.9000 2021-11-07 03:55:58 1636257358 82.1000 2021-11-07 03:54:58 1636257298 81.3000 2021-11-07 03:53:58 1636257238 80.5000 2021-11-07 03:52:58 1636257178 80.9000 2021-11-07 03:51:59 1636257119 80.9000 2021-11-07 03:50:58 1636257058 80.2000 2021-11-07 03:49:58 1636256998 80.0000 2021-11-07 03:48:58 1636256938 79.7000 2021-11-07 03:47:59 1636256879 79.4000 2021-11-07 03:46:58 1636256818 79.5000 2021-11-07 03:45:58 1636256758 79.7000 2021-11-07 03:44:58 1636256698 79.6000 2021-11-07 03:43:59 1636256639 79.6000 2021-11-07 03:42:58 1636256578 79.3000 2021-11-07 03:41:58 1636256518 79.1000 2021-11-07 03:40:58 1636256458 79.0000 2021-11-07 03:39:58 1636256398 78.9000 2021-11-07 03:38:59 1636256339 78.6000 2021-11-07 03:37:58 1636256278 78.4000 2021-11-07 03:36:58 1636256218 78.3000 2021-11-07 03:35:58 1636256158 78.1000 2021-11-07 03:34:59 1636256099 77.8000 2021-11-07 03:33:58 1636256038 77.4000 2021-11-07 03:32:58 1636255978 77.2000 2021-11-07 03:31:58 1636255918 76.7000 2021-11-07 03:30:59 1636255859 76.3000 2021-11-07 03:29:58 1636255798 75.8000 2021-11-07 03:28:58 1636255738 75.7000 2021-11-07 03:27:58 1636255678 75.7000 2021-11-07 03:26:58 1636255618 75.9000 2021-11-07 03:25:59 1636255559 75.5000 2021-11-07 03:24:58 1636255498 75.7000 2021-11-07 03:23:58 1636255438 75.9000 2021-11-07 03:22:58 1636255378 75.6000 2021-11-07 03:21:59 1636255319 75.6000 2021-11-07 03:20:58 1636255258 75.4000 2021-11-07 03:19:58 1636255198 75.0000 2021-11-07 03:18:58 1636255138 74.9000 2021-11-07 03:17:58 1636255078 74.6000 2021-11-07 03:16:59 1636255019 74.7000 2021-11-07 03:15:58 1636254958 74.7000 2021-11-07 03:14:58 1636254898 74.9000 2021-11-07 03:13:58 1636254838 74.8000 2021-11-07 03:12:59 1636254779 74.8000 2021-11-07 03:11:58 1636254718 74.6000 2021-11-07 03:10:58 1636254658 74.6000 2021-11-07 03:09:58 1636254598 74.6000 2021-11-07 03:08:58 1636254538 74.4000 2021-11-07 03:07:59 1636254479 74.3000 2021-11-07 03:06:58 1636254418 74.2000 2021-11-07 03:05:58 1636254358 74.3000 2021-11-07 03:04:58 1636254298 74.3000 2021-11-07 03:03:59 1636254239 74.3000 2021-11-07 03:02:58 1636254178 74.4000 2021-11-07 03:01:58 1636254118 74.5000 2021-11-07 03:00:58 1636254058 74.2000 2021-11-07 02:59:59 1636253999 74.4000 2021-11-07 02:58:58 1636253938 74.6000 2021-11-07 02:57:58 1636253878 74.6000 2021-11-07 02:56:58 1636253818 74.7000 2021-11-07 02:55:58 1636253758 74.8000 2021-11-07 02:54:59 1636253699 74.6000 2021-11-07 02:53:58 1636253638 74.3000 2021-11-07 02:52:58 1636253578 74.5000 2021-11-07 02:51:58 1636253518 74.5000 2021-11-07 02:50:59 1636253459 74.2000 2021-11-07 02:49:58 1636253398 74.4000 2021-11-07 02:48:58 1636253338 74.5000 2021-11-07 02:47:58 1636253278 74.7000 2021-11-07 02:46:58 1636253218 74.7000 2021-11-07 02:45:59 1636253159 74.6000 2021-11-07 02:44:58 1636253098 75.1000 2021-11-07 02:43:58 1636253038 75.0000 2021-11-07 02:42:58 1636252978 74.9000 2021-11-07 02:41:59 1636252919 74.7000 2021-11-07 02:40:58 1636252858 75.1000 2021-11-07 02:39:58 1636252798 75.7000 2021-11-07 02:38:58 1636252738 75.2000 2021-11-07 02:37:59 1636252679 75.8000 2021-11-07 02:36:58 1636252618 75.6000 2021-11-07 02:35:58 1636252558 76.3000 2021-11-07 02:34:58 1636252498 76.3000 2021-11-07 02:33:58 1636252438 76.4000 2021-11-07 02:32:59 1636252379 77.4000 2021-11-07 02:31:58 1636252318 77.3000 2021-11-07 02:30:58 1636252258 77.4000 2021-11-07 02:29:58 1636252198 77.4000 2021-11-07 02:28:59 1636252139 77.8000 2021-11-07 02:27:58 1636252078 77.5000 2021-11-07 02:26:58 1636252018 77.5000 2021-11-07 02:25:58 1636251958 77.9000 2021-11-07 02:24:58 1636251898 77.5000 2021-11-07 02:23:59 1636251839 77.3000 2021-11-07 02:22:58 1636251778 77.3000 2021-11-07 02:21:58 1636251718 77.0000 2021-11-07 02:20:58 1636251658 77.1000 2021-11-07 02:19:59 1636251599 77.3000 2021-11-07 02:18:58 1636251538 77.5000 2021-11-07 02:17:58 1636251478 77.2000 2021-11-07 02:16:58 1636251418 77.0000 2021-11-07 02:15:58 1636251358 77.0000 2021-11-07 02:14:59 1636251299 77.0000 2021-11-07 02:13:58 1636251238 77.1000 2021-11-07 02:12:58 1636251178 77.3000 2021-11-07 02:11:58 1636251118 76.9000 2021-11-07 02:10:59 1636251059 77.2000 2021-11-07 02:09:58 1636250998 77.2000 2021-11-07 02:08:58 1636250938 77.9000 2021-11-07 02:07:58 1636250878 77.8000 2021-11-07 02:06:59 1636250819 77.4000 2021-11-07 02:05:58 1636250758 77.3000 2021-11-07 02:04:58 1636250698 77.2000 2021-11-07 02:03:58 1636250638 77.8000 2021-11-07 02:02:58 1636250578 77.1000 2021-11-07 02:01:59 1636250519 77.2000 2021-11-07 02:00:58 1636250458 77.1000 2021-11-07 01:59:58 1636250398 77.5000 2021-11-07 01:58:58 1636250338 77.7000 2021-11-07 01:57:59 1636250279 77.5000 2021-11-07 01:56:58 1636250218 78.1000 2021-11-07 01:55:58 1636250158 77.9000 2021-11-07 01:54:58 1636250098 78.0000 2021-11-07 01:53:59 1636250039 78.1000 2021-11-07 01:52:58 1636249978 78.4000 2021-11-07 01:51:58 1636249918 78.6000 2021-11-07 01:50:58 1636249858 78.7000 2021-11-07 01:49:58 1636249798 79.0000 2021-11-07 01:48:59 1636249739 78.9000 2021-11-07 01:47:58 1636249678 79.3000 2021-11-07 01:46:58 1636249618 79.3000 2021-11-07 01:45:58 1636249558 79.3000 2021-11-07 01:44:59 1636249499 79.1000 2021-11-07 01:43:58 1636249438 79.1000 2021-11-07 01:42:58 1636249378 79.2000 2021-11-07 01:41:58 1636249318 79.2000 2021-11-07 01:40:58 1636249258 79.6000 2021-11-07 01:39:59 1636249199 79.7000 2021-11-07 01:38:58 1636249138 79.5000 2021-11-07 01:37:58 1636249078 79.4000 2021-11-07 01:36:58 1636249018 79.6000 2021-11-07 01:35:59 1636248959 79.6000 2021-11-07 01:34:58 1636248898 79.5000 2021-11-07 01:33:58 1636248838 79.3000 2021-11-07 01:32:58 1636248778 79.3000 2021-11-07 01:31:59 1636248719 79.4000 2021-11-07 01:30:58 1636248658 79.3000 2021-11-07 01:29:58 1636248598 79.2000 2021-11-07 01:28:58 1636248538 79.1000 2021-11-07 01:27:58 1636248478 79.3000 2021-11-07 01:26:59 1636248419 79.2000 2021-11-07 01:25:58 1636248358 79.4000 2021-11-07 01:24:58 1636248298 79.5000 2021-11-07 01:23:58 1636248238 79.7000 2021-11-07 01:22:59 1636248179 79.6000 2021-11-07 01:21:58 1636248118 80.0000 2021-11-07 01:20:58 1636248058 79.9000 2021-11-07 01:19:58 1636247998 79.4000 2021-11-07 01:18:58 1636247938 78.9000 2021-11-07 01:17:59 1636247879 78.8000 2021-11-07 01:16:58 1636247818 79.2000 2021-11-07 01:15:58 1636247758 79.3000 2021-11-07 01:14:58 1636247698 78.8000 2021-11-07 01:13:59 1636247639 78.3000 2021-11-07 01:12:58 1636247578 77.7000 2021-11-07 01:11:58 1636247518 77.7000 2021-11-07 01:10:58 1636247458 77.5000 2021-11-07 01:09:59 1636247399 77.8000 2021-11-07 01:08:58 1636247338 77.9000 2021-11-07 01:07:58 1636247278 77.7000 2021-11-07 01:06:58 1636247218 77.4000 2021-11-07 01:05:58 1636247158 77.8000 2021-11-07 01:04:59 1636247099 77.3000 2021-11-07 01:03:58 1636247038 77.7000 2021-11-07 01:02:58 1636246978 77.1000 2021-11-07 01:01:58 1636246918 77.2000 2021-11-07 01:00:59 1636246859 77.0000 2021-11-07 00:59:58 1636246798 77.3000 2021-11-07 00:58:58 1636246738 77.4000 2021-11-07 00:57:58 1636246678 77.1000 2021-11-07 00:56:59 1636246619 77.5000 2021-11-07 00:55:58 1636246558 76.9000 2021-11-07 00:54:58 1636246498 77.0000 2021-11-07 00:53:58 1636246438 77.0000 2021-11-07 00:52:58 1636246378 77.1000 2021-11-07 00:51:59 1636246319 77.0000 2021-11-07 00:50:58 1636246258 77.1000 2021-11-07 00:49:58 1636246198 77.1000 2021-11-07 00:48:58 1636246138 77.0000 2021-11-07 00:47:59 1636246079 76.9000 2021-11-07 00:46:58 1636246018 77.0000 2021-11-07 00:45:58 1636245958 76.6000 2021-11-07 00:44:58 1636245898 76.7000 2021-11-07 00:43:58 1636245838 76.4000 2021-11-07 00:42:59 1636245779 76.7000 2021-11-07 00:41:58 1636245718 76.6000 2021-11-07 00:40:58 1636245658 76.7000 2021-11-07 00:39:58 1636245598 76.7000 2021-11-07 00:38:59 1636245539 76.8000 2021-11-07 00:37:58 1636245478 76.8000 2021-11-07 00:36:58 1636245418 77.0000 2021-11-07 00:35:58 1636245358 77.2000 2021-11-07 00:34:58 1636245298 77.5000 2021-11-07 00:33:59 1636245239 77.5000 2021-11-07 00:32:58 1636245178 77.8000 2021-11-07 00:31:58 1636245118 77.9000 2021-11-07 00:30:58 1636245058 77.7000 2021-11-07 00:29:59 1636244999 77.8000 2021-11-07 00:28:58 1636244938 77.9000 2021-11-07 00:27:58 1636244878 77.4000 2021-11-07 00:26:58 1636244818 77.8000 2021-11-07 00:25:58 1636244758 78.1000 2021-11-07 00:24:59 1636244699 78.2000 2021-11-07 00:23:58 1636244638 78.1000 2021-11-07 00:22:58 1636244578 78.5000 2021-11-07 00:21:58 1636244518 78.4000 2021-11-07 00:20:59 1636244459 78.4000 2021-11-07 00:19:58 1636244398 78.4000 2021-11-07 00:18:58 1636244338 78.2000 2021-11-07 00:17:58 1636244278 78.2000 2021-11-07 00:16:59 1636244219 77.7000 2021-11-07 00:15:58 1636244158 78.1000 2021-11-07 00:14:58 1636244098 77.8000 2021-11-07 00:13:58 1636244038 78.2000 2021-11-07 00:12:58 1636243978 78.3000 2021-11-07 00:11:59 1636243919 78.1000 2021-11-07 00:10:58 1636243858 77.8000 2021-11-07 00:09:58 1636243798 77.8000 2021-11-07 00:08:58 1636243738 76.7000 2021-11-07 00:07:59 1636243679 77.1000 2021-11-07 00:06:58 1636243618 77.8000 2021-11-07 00:05:58 1636243558 77.7000 2021-11-07 00:04:58 1636243498 77.9000 2021-11-07 00:03:58 1636243438 78.2000 2021-11-07 00:02:59 1636243379 78.4000 2021-11-07 00:01:58 1636243318 78.1000 2021-11-07 00:00:59 1636243259 77.7000