#Date Unixtime Value #------------------------------------------------- 2021-11-06 23:59:58 1636243198 78.4000 2021-11-06 23:58:58 1636243138 77.9000 2021-11-06 23:57:58 1636243078 77.3000 2021-11-06 23:56:59 1636243019 76.5000 2021-11-06 23:55:58 1636242958 76.3000 2021-11-06 23:54:58 1636242898 76.2000 2021-11-06 23:53:58 1636242838 76.0000 2021-11-06 23:52:58 1636242778 76.4000 2021-11-06 23:51:59 1636242719 76.3000 2021-11-06 23:50:58 1636242658 76.9000 2021-11-06 23:49:58 1636242598 76.2000 2021-11-06 23:48:58 1636242538 75.9000 2021-11-06 23:47:59 1636242479 76.3000 2021-11-06 23:46:58 1636242418 75.8000 2021-11-06 23:45:58 1636242358 75.6000 2021-11-06 23:44:58 1636242298 75.9000 2021-11-06 23:43:59 1636242239 76.0000 2021-11-06 23:42:58 1636242178 75.7000 2021-11-06 23:41:58 1636242118 75.0000 2021-11-06 23:40:58 1636242058 74.9000 2021-11-06 23:39:58 1636241998 74.7000 2021-11-06 23:38:59 1636241939 74.4000 2021-11-06 23:37:58 1636241878 75.0000 2021-11-06 23:36:58 1636241818 75.8000 2021-11-06 23:35:58 1636241758 75.2000 2021-11-06 23:34:59 1636241699 75.0000 2021-11-06 23:33:58 1636241638 75.6000 2021-11-06 23:32:58 1636241578 75.9000 2021-11-06 23:31:58 1636241518 75.2000 2021-11-06 23:30:58 1636241458 73.8000 2021-11-06 23:29:59 1636241399 74.3000 2021-11-06 23:28:58 1636241338 73.8000 2021-11-06 23:27:58 1636241278 74.1000 2021-11-06 23:26:58 1636241218 74.8000 2021-11-06 23:25:59 1636241159 74.7000 2021-11-06 23:24:58 1636241098 74.4000 2021-11-06 23:23:58 1636241038 74.8000 2021-11-06 23:22:58 1636240978 74.9000 2021-11-06 23:21:58 1636240918 74.7000 2021-11-06 23:20:59 1636240859 74.4000 2021-11-06 23:19:58 1636240798 74.5000 2021-11-06 23:18:58 1636240738 74.5000 2021-11-06 23:17:58 1636240678 74.1000 2021-11-06 23:16:59 1636240619 74.1000 2021-11-06 23:15:58 1636240558 74.4000 2021-11-06 23:14:58 1636240498 74.2000 2021-11-06 23:13:58 1636240438 74.1000 2021-11-06 23:12:59 1636240379 74.1000 2021-11-06 23:11:58 1636240318 74.2000 2021-11-06 23:10:58 1636240258 74.2000 2021-11-06 23:09:58 1636240198 74.4000 2021-11-06 23:08:58 1636240138 74.2000 2021-11-06 23:07:59 1636240079 74.8000 2021-11-06 23:06:58 1636240018 74.8000 2021-11-06 23:05:58 1636239958 75.0000 2021-11-06 23:04:58 1636239898 75.1000 2021-11-06 23:03:59 1636239839 75.1000 2021-11-06 23:02:58 1636239778 75.2000 2021-11-06 23:01:58 1636239718 75.1000 2021-11-06 23:00:58 1636239658 75.6000 2021-11-06 22:59:58 1636239598 75.6000 2021-11-06 22:58:59 1636239539 75.3000 2021-11-06 22:57:58 1636239478 75.1000 2021-11-06 22:56:58 1636239418 75.0000 2021-11-06 22:55:58 1636239358 75.1000 2021-11-06 22:54:59 1636239299 74.8000 2021-11-06 22:53:58 1636239238 75.1000 2021-11-06 22:52:58 1636239178 74.5000 2021-11-06 22:51:58 1636239118 74.7000 2021-11-06 22:50:58 1636239058 74.7000 2021-11-06 22:49:59 1636238999 74.8000 2021-11-06 22:48:58 1636238938 74.8000 2021-11-06 22:47:58 1636238878 74.6000 2021-11-06 22:46:58 1636238818 74.7000 2021-11-06 22:45:59 1636238759 74.6000 2021-11-06 22:44:58 1636238698 74.5000 2021-11-06 22:43:58 1636238638 74.4000 2021-11-06 22:42:58 1636238578 74.8000 2021-11-06 22:41:59 1636238519 74.7000 2021-11-06 22:40:58 1636238458 74.6000 2021-11-06 22:39:58 1636238398 75.3000 2021-11-06 22:38:58 1636238338 75.6000 2021-11-06 22:37:58 1636238278 75.2000 2021-11-06 22:36:59 1636238219 74.9000 2021-11-06 22:35:58 1636238158 75.1000 2021-11-06 22:34:58 1636238098 74.9000 2021-11-06 22:33:58 1636238038 75.0000 2021-11-06 22:32:59 1636237979 75.1000 2021-11-06 22:31:58 1636237918 75.6000 2021-11-06 22:30:58 1636237858 74.7000 2021-11-06 22:29:58 1636237798 74.8000 2021-11-06 22:28:59 1636237739 75.0000 2021-11-06 22:27:58 1636237678 75.0000 2021-11-06 22:26:58 1636237618 74.7000 2021-11-06 22:25:58 1636237558 74.8000 2021-11-06 22:24:58 1636237498 74.7000 2021-11-06 22:23:59 1636237439 74.9000 2021-11-06 22:22:58 1636237378 74.6000 2021-11-06 22:21:58 1636237318 74.3000 2021-11-06 22:20:58 1636237258 74.1000 2021-11-06 22:19:59 1636237199 74.3000 2021-11-06 22:18:58 1636237138 74.5000 2021-11-06 22:17:58 1636237078 74.6000 2021-11-06 22:16:58 1636237018 74.5000 2021-11-06 22:15:58 1636236958 74.2000 2021-11-06 22:14:59 1636236899 74.4000 2021-11-06 22:13:58 1636236838 74.4000 2021-11-06 22:12:58 1636236778 74.5000 2021-11-06 22:11:58 1636236718 74.7000 2021-11-06 22:10:59 1636236659 74.5000 2021-11-06 22:09:58 1636236598 74.5000 2021-11-06 22:08:58 1636236538 74.5000 2021-11-06 22:07:58 1636236478 74.2000 2021-11-06 22:06:59 1636236419 74.4000 2021-11-06 22:05:58 1636236358 74.3000 2021-11-06 22:04:58 1636236298 74.4000 2021-11-06 22:03:58 1636236238 74.5000 2021-11-06 22:02:58 1636236178 74.3000 2021-11-06 22:01:59 1636236119 74.1000 2021-11-06 22:00:58 1636236058 74.0000 2021-11-06 21:59:58 1636235998 74.5000 2021-11-06 21:58:58 1636235938 74.5000 2021-11-06 21:57:59 1636235879 74.4000 2021-11-06 21:56:58 1636235818 74.2000 2021-11-06 21:55:58 1636235758 73.9000 2021-11-06 21:54:58 1636235698 73.7000 2021-11-06 21:53:58 1636235638 73.5000 2021-11-06 21:52:59 1636235579 73.5000 2021-11-06 21:51:58 1636235518 73.5000 2021-11-06 21:50:58 1636235458 73.2000 2021-11-06 21:49:58 1636235398 73.0000 2021-11-06 21:48:59 1636235339 72.6000 2021-11-06 21:47:58 1636235278 72.6000 2021-11-06 21:46:58 1636235218 72.9000 2021-11-06 21:45:58 1636235158 73.4000 2021-11-06 21:44:59 1636235099 73.0000 2021-11-06 21:43:58 1636235038 73.1000 2021-11-06 21:42:58 1636234978 73.4000 2021-11-06 21:41:58 1636234918 73.3000 2021-11-06 21:40:58 1636234858 72.9000 2021-11-06 21:39:59 1636234799 72.7000 2021-11-06 21:38:58 1636234738 72.7000 2021-11-06 21:37:58 1636234678 72.4000 2021-11-06 21:36:58 1636234618 72.4000 2021-11-06 21:35:59 1636234559 72.3000 2021-11-06 21:34:58 1636234498 72.4000 2021-11-06 21:33:58 1636234438 72.2000 2021-11-06 21:32:58 1636234378 72.5000 2021-11-06 21:31:58 1636234318 72.4000 2021-11-06 21:30:59 1636234259 72.4000 2021-11-06 21:29:58 1636234198 72.6000 2021-11-06 21:28:58 1636234138 72.7000 2021-11-06 21:27:58 1636234078 72.6000 2021-11-06 21:26:59 1636234019 72.8000 2021-11-06 21:25:58 1636233958 72.6000 2021-11-06 21:24:58 1636233898 72.6000 2021-11-06 21:23:58 1636233838 72.6000 2021-11-06 21:22:58 1636233778 72.5000 2021-11-06 21:21:59 1636233719 72.3000 2021-11-06 21:20:58 1636233658 72.3000 2021-11-06 21:19:58 1636233598 72.0000 2021-11-06 21:18:58 1636233538 72.2000 2021-11-06 21:17:59 1636233479 71.9000 2021-11-06 21:16:58 1636233418 72.0000 2021-11-06 21:15:58 1636233358 71.8000 2021-11-06 21:14:58 1636233298 71.8000 2021-11-06 21:13:59 1636233239 71.8000 2021-11-06 21:12:58 1636233178 71.7000 2021-11-06 21:11:58 1636233118 71.7000 2021-11-06 21:10:58 1636233058 72.0000 2021-11-06 21:09:58 1636232998 71.7000 2021-11-06 21:08:59 1636232939 71.8000 2021-11-06 21:07:58 1636232878 71.5000 2021-11-06 21:06:58 1636232818 71.5000 2021-11-06 21:05:58 1636232758 71.4000 2021-11-06 21:04:59 1636232699 71.5000 2021-11-06 21:03:58 1636232638 71.9000 2021-11-06 21:02:58 1636232578 71.9000 2021-11-06 21:01:58 1636232518 71.7000 2021-11-06 21:00:58 1636232458 72.2000 2021-11-06 20:59:59 1636232399 72.1000 2021-11-06 20:58:58 1636232338 72.0000 2021-11-06 20:57:58 1636232278 72.0000 2021-11-06 20:56:58 1636232218 71.9000 2021-11-06 20:55:59 1636232159 72.0000 2021-11-06 20:54:58 1636232098 71.6000 2021-11-06 20:53:58 1636232038 71.5000 2021-11-06 20:52:58 1636231978 71.7000 2021-11-06 20:51:59 1636231919 71.7000 2021-11-06 20:50:58 1636231858 71.7000 2021-11-06 20:49:58 1636231798 71.6000 2021-11-06 20:48:58 1636231738 71.8000 2021-11-06 20:47:58 1636231678 71.8000 2021-11-06 20:46:59 1636231619 72.1000 2021-11-06 20:45:58 1636231558 71.9000 2021-11-06 20:44:58 1636231498 71.6000 2021-11-06 20:43:58 1636231438 72.0000 2021-11-06 20:42:59 1636231379 72.3000 2021-11-06 20:41:58 1636231318 72.1000 2021-11-06 20:40:58 1636231258 72.0000 2021-11-06 20:39:58 1636231198 71.9000 2021-11-06 20:38:58 1636231138 71.7000 2021-11-06 20:37:59 1636231079 71.7000 2021-11-06 20:36:58 1636231018 71.7000 2021-11-06 20:35:58 1636230958 71.9000 2021-11-06 20:34:58 1636230898 71.6000 2021-11-06 20:33:59 1636230839 71.6000 2021-11-06 20:32:58 1636230778 71.9000 2021-11-06 20:31:58 1636230718 71.7000 2021-11-06 20:30:58 1636230658 71.5000 2021-11-06 20:29:59 1636230599 71.6000 2021-11-06 20:28:58 1636230538 71.6000 2021-11-06 20:27:58 1636230478 71.6000 2021-11-06 20:26:58 1636230418 71.7000 2021-11-06 20:25:58 1636230358 71.6000 2021-11-06 20:24:59 1636230299 71.2000 2021-11-06 20:23:58 1636230238 70.7000 2021-11-06 20:22:58 1636230178 70.7000 2021-11-06 20:21:58 1636230118 71.2000 2021-11-06 20:20:59 1636230059 71.3000 2021-11-06 20:19:58 1636229998 71.7000 2021-11-06 20:18:58 1636229938 71.7000 2021-11-06 20:17:58 1636229878 71.7000 2021-11-06 20:16:58 1636229818 71.9000 2021-11-06 20:15:59 1636229759 72.0000 2021-11-06 20:14:58 1636229698 72.2000 2021-11-06 20:13:58 1636229638 72.1000 2021-11-06 20:12:58 1636229578 72.1000 2021-11-06 20:11:59 1636229519 72.2000 2021-11-06 20:10:58 1636229458 72.0000 2021-11-06 20:09:58 1636229398 72.2000 2021-11-06 20:08:58 1636229338 72.1000 2021-11-06 20:07:59 1636229279 72.3000 2021-11-06 20:06:58 1636229218 72.4000 2021-11-06 20:05:58 1636229158 72.6000 2021-11-06 20:04:58 1636229098 72.8000 2021-11-06 20:03:58 1636229038 72.7000 2021-11-06 20:02:59 1636228979 72.7000 2021-11-06 20:01:58 1636228918 73.2000 2021-11-06 20:00:58 1636228858 73.5000 2021-11-06 19:59:58 1636228798 73.6000 2021-11-06 19:58:59 1636228739 73.1000 2021-11-06 19:57:58 1636228678 72.9000 2021-11-06 19:56:58 1636228618 72.8000 2021-11-06 19:55:58 1636228558 73.0000 2021-11-06 19:54:58 1636228498 72.6000 2021-11-06 19:53:59 1636228439 72.4000 2021-11-06 19:52:58 1636228378 72.5000 2021-11-06 19:51:58 1636228318 72.2000 2021-11-06 19:50:58 1636228258 72.4000 2021-11-06 19:49:59 1636228199 72.4000 2021-11-06 19:48:58 1636228138 72.2000 2021-11-06 19:47:58 1636228078 72.3000 2021-11-06 19:46:58 1636228018 72.1000 2021-11-06 19:45:58 1636227958 71.9000 2021-11-06 19:44:59 1636227899 71.9000 2021-11-06 19:43:58 1636227838 71.7000 2021-11-06 19:42:58 1636227778 71.6000 2021-11-06 19:41:58 1636227718 71.5000 2021-11-06 19:40:59 1636227659 71.8000 2021-11-06 19:39:58 1636227598 71.5000 2021-11-06 19:38:58 1636227538 71.2000 2021-11-06 19:37:58 1636227478 71.2000 2021-11-06 19:36:59 1636227419 71.5000 2021-11-06 19:35:58 1636227358 71.6000 2021-11-06 19:34:58 1636227298 71.9000 2021-11-06 19:33:58 1636227238 71.6000 2021-11-06 19:32:58 1636227178 71.5000 2021-11-06 19:31:59 1636227119 71.4000 2021-11-06 19:30:58 1636227058 71.2000 2021-11-06 19:29:58 1636226998 71.3000 2021-11-06 19:28:58 1636226938 71.2000 2021-11-06 19:27:59 1636226879 71.2000 2021-11-06 19:26:58 1636226818 71.3000 2021-11-06 19:25:58 1636226758 71.0000 2021-11-06 19:24:58 1636226698 71.2000 2021-11-06 19:23:58 1636226638 70.7000 2021-11-06 19:22:59 1636226579 70.9000 2021-11-06 19:21:58 1636226518 70.9000 2021-11-06 19:20:58 1636226458 70.7000 2021-11-06 19:19:58 1636226398 70.8000 2021-11-06 19:18:59 1636226339 70.8000 2021-11-06 19:17:58 1636226278 70.6000 2021-11-06 19:16:58 1636226218 70.5000 2021-11-06 19:15:58 1636226158 70.4000 2021-11-06 19:14:59 1636226099 70.1000 2021-11-06 19:13:58 1636226038 69.9000 2021-11-06 19:12:58 1636225978 69.8000 2021-11-06 19:11:58 1636225918 69.6000 2021-11-06 19:10:58 1636225858 69.6000 2021-11-06 19:09:59 1636225799 69.7000 2021-11-06 19:08:58 1636225738 69.5000 2021-11-06 19:07:58 1636225678 70.0000 2021-11-06 19:06:58 1636225618 70.1000 2021-11-06 19:05:59 1636225559 70.0000 2021-11-06 19:04:58 1636225498 70.1000 2021-11-06 19:03:58 1636225438 70.2000 2021-11-06 19:02:58 1636225378 70.3000 2021-11-06 19:01:58 1636225318 70.1000 2021-11-06 19:00:59 1636225259 70.1000 2021-11-06 18:59:58 1636225198 69.9000 2021-11-06 18:58:58 1636225138 69.8000 2021-11-06 18:57:58 1636225078 69.5000 2021-11-06 18:56:59 1636225019 69.2000 2021-11-06 18:55:58 1636224958 69.2000 2021-11-06 18:54:58 1636224898 69.2000 2021-11-06 18:53:58 1636224838 69.4000 2021-11-06 18:52:59 1636224779 69.6000 2021-11-06 18:51:58 1636224718 69.4000 2021-11-06 18:50:58 1636224658 69.3000 2021-11-06 18:49:58 1636224598 69.1000 2021-11-06 18:48:58 1636224538 69.3000 2021-11-06 18:47:59 1636224479 69.3000 2021-11-06 18:46:58 1636224418 69.3000 2021-11-06 18:45:58 1636224358 69.6000 2021-11-06 18:44:58 1636224298 69.6000 2021-11-06 18:43:59 1636224239 69.9000 2021-11-06 18:42:58 1636224178 70.0000 2021-11-06 18:41:58 1636224118 70.1000 2021-11-06 18:40:58 1636224058 70.3000 2021-11-06 18:39:58 1636223998 70.3000 2021-11-06 18:38:59 1636223939 70.4000 2021-11-06 18:37:58 1636223878 70.6000 2021-11-06 18:36:58 1636223818 70.5000 2021-11-06 18:35:58 1636223758 70.6000 2021-11-06 18:34:59 1636223699 70.5000 2021-11-06 18:33:58 1636223638 70.6000 2021-11-06 18:32:58 1636223578 70.7000 2021-11-06 18:31:58 1636223518 70.3000 2021-11-06 18:30:59 1636223459 70.0000 2021-11-06 18:29:58 1636223398 69.3000 2021-11-06 18:28:58 1636223338 69.4000 2021-11-06 18:27:58 1636223278 69.4000 2021-11-06 18:26:58 1636223218 69.2000 2021-11-06 18:25:59 1636223159 69.2000 2021-11-06 18:24:58 1636223098 69.1000 2021-11-06 18:23:58 1636223038 69.0000 2021-11-06 18:22:58 1636222978 69.9000 2021-11-06 18:21:59 1636222919 69.5000 2021-11-06 18:20:58 1636222858 69.4000 2021-11-06 18:19:58 1636222798 69.4000 2021-11-06 18:18:58 1636222738 69.7000 2021-11-06 18:17:58 1636222678 69.7000 2021-11-06 18:16:59 1636222619 70.1000 2021-11-06 18:15:58 1636222558 70.4000 2021-11-06 18:14:58 1636222498 69.8000 2021-11-06 18:13:58 1636222438 70.8000 2021-11-06 18:12:59 1636222379 71.0000 2021-11-06 18:11:58 1636222318 70.7000 2021-11-06 18:10:58 1636222258 70.7000 2021-11-06 18:09:58 1636222198 70.6000 2021-11-06 18:08:59 1636222139 70.4000 2021-11-06 18:07:58 1636222078 70.6000 2021-11-06 18:06:58 1636222018 70.4000 2021-11-06 18:05:58 1636221958 70.5000 2021-11-06 18:04:58 1636221898 70.4000 2021-11-06 18:03:59 1636221839 70.3000 2021-11-06 18:02:58 1636221778 70.3000 2021-11-06 18:01:58 1636221718 71.4000 2021-11-06 18:00:58 1636221658 71.2000 2021-11-06 17:59:59 1636221599 71.3000 2021-11-06 17:58:58 1636221538 71.5000 2021-11-06 17:57:58 1636221478 71.2000 2021-11-06 17:56:58 1636221418 70.9000 2021-11-06 17:55:59 1636221359 71.0000 2021-11-06 17:54:58 1636221298 71.0000 2021-11-06 17:53:58 1636221238 70.7000 2021-11-06 17:52:58 1636221178 70.5000 2021-11-06 17:51:58 1636221118 70.6000 2021-11-06 17:50:59 1636221059 69.8000 2021-11-06 17:49:58 1636220998 69.3000 2021-11-06 17:48:58 1636220938 69.1000 2021-11-06 17:47:58 1636220878 69.5000 2021-11-06 17:46:59 1636220819 69.4000 2021-11-06 17:45:58 1636220758 69.5000 2021-11-06 17:44:58 1636220698 69.6000 2021-11-06 17:43:58 1636220638 69.7000 2021-11-06 17:42:58 1636220578 69.9000 2021-11-06 17:41:59 1636220519 70.4000 2021-11-06 17:40:58 1636220458 70.1000 2021-11-06 17:39:58 1636220398 70.0000 2021-11-06 17:38:58 1636220338 69.9000 2021-11-06 17:37:59 1636220279 70.1000 2021-11-06 17:36:58 1636220218 69.6000 2021-11-06 17:35:58 1636220158 69.9000 2021-11-06 17:34:58 1636220098 69.3000 2021-11-06 17:33:58 1636220038 69.0000 2021-11-06 17:32:59 1636219979 69.2000 2021-11-06 17:31:58 1636219918 69.0000 2021-11-06 17:30:58 1636219858 68.7000 2021-11-06 17:29:58 1636219798 68.6000 2021-11-06 17:28:59 1636219739 68.7000 2021-11-06 17:27:58 1636219678 68.7000 2021-11-06 17:26:58 1636219618 68.7000 2021-11-06 17:25:58 1636219558 69.2000 2021-11-06 17:24:59 1636219499 69.0000 2021-11-06 17:23:58 1636219438 69.2000 2021-11-06 17:22:58 1636219378 69.4000 2021-11-06 17:21:58 1636219318 69.9000 2021-11-06 17:20:58 1636219258 69.9000 2021-11-06 17:19:59 1636219199 69.6000 2021-11-06 17:18:58 1636219138 69.7000 2021-11-06 17:17:58 1636219078 69.6000 2021-11-06 17:16:58 1636219018 69.4000 2021-11-06 17:15:59 1636218959 69.6000 2021-11-06 17:14:58 1636218898 69.4000 2021-11-06 17:13:58 1636218838 69.2000 2021-11-06 17:12:58 1636218778 69.1000 2021-11-06 17:11:59 1636218719 69.2000 2021-11-06 17:10:58 1636218658 68.6000 2021-11-06 17:09:58 1636218598 68.4000 2021-11-06 17:08:58 1636218538 68.3000 2021-11-06 17:07:58 1636218478 68.0000 2021-11-06 17:06:59 1636218419 68.1000 2021-11-06 17:05:58 1636218358 68.0000 2021-11-06 17:04:58 1636218298 68.0000 2021-11-06 17:03:58 1636218238 67.6000 2021-11-06 17:02:59 1636218179 67.3000 2021-11-06 17:01:58 1636218118 66.2000 2021-11-06 17:00:58 1636218058 66.3000 2021-11-06 16:59:58 1636217998 66.1000 2021-11-06 16:58:58 1636217938 65.9000 2021-11-06 16:57:59 1636217879 66.0000 2021-11-06 16:56:58 1636217818 65.7000 2021-11-06 16:55:58 1636217758 65.7000 2021-11-06 16:54:58 1636217698 65.9000 2021-11-06 16:53:59 1636217639 66.0000 2021-11-06 16:52:58 1636217578 65.8000 2021-11-06 16:51:58 1636217518 65.9000 2021-11-06 16:50:58 1636217458 66.2000 2021-11-06 16:49:59 1636217399 66.5000 2021-11-06 16:48:58 1636217338 66.7000 2021-11-06 16:47:58 1636217278 66.8000 2021-11-06 16:46:58 1636217218 66.8000 2021-11-06 16:45:58 1636217158 66.3000 2021-11-06 16:44:59 1636217099 66.8000 2021-11-06 16:43:58 1636217038 67.0000 2021-11-06 16:42:58 1636216978 67.0000 2021-11-06 16:41:58 1636216918 67.3000 2021-11-06 16:40:59 1636216859 67.3000 2021-11-06 16:39:58 1636216798 67.7000 2021-11-06 16:38:58 1636216738 67.0000 2021-11-06 16:37:58 1636216678 67.1000 2021-11-06 16:36:58 1636216618 66.8000 2021-11-06 16:35:59 1636216559 66.4000 2021-11-06 16:34:58 1636216498 66.1000 2021-11-06 16:33:58 1636216438 66.0000 2021-11-06 16:32:58 1636216378 65.9000 2021-11-06 16:31:59 1636216319 65.3000 2021-11-06 16:30:58 1636216258 65.2000 2021-11-06 16:29:58 1636216198 65.8000 2021-11-06 16:28:58 1636216138 65.1000 2021-11-06 16:27:59 1636216079 64.8000 2021-11-06 16:26:58 1636216018 64.3000 2021-11-06 16:25:58 1636215958 63.8000 2021-11-06 16:24:58 1636215898 63.7000 2021-11-06 16:23:58 1636215838 63.6000 2021-11-06 16:22:59 1636215779 63.5000 2021-11-06 16:21:58 1636215718 63.5000 2021-11-06 16:20:58 1636215658 63.2000 2021-11-06 16:19:58 1636215598 63.2000 2021-11-06 16:18:59 1636215539 63.0000 2021-11-06 16:17:58 1636215478 62.9000 2021-11-06 16:16:58 1636215418 62.8000 2021-11-06 16:15:58 1636215358 62.9000 2021-11-06 16:14:58 1636215298 62.8000 2021-11-06 16:13:59 1636215239 62.5000 2021-11-06 16:12:58 1636215178 62.5000 2021-11-06 16:11:58 1636215118 62.5000 2021-11-06 16:10:58 1636215058 62.7000 2021-11-06 16:09:59 1636214999 62.9000 2021-11-06 16:08:58 1636214938 62.8000 2021-11-06 16:07:58 1636214878 62.7000 2021-11-06 16:06:58 1636214818 62.6000 2021-11-06 16:05:58 1636214758 62.1000 2021-11-06 16:04:59 1636214699 62.5000 2021-11-06 16:03:58 1636214638 62.7000 2021-11-06 16:02:58 1636214578 62.5000 2021-11-06 16:01:58 1636214518 62.6000 2021-11-06 16:00:59 1636214459 62.7000 2021-11-06 15:59:58 1636214398 62.6000 2021-11-06 15:58:58 1636214338 62.6000 2021-11-06 15:57:58 1636214278 62.7000 2021-11-06 15:56:59 1636214219 62.5000 2021-11-06 15:55:58 1636214158 62.6000 2021-11-06 15:54:58 1636214098 62.5000 2021-11-06 15:53:58 1636214038 62.5000 2021-11-06 15:52:59 1636213979 62.8000 2021-11-06 15:51:58 1636213918 62.9000 2021-11-06 15:50:58 1636213858 62.7000 2021-11-06 15:49:58 1636213798 62.6000 2021-11-06 15:48:58 1636213738 62.4000 2021-11-06 15:47:59 1636213679 61.9000 2021-11-06 15:46:58 1636213618 61.9000 2021-11-06 15:45:58 1636213558 61.6000 2021-11-06 15:44:58 1636213498 61.0000 2021-11-06 15:43:59 1636213439 61.2000 2021-11-06 15:42:58 1636213378 61.4000 2021-11-06 15:41:58 1636213318 61.3000 2021-11-06 15:40:58 1636213258 61.5000 2021-11-06 15:39:58 1636213198 61.9000 2021-11-06 15:38:59 1636213139 61.8000 2021-11-06 15:37:58 1636213078 61.7000 2021-11-06 15:36:58 1636213018 61.4000 2021-11-06 15:35:58 1636212958 61.6000 2021-11-06 15:34:59 1636212899 61.5000 2021-11-06 15:33:58 1636212838 61.4000 2021-11-06 15:32:58 1636212778 61.6000 2021-11-06 15:31:58 1636212718 61.7000 2021-11-06 15:30:59 1636212659 61.7000 2021-11-06 15:29:58 1636212598 61.5000 2021-11-06 15:28:58 1636212538 61.8000 2021-11-06 15:27:58 1636212478 61.7000 2021-11-06 15:26:58 1636212418 61.5000 2021-11-06 15:25:59 1636212359 61.8000 2021-11-06 15:24:58 1636212298 62.6000 2021-11-06 15:23:58 1636212238 62.2000 2021-11-06 15:22:58 1636212178 61.9000 2021-11-06 15:21:59 1636212119 61.7000 2021-11-06 15:20:58 1636212058 62.0000 2021-11-06 15:19:58 1636211998 62.6000 2021-11-06 15:18:58 1636211938 63.1000 2021-11-06 15:17:59 1636211879 63.1000 2021-11-06 15:16:58 1636211818 62.4000 2021-11-06 15:15:58 1636211758 62.0000 2021-11-06 15:14:58 1636211698 62.0000 2021-11-06 15:13:58 1636211638 61.1000 2021-11-06 15:12:59 1636211579 61.8000 2021-11-06 15:11:58 1636211518 61.3000 2021-11-06 15:10:58 1636211458 61.4000 2021-11-06 15:09:58 1636211398 61.4000 2021-11-06 15:08:59 1636211339 61.2000 2021-11-06 15:07:58 1636211278 61.4000 2021-11-06 15:06:58 1636211218 60.6000 2021-11-06 15:05:58 1636211158 61.3000 2021-11-06 15:04:58 1636211098 60.9000 2021-11-06 15:03:59 1636211039 61.1000 2021-11-06 15:02:58 1636210978 61.3000 2021-11-06 15:01:58 1636210918 59.8000 2021-11-06 15:00:58 1636210858 60.5000 2021-11-06 14:59:59 1636210799 60.4000 2021-11-06 14:58:58 1636210738 59.6000 2021-11-06 14:57:58 1636210678 58.1000 2021-11-06 14:56:58 1636210618 58.9000 2021-11-06 14:55:58 1636210558 60.3000 2021-11-06 14:54:59 1636210499 60.5000 2021-11-06 14:53:58 1636210438 60.1000 2021-11-06 14:52:58 1636210378 59.6000 2021-11-06 14:51:58 1636210318 60.4000 2021-11-06 14:50:59 1636210259 60.2000 2021-11-06 14:49:58 1636210198 58.8000 2021-11-06 14:48:58 1636210138 60.5000 2021-11-06 14:47:58 1636210078 58.4000 2021-11-06 14:46:59 1636210019 58.8000 2021-11-06 14:45:58 1636209958 59.8000 2021-11-06 14:44:58 1636209898 61.9000 2021-11-06 14:43:58 1636209838 59.3000 2021-11-06 14:42:58 1636209778 59.6000 2021-11-06 14:41:59 1636209719 60.4000 2021-11-06 14:40:58 1636209658 59.3000 2021-11-06 14:39:58 1636209598 59.7000 2021-11-06 14:38:58 1636209538 61.2000 2021-11-06 14:37:59 1636209479 59.8000 2021-11-06 14:36:58 1636209418 60.3000 2021-11-06 14:35:58 1636209358 58.7000 2021-11-06 14:34:58 1636209298 60.9000 2021-11-06 14:33:58 1636209238 59.1000 2021-11-06 14:32:59 1636209179 60.4000 2021-11-06 14:31:58 1636209118 61.8000 2021-11-06 14:30:58 1636209058 60.2000 2021-11-06 14:29:58 1636208998 59.7000 2021-11-06 14:28:59 1636208939 58.7000 2021-11-06 14:27:58 1636208878 60.6000 2021-11-06 14:26:58 1636208818 59.8000 2021-11-06 14:25:58 1636208758 61.1000 2021-11-06 14:24:59 1636208699 60.7000 2021-11-06 14:23:58 1636208638 61.4000 2021-11-06 14:22:58 1636208578 61.4000 2021-11-06 14:21:58 1636208518 61.4000 2021-11-06 14:20:58 1636208458 60.9000 2021-11-06 14:19:59 1636208399 59.8000 2021-11-06 14:18:58 1636208338 62.3000 2021-11-06 14:17:58 1636208278 60.6000 2021-11-06 14:16:58 1636208218 59.5000 2021-11-06 14:15:59 1636208159 60.3000 2021-11-06 14:14:58 1636208098 61.6000 2021-11-06 14:13:58 1636208038 61.7000 2021-11-06 14:12:58 1636207978 61.4000 2021-11-06 14:11:58 1636207918 60.8000 2021-11-06 14:10:59 1636207859 61.2000 2021-11-06 14:09:58 1636207798 63.2000 2021-11-06 14:08:58 1636207738 61.8000 2021-11-06 14:07:58 1636207678 61.4000 2021-11-06 14:06:59 1636207619 61.7000 2021-11-06 14:05:58 1636207558 60.9000 2021-11-06 14:04:58 1636207498 62.2000 2021-11-06 14:03:58 1636207438 61.8000 2021-11-06 14:02:58 1636207378 61.2000 2021-11-06 14:01:59 1636207319 61.6000 2021-11-06 14:00:58 1636207258 62.5000 2021-11-06 13:59:58 1636207198 63.1000 2021-11-06 13:58:58 1636207138 63.2000 2021-11-06 13:57:59 1636207079 62.7000 2021-11-06 13:56:58 1636207018 62.0000 2021-11-06 13:55:58 1636206958 63.0000 2021-11-06 13:54:58 1636206898 62.4000 2021-11-06 13:53:59 1636206839 61.8000 2021-11-06 13:52:58 1636206778 61.5000 2021-11-06 13:51:58 1636206718 61.7000 2021-11-06 13:50:58 1636206658 62.5000 2021-11-06 13:49:58 1636206598 61.4000 2021-11-06 13:48:59 1636206539 63.1000 2021-11-06 13:47:58 1636206478 63.0000 2021-11-06 13:46:58 1636206418 62.2000 2021-11-06 13:45:58 1636206358 64.1000 2021-11-06 13:44:59 1636206299 62.9000 2021-11-06 13:43:58 1636206238 62.9000 2021-11-06 13:42:58 1636206178 63.4000 2021-11-06 13:41:58 1636206118 63.9000 2021-11-06 13:40:58 1636206058 64.2000 2021-11-06 13:39:59 1636205999 64.9000 2021-11-06 13:38:58 1636205938 64.5000 2021-11-06 13:37:58 1636205878 63.7000 2021-11-06 13:36:58 1636205818 63.1000 2021-11-06 13:35:59 1636205759 64.9000 2021-11-06 13:34:58 1636205698 65.0000 2021-11-06 13:33:58 1636205638 65.0000 2021-11-06 13:32:58 1636205578 64.2000 2021-11-06 13:31:58 1636205518 65.0000 2021-11-06 13:30:59 1636205459 62.6000 2021-11-06 13:29:58 1636205398 63.7000 2021-11-06 13:28:58 1636205338 65.5000 2021-11-06 13:27:58 1636205278 67.7000 2021-11-06 13:26:59 1636205219 66.2000 2021-11-06 13:25:58 1636205158 67.2000 2021-11-06 13:24:58 1636205098 69.3000 2021-11-06 13:23:58 1636205038 69.1000 2021-11-06 13:22:59 1636204979 69.4000 2021-11-06 13:21:58 1636204918 69.8000 2021-11-06 13:20:58 1636204858 69.4000 2021-11-06 13:19:58 1636204798 68.7000 2021-11-06 13:18:58 1636204738 68.5000 2021-11-06 13:17:59 1636204679 68.8000 2021-11-06 13:16:58 1636204618 69.7000 2021-11-06 13:15:58 1636204558 71.2000 2021-11-06 13:14:58 1636204498 72.7000 2021-11-06 13:13:59 1636204439 73.5000 2021-11-06 13:12:58 1636204378 73.1000 2021-11-06 13:11:58 1636204318 72.5000 2021-11-06 13:10:58 1636204258 72.3000 2021-11-06 13:09:58 1636204198 72.4000 2021-11-06 13:08:59 1636204139 72.1000 2021-11-06 13:07:58 1636204078 71.9000 2021-11-06 13:06:58 1636204018 72.9000 2021-11-06 13:05:58 1636203958 72.2000 2021-11-06 13:04:59 1636203899 71.8000 2021-11-06 13:03:58 1636203838 71.9000 2021-11-06 13:02:58 1636203778 73.5000 2021-11-06 13:01:58 1636203718 74.5000 2021-11-06 13:00:58 1636203658 73.6000 2021-11-06 12:59:59 1636203599 73.2000 2021-11-06 12:58:58 1636203538 73.2000 2021-11-06 12:57:58 1636203478 73.6000 2021-11-06 12:56:58 1636203418 73.4000 2021-11-06 12:55:59 1636203359 72.4000 2021-11-06 12:54:58 1636203298 77.1000 2021-11-06 12:53:58 1636203238 75.2000 2021-11-06 12:52:58 1636203178 74.7000 2021-11-06 12:51:59 1636203119 75.1000 2021-11-06 12:50:58 1636203058 72.7000 2021-11-06 12:49:58 1636202998 73.6000 2021-11-06 12:48:58 1636202938 75.3000 2021-11-06 12:47:58 1636202878 74.6000 2021-11-06 12:46:59 1636202819 76.0000 2021-11-06 12:45:58 1636202758 73.4000 2021-11-06 12:44:58 1636202698 74.8000 2021-11-06 12:43:58 1636202638 74.4000 2021-11-06 12:42:59 1636202579 75.8000 2021-11-06 12:41:58 1636202518 74.2000 2021-11-06 12:40:58 1636202458 74.6000 2021-11-06 12:39:58 1636202398 73.5000 2021-11-06 12:38:58 1636202338 74.6000 2021-11-06 12:37:59 1636202279 74.9000 2021-11-06 12:36:58 1636202218 74.8000 2021-11-06 12:35:58 1636202158 75.0000 2021-11-06 12:34:58 1636202098 76.5000 2021-11-06 12:33:59 1636202039 74.2000 2021-11-06 12:32:58 1636201978 74.9000 2021-11-06 12:31:58 1636201918 74.8000 2021-11-06 12:30:58 1636201858 74.1000 2021-11-06 12:29:59 1636201799 74.2000 2021-11-06 12:28:58 1636201738 74.4000 2021-11-06 12:27:58 1636201678 75.0000 2021-11-06 12:26:58 1636201618 74.7000 2021-11-06 12:25:58 1636201558 74.2000 2021-11-06 12:24:59 1636201499 74.0000 2021-11-06 12:23:58 1636201438 75.3000 2021-11-06 12:22:58 1636201378 73.7000 2021-11-06 12:21:58 1636201318 72.7000 2021-11-06 12:20:59 1636201259 72.7000 2021-11-06 12:19:58 1636201198 74.0000 2021-11-06 12:18:58 1636201138 73.8000 2021-11-06 12:17:58 1636201078 72.7000 2021-11-06 12:16:58 1636201018 74.3000 2021-11-06 12:15:59 1636200959 72.8000 2021-11-06 12:14:58 1636200898 74.5000 2021-11-06 12:13:58 1636200838 73.6000 2021-11-06 12:12:58 1636200778 73.5000 2021-11-06 12:11:59 1636200719 75.1000 2021-11-06 12:10:58 1636200658 74.0000 2021-11-06 12:09:58 1636200598 74.6000 2021-11-06 12:08:58 1636200538 74.1000 2021-11-06 12:07:59 1636200479 73.5000 2021-11-06 12:06:58 1636200418 74.3000 2021-11-06 12:05:58 1636200358 75.4000 2021-11-06 12:04:58 1636200298 74.4000 2021-11-06 12:03:58 1636200238 74.2000 2021-11-06 12:02:59 1636200179 74.7000 2021-11-06 12:01:58 1636200118 73.2000 2021-11-06 12:00:58 1636200058 74.4000 2021-11-06 11:59:58 1636199998 73.8000 2021-11-06 11:58:59 1636199939 74.4000 2021-11-06 11:57:58 1636199878 73.8000 2021-11-06 11:56:58 1636199818 74.3000 2021-11-06 11:55:58 1636199758 73.7000 2021-11-06 11:54:58 1636199698 74.4000 2021-11-06 11:53:59 1636199639 74.9000 2021-11-06 11:52:58 1636199578 74.9000 2021-11-06 11:51:58 1636199518 73.7000 2021-11-06 11:50:58 1636199458 73.5000 2021-11-06 11:49:59 1636199399 73.8000 2021-11-06 11:48:58 1636199338 72.9000 2021-11-06 11:47:58 1636199278 72.4000 2021-11-06 11:46:58 1636199218 73.0000 2021-11-06 11:45:58 1636199158 73.9000 2021-11-06 11:44:59 1636199099 74.2000 2021-11-06 11:43:58 1636199038 74.3000 2021-11-06 11:42:58 1636198978 73.5000 2021-11-06 11:41:58 1636198918 73.2000 2021-11-06 11:40:59 1636198859 74.4000 2021-11-06 11:39:58 1636198798 72.5000 2021-11-06 11:38:58 1636198738 72.9000 2021-11-06 11:37:58 1636198678 72.2000 2021-11-06 11:36:59 1636198619 71.9000 2021-11-06 11:35:58 1636198558 74.4000 2021-11-06 11:34:58 1636198498 74.4000 2021-11-06 11:33:58 1636198438 72.8000 2021-11-06 11:32:58 1636198378 75.7000 2021-11-06 11:31:59 1636198319 73.6000 2021-11-06 11:30:58 1636198258 72.6000 2021-11-06 11:29:58 1636198198 72.3000 2021-11-06 11:28:58 1636198138 73.6000 2021-11-06 11:27:59 1636198079 74.5000 2021-11-06 11:26:58 1636198018 73.0000 2021-11-06 11:25:58 1636197958 74.5000 2021-11-06 11:24:58 1636197898 73.4000 2021-11-06 11:23:58 1636197838 73.8000 2021-11-06 11:22:59 1636197779 75.0000 2021-11-06 11:21:58 1636197718 74.4000 2021-11-06 11:20:58 1636197658 74.2000 2021-11-06 11:19:58 1636197598 74.9000 2021-11-06 11:18:59 1636197539 72.6000 2021-11-06 11:17:58 1636197478 73.5000 2021-11-06 11:16:58 1636197418 73.8000 2021-11-06 11:15:58 1636197358 74.7000 2021-11-06 11:14:59 1636197299 74.2000 2021-11-06 11:13:58 1636197238 75.7000 2021-11-06 11:12:58 1636197178 74.3000 2021-11-06 11:11:58 1636197118 75.0000 2021-11-06 11:10:58 1636197058 75.6000 2021-11-06 11:09:59 1636196999 76.6000 2021-11-06 11:08:58 1636196938 74.4000 2021-11-06 11:07:58 1636196878 73.9000 2021-11-06 11:06:58 1636196818 74.1000 2021-11-06 11:05:59 1636196759 73.5000 2021-11-06 11:04:58 1636196698 73.4000 2021-11-06 11:03:58 1636196638 73.0000 2021-11-06 11:02:58 1636196578 72.7000 2021-11-06 11:01:59 1636196519 75.4000 2021-11-06 11:00:58 1636196458 73.8000 2021-11-06 10:59:58 1636196398 72.9000 2021-11-06 10:58:58 1636196338 72.5000 2021-11-06 10:57:58 1636196278 72.3000 2021-11-06 10:56:59 1636196219 74.2000 2021-11-06 10:55:58 1636196158 74.2000 2021-11-06 10:54:58 1636196098 74.6000 2021-11-06 10:53:58 1636196038 73.5000 2021-11-06 10:52:59 1636195979 77.0000 2021-11-06 10:51:58 1636195918 73.5000 2021-11-06 10:50:58 1636195858 74.0000 2021-11-06 10:49:58 1636195798 73.2000 2021-11-06 10:48:58 1636195738 74.0000 2021-11-06 10:47:59 1636195679 74.5000 2021-11-06 10:46:58 1636195618 73.9000 2021-11-06 10:45:58 1636195558 75.0000 2021-11-06 10:44:58 1636195498 74.3000 2021-11-06 10:43:59 1636195439 73.8000 2021-11-06 10:42:58 1636195378 73.3000 2021-11-06 10:41:58 1636195318 73.1000 2021-11-06 10:40:58 1636195258 73.0000 2021-11-06 10:39:58 1636195198 72.8000 2021-11-06 10:38:59 1636195139 73.4000 2021-11-06 10:37:58 1636195078 73.1000 2021-11-06 10:36:58 1636195018 75.2000 2021-11-06 10:35:58 1636194958 73.4000 2021-11-06 10:34:59 1636194899 76.9000 2021-11-06 10:33:58 1636194838 74.5000 2021-11-06 10:32:58 1636194778 74.6000 2021-11-06 10:31:58 1636194718 78.7000 2021-11-06 10:30:59 1636194659 78.4000 2021-11-06 10:29:58 1636194598 75.7000 2021-11-06 10:28:58 1636194538 73.1000 2021-11-06 10:27:58 1636194478 74.7000 2021-11-06 10:26:58 1636194418 76.9000 2021-11-06 10:25:59 1636194359 74.7000 2021-11-06 10:24:58 1636194298 76.4000 2021-11-06 10:23:58 1636194238 76.8000 2021-11-06 10:22:58 1636194178 76.0000 2021-11-06 10:21:59 1636194119 76.7000 2021-11-06 10:20:58 1636194058 76.2000 2021-11-06 10:19:58 1636193998 77.4000 2021-11-06 10:18:58 1636193938 76.4000 2021-11-06 10:17:58 1636193878 76.6000 2021-11-06 10:16:59 1636193819 76.4000 2021-11-06 10:15:58 1636193758 76.5000 2021-11-06 10:14:58 1636193698 77.8000 2021-11-06 10:13:58 1636193638 78.1000 2021-11-06 10:12:59 1636193579 75.9000 2021-11-06 10:11:58 1636193518 76.2000 2021-11-06 10:10:58 1636193458 76.4000 2021-11-06 10:09:58 1636193398 77.0000 2021-11-06 10:08:58 1636193338 77.4000 2021-11-06 10:07:58 1636193278 76.3000 2021-11-06 10:06:58 1636193218 77.0000 2021-11-06 10:05:58 1636193158 75.9000 2021-11-06 10:04:58 1636193098 75.8000 2021-11-06 10:03:59 1636193039 76.7000 2021-11-06 10:02:58 1636192978 76.5000 2021-11-06 10:01:58 1636192918 76.8000 2021-11-06 10:00:58 1636192858 75.7000 2021-11-06 09:59:59 1636192799 75.1000 2021-11-06 09:58:58 1636192738 75.5000 2021-11-06 09:57:58 1636192678 75.3000 2021-11-06 09:56:58 1636192618 75.9000 2021-11-06 09:55:58 1636192558 76.9000 2021-11-06 09:54:59 1636192499 78.3000 2021-11-06 09:53:58 1636192438 78.7000 2021-11-06 09:52:58 1636192378 76.7000 2021-11-06 09:51:58 1636192318 76.4000 2021-11-06 09:50:59 1636192259 80.0000 2021-11-06 09:49:58 1636192198 77.8000 2021-11-06 09:48:58 1636192138 77.5000 2021-11-06 09:47:58 1636192078 77.0000 2021-11-06 09:46:59 1636192019 76.6000 2021-11-06 09:45:58 1636191958 76.4000 2021-11-06 09:44:58 1636191898 78.2000 2021-11-06 09:43:58 1636191838 75.9000 2021-11-06 09:42:58 1636191778 76.3000 2021-11-06 09:41:59 1636191719 77.7000 2021-11-06 09:40:58 1636191658 76.6000 2021-11-06 09:39:58 1636191598 76.1000 2021-11-06 09:38:58 1636191538 76.6000 2021-11-06 09:37:59 1636191479 77.1000 2021-11-06 09:36:58 1636191418 76.4000 2021-11-06 09:35:58 1636191358 78.4000 2021-11-06 09:34:58 1636191298 79.7000 2021-11-06 09:33:58 1636191238 78.6000 2021-11-06 09:32:59 1636191179 76.5000 2021-11-06 09:31:58 1636191118 77.5000 2021-11-06 09:30:58 1636191058 77.8000 2021-11-06 09:29:58 1636190998 78.1000 2021-11-06 09:28:59 1636190939 79.0000 2021-11-06 09:27:58 1636190878 78.5000 2021-11-06 09:26:58 1636190818 77.9000 2021-11-06 09:25:58 1636190758 78.1000 2021-11-06 09:24:58 1636190698 77.6000 2021-11-06 09:23:59 1636190639 77.0000 2021-11-06 09:22:58 1636190578 77.1000 2021-11-06 09:21:58 1636190518 77.8000 2021-11-06 09:20:58 1636190458 78.2000 2021-11-06 09:19:59 1636190399 80.0000 2021-11-06 09:18:58 1636190338 80.6000 2021-11-06 09:17:58 1636190278 80.7000 2021-11-06 09:16:58 1636190218 79.5000 2021-11-06 09:15:59 1636190159 81.2000 2021-11-06 09:14:58 1636190098 79.6000 2021-11-06 09:13:58 1636190038 80.2000 2021-11-06 09:12:58 1636189978 79.6000 2021-11-06 09:11:58 1636189918 79.5000 2021-11-06 09:10:59 1636189859 79.7000 2021-11-06 09:09:58 1636189798 81.1000 2021-11-06 09:08:58 1636189738 79.1000 2021-11-06 09:07:58 1636189678 79.7000 2021-11-06 09:06:59 1636189619 80.1000 2021-11-06 09:05:58 1636189558 80.4000 2021-11-06 09:04:58 1636189498 79.5000 2021-11-06 09:03:58 1636189438 79.2000 2021-11-06 09:02:59 1636189379 79.6000 2021-11-06 09:01:58 1636189318 78.9000 2021-11-06 09:00:58 1636189258 78.7000 2021-11-06 08:59:58 1636189198 78.9000 2021-11-06 08:58:58 1636189138 79.7000 2021-11-06 08:57:59 1636189079 79.8000 2021-11-06 08:56:58 1636189018 79.3000 2021-11-06 08:55:58 1636188958 79.3000 2021-11-06 08:54:58 1636188898 80.5000 2021-11-06 08:53:59 1636188839 79.6000 2021-11-06 08:52:58 1636188778 79.8000 2021-11-06 08:51:58 1636188718 79.2000 2021-11-06 08:50:58 1636188658 78.6000 2021-11-06 08:49:58 1636188598 79.0000 2021-11-06 08:48:59 1636188539 79.9000 2021-11-06 08:47:58 1636188478 79.7000 2021-11-06 08:46:58 1636188418 80.3000 2021-11-06 08:45:58 1636188358 80.0000 2021-11-06 08:44:59 1636188299 80.2000 2021-11-06 08:43:58 1636188238 80.0000 2021-11-06 08:42:58 1636188178 80.2000 2021-11-06 08:41:58 1636188118 79.9000 2021-11-06 08:40:58 1636188058 80.7000 2021-11-06 08:39:59 1636187999 80.9000 2021-11-06 08:38:58 1636187938 81.2000 2021-11-06 08:37:58 1636187878 80.7000 2021-11-06 08:36:58 1636187818 80.4000 2021-11-06 08:35:59 1636187759 80.2000 2021-11-06 08:34:58 1636187698 80.2000 2021-11-06 08:33:58 1636187638 80.7000 2021-11-06 08:32:58 1636187578 79.6000 2021-11-06 08:31:59 1636187519 81.0000 2021-11-06 08:30:58 1636187458 80.3000 2021-11-06 08:29:58 1636187398 80.0000 2021-11-06 08:28:58 1636187338 80.7000 2021-11-06 08:27:58 1636187278 81.7000 2021-11-06 08:26:59 1636187219 81.1000 2021-11-06 08:25:58 1636187158 80.7000 2021-11-06 08:24:58 1636187098 80.7000 2021-11-06 08:23:58 1636187038 82.1000 2021-11-06 08:22:59 1636186979 82.2000 2021-11-06 08:21:58 1636186918 82.1000 2021-11-06 08:20:58 1636186858 82.6000 2021-11-06 08:19:58 1636186798 82.1000 2021-11-06 08:18:58 1636186738 82.9000 2021-11-06 08:17:59 1636186679 82.7000 2021-11-06 08:16:58 1636186618 82.5000 2021-11-06 08:15:58 1636186558 82.4000 2021-11-06 08:14:58 1636186498 82.3000 2021-11-06 08:13:59 1636186439 82.3000 2021-11-06 08:12:58 1636186378 82.1000 2021-11-06 08:11:58 1636186318 81.5000 2021-11-06 08:10:58 1636186258 82.1000 2021-11-06 08:09:59 1636186199 83.0000 2021-11-06 08:08:58 1636186138 83.1000 2021-11-06 08:07:58 1636186078 82.9000 2021-11-06 08:06:58 1636186018 82.3000 2021-11-06 08:05:58 1636185958 82.2000 2021-11-06 08:04:59 1636185899 81.8000 2021-11-06 08:03:58 1636185838 82.1000 2021-11-06 08:02:58 1636185778 81.7000 2021-11-06 08:01:58 1636185718 81.7000 2021-11-06 08:00:59 1636185659 82.3000 2021-11-06 07:59:58 1636185598 82.2000 2021-11-06 07:58:58 1636185538 81.6000 2021-11-06 07:57:58 1636185478 82.1000 2021-11-06 07:56:58 1636185418 82.5000 2021-11-06 07:55:59 1636185359 83.0000 2021-11-06 07:54:58 1636185298 82.1000 2021-11-06 07:53:58 1636185238 82.1000 2021-11-06 07:52:58 1636185178 82.4000 2021-11-06 07:51:59 1636185119 81.8000 2021-11-06 07:50:58 1636185058 82.7000 2021-11-06 07:49:58 1636184998 83.4000 2021-11-06 07:48:58 1636184938 83.1000 2021-11-06 07:47:58 1636184878 84.1000 2021-11-06 07:46:59 1636184819 84.7000 2021-11-06 07:45:58 1636184758 83.8000 2021-11-06 07:44:58 1636184698 83.8000 2021-11-06 07:43:58 1636184638 83.5000 2021-11-06 07:42:59 1636184579 84.0000 2021-11-06 07:41:58 1636184518 84.3000 2021-11-06 07:40:58 1636184458 84.0000 2021-11-06 07:39:58 1636184398 84.0000 2021-11-06 07:38:59 1636184339 84.0000 2021-11-06 07:37:58 1636184278 84.1000 2021-11-06 07:36:58 1636184218 83.9000 2021-11-06 07:35:58 1636184158 84.4000 2021-11-06 07:34:58 1636184098 84.4000 2021-11-06 07:33:59 1636184039 85.1000 2021-11-06 07:32:58 1636183978 85.1000 2021-11-06 07:31:58 1636183918 85.0000 2021-11-06 07:30:58 1636183858 85.3000 2021-11-06 07:29:59 1636183799 85.3000 2021-11-06 07:28:58 1636183738 85.5000 2021-11-06 07:27:58 1636183678 85.4000 2021-11-06 07:26:58 1636183618 85.2000 2021-11-06 07:25:58 1636183558 85.1000 2021-11-06 07:24:59 1636183499 84.8000 2021-11-06 07:23:58 1636183438 85.4000 2021-11-06 07:22:58 1636183378 85.3000 2021-11-06 07:21:58 1636183318 85.7000 2021-11-06 07:20:59 1636183259 85.7000 2021-11-06 07:19:58 1636183198 85.6000 2021-11-06 07:18:58 1636183138 86.0000 2021-11-06 07:17:58 1636183078 86.0000 2021-11-06 07:16:59 1636183019 85.9000 2021-11-06 07:15:58 1636182958 85.8000 2021-11-06 07:14:58 1636182898 85.9000 2021-11-06 07:13:58 1636182838 85.7000 2021-11-06 07:12:58 1636182778 85.7000 2021-11-06 07:11:59 1636182719 85.7000 2021-11-06 07:10:58 1636182658 86.0000 2021-11-06 07:09:58 1636182598 85.4000 2021-11-06 07:08:58 1636182538 86.0000 2021-11-06 07:07:59 1636182479 85.6000 2021-11-06 07:06:58 1636182418 85.7000 2021-11-06 07:05:58 1636182358 85.7000 2021-11-06 07:04:58 1636182298 85.6000 2021-11-06 07:03:58 1636182238 86.0000 2021-11-06 07:02:59 1636182179 86.0000 2021-11-06 07:01:58 1636182118 85.5000 2021-11-06 07:00:58 1636182058 86.0000 2021-11-06 06:59:58 1636181998 85.6000 2021-11-06 06:58:59 1636181939 85.5000 2021-11-06 06:57:58 1636181878 85.8000 2021-11-06 06:56:58 1636181818 85.8000 2021-11-06 06:55:58 1636181758 86.2000 2021-11-06 06:54:58 1636181698 86.1000 2021-11-06 06:53:59 1636181639 86.2000 2021-11-06 06:52:58 1636181578 86.4000 2021-11-06 06:51:58 1636181518 86.7000 2021-11-06 06:50:58 1636181458 86.6000 2021-11-06 06:49:59 1636181399 86.8000 2021-11-06 06:48:58 1636181338 86.9000 2021-11-06 06:47:58 1636181278 86.8000 2021-11-06 06:46:58 1636181218 86.8000 2021-11-06 06:45:58 1636181158 86.8000 2021-11-06 06:44:59 1636181099 86.7000 2021-11-06 06:43:58 1636181038 86.8000 2021-11-06 06:42:58 1636180978 86.7000 2021-11-06 06:41:58 1636180918 86.7000 2021-11-06 06:40:59 1636180859 87.0000 2021-11-06 06:39:58 1636180798 87.1000 2021-11-06 06:38:58 1636180738 86.8000 2021-11-06 06:37:58 1636180678 87.1000 2021-11-06 06:36:59 1636180619 87.3000 2021-11-06 06:35:58 1636180558 87.3000 2021-11-06 06:34:58 1636180498 87.2000 2021-11-06 06:33:58 1636180438 87.4000 2021-11-06 06:32:58 1636180378 87.2000 2021-11-06 06:31:59 1636180319 87.4000 2021-11-06 06:30:58 1636180258 87.1000 2021-11-06 06:29:58 1636180198 87.3000 2021-11-06 06:28:58 1636180138 87.5000 2021-11-06 06:27:59 1636180079 87.3000 2021-11-06 06:26:58 1636180018 87.5000 2021-11-06 06:25:58 1636179958 87.5000 2021-11-06 06:24:58 1636179898 87.5000 2021-11-06 06:23:59 1636179839 87.4000 2021-11-06 06:22:58 1636179778 87.5000 2021-11-06 06:21:58 1636179718 87.6000 2021-11-06 06:20:58 1636179658 87.8000 2021-11-06 06:19:58 1636179598 87.7000 2021-11-06 06:18:59 1636179539 87.6000 2021-11-06 06:17:58 1636179478 87.7000 2021-11-06 06:16:58 1636179418 87.9000 2021-11-06 06:15:58 1636179358 87.9000 2021-11-06 06:14:59 1636179299 87.9000 2021-11-06 06:13:58 1636179238 88.1000 2021-11-06 06:12:58 1636179178 88.0000 2021-11-06 06:11:58 1636179118 88.1000 2021-11-06 06:10:58 1636179058 87.9000 2021-11-06 06:09:59 1636178999 88.4000 2021-11-06 06:08:58 1636178938 88.4000 2021-11-06 06:07:58 1636178878 88.3000 2021-11-06 06:06:58 1636178818 88.7000 2021-11-06 06:05:59 1636178759 88.8000 2021-11-06 06:04:58 1636178698 89.0000 2021-11-06 06:03:58 1636178638 89.3000 2021-11-06 06:02:58 1636178578 89.4000 2021-11-06 06:01:59 1636178519 89.4000 2021-11-06 06:00:58 1636178458 89.3000 2021-11-06 05:59:58 1636178398 89.5000 2021-11-06 05:58:58 1636178338 89.6000 2021-11-06 05:57:58 1636178278 89.7000 2021-11-06 05:56:59 1636178219 89.6000 2021-11-06 05:55:58 1636178158 89.7000 2021-11-06 05:54:58 1636178098 89.4000 2021-11-06 05:53:58 1636178038 89.5000 2021-11-06 05:52:59 1636177979 89.6000 2021-11-06 05:51:58 1636177918 89.7000 2021-11-06 05:50:58 1636177858 89.7000 2021-11-06 05:49:58 1636177798 89.6000 2021-11-06 05:48:58 1636177738 89.9000 2021-11-06 05:47:59 1636177679 89.8000 2021-11-06 05:46:58 1636177618 89.9000 2021-11-06 05:45:58 1636177558 89.8000 2021-11-06 05:44:58 1636177498 90.1000 2021-11-06 05:43:59 1636177439 90.0000 2021-11-06 05:42:58 1636177378 90.1000 2021-11-06 05:41:58 1636177318 90.1000 2021-11-06 05:40:58 1636177258 90.1000 2021-11-06 05:39:58 1636177198 90.2000 2021-11-06 05:38:59 1636177139 90.3000 2021-11-06 05:37:58 1636177078 90.1000 2021-11-06 05:36:58 1636177018 90.3000 2021-11-06 05:35:58 1636176958 90.4000 2021-11-06 05:34:59 1636176899 90.2000 2021-11-06 05:33:58 1636176838 90.2000 2021-11-06 05:32:58 1636176778 90.2000 2021-11-06 05:31:58 1636176718 90.0000 2021-11-06 05:30:59 1636176659 90.1000 2021-11-06 05:29:58 1636176598 90.3000 2021-11-06 05:28:58 1636176538 90.2000 2021-11-06 05:27:58 1636176478 90.1000 2021-11-06 05:26:58 1636176418 90.2000 2021-11-06 05:25:59 1636176359 90.1000 2021-11-06 05:24:58 1636176298 90.3000 2021-11-06 05:23:58 1636176238 90.4000 2021-11-06 05:22:58 1636176178 90.3000 2021-11-06 05:21:59 1636176119 90.3000 2021-11-06 05:20:58 1636176058 90.4000 2021-11-06 05:19:58 1636175998 90.5000 2021-11-06 05:18:58 1636175938 90.7000 2021-11-06 05:17:58 1636175878 90.7000 2021-11-06 05:16:59 1636175819 90.7000 2021-11-06 05:15:58 1636175758 90.7000 2021-11-06 05:14:58 1636175698 91.0000 2021-11-06 05:13:58 1636175638 91.0000 2021-11-06 05:12:59 1636175579 90.9000 2021-11-06 05:11:58 1636175518 91.0000 2021-11-06 05:10:58 1636175458 90.7000 2021-11-06 05:09:58 1636175398 90.6000 2021-11-06 05:08:59 1636175339 90.5000 2021-11-06 05:07:58 1636175278 90.5000 2021-11-06 05:06:58 1636175218 90.4000 2021-11-06 05:05:58 1636175158 90.3000 2021-11-06 05:04:58 1636175098 90.4000 2021-11-06 05:03:59 1636175039 90.2000 2021-11-06 05:02:58 1636174978 90.3000 2021-11-06 05:01:58 1636174918 90.4000 2021-11-06 05:00:58 1636174858 90.3000 2021-11-06 04:59:59 1636174799 90.2000 2021-11-06 04:58:58 1636174738 90.2000 2021-11-06 04:57:58 1636174678 90.4000 2021-11-06 04:56:58 1636174618 90.6000 2021-11-06 04:55:58 1636174558 90.6000 2021-11-06 04:54:59 1636174499 90.7000 2021-11-06 04:53:58 1636174438 90.9000 2021-11-06 04:52:58 1636174378 90.8000 2021-11-06 04:51:58 1636174318 90.8000 2021-11-06 04:50:59 1636174259 91.0000 2021-11-06 04:49:58 1636174198 91.1000 2021-11-06 04:48:58 1636174138 91.2000 2021-11-06 04:47:58 1636174078 91.2000 2021-11-06 04:46:59 1636174019 91.3000 2021-11-06 04:45:58 1636173958 91.4000 2021-11-06 04:44:58 1636173898 91.4000 2021-11-06 04:43:58 1636173838 91.3000 2021-11-06 04:42:58 1636173778 91.3000 2021-11-06 04:41:59 1636173719 91.2000 2021-11-06 04:40:58 1636173658 91.2000 2021-11-06 04:39:58 1636173598 91.3000 2021-11-06 04:38:58 1636173538 91.2000 2021-11-06 04:37:59 1636173479 91.2000 2021-11-06 04:36:58 1636173418 91.1000 2021-11-06 04:35:58 1636173358 91.2000 2021-11-06 04:34:58 1636173298 91.0000 2021-11-06 04:33:58 1636173238 91.2000 2021-11-06 04:32:59 1636173179 91.2000 2021-11-06 04:31:58 1636173118 91.3000 2021-11-06 04:30:58 1636173058 91.2000 2021-11-06 04:29:58 1636172998 91.0000 2021-11-06 04:28:59 1636172939 91.2000 2021-11-06 04:27:58 1636172878 91.2000 2021-11-06 04:26:58 1636172818 91.1000 2021-11-06 04:25:58 1636172758 91.0000 2021-11-06 04:24:59 1636172699 91.2000 2021-11-06 04:23:58 1636172638 91.1000 2021-11-06 04:22:58 1636172578 91.0000 2021-11-06 04:21:58 1636172518 91.0000 2021-11-06 04:20:58 1636172458 90.7000 2021-11-06 04:19:59 1636172399 90.8000 2021-11-06 04:18:58 1636172338 90.6000 2021-11-06 04:17:58 1636172278 90.5000 2021-11-06 04:16:58 1636172218 90.5000 2021-11-06 04:15:59 1636172159 90.3000 2021-11-06 04:14:58 1636172098 90.3000 2021-11-06 04:13:58 1636172038 90.2000 2021-11-06 04:12:58 1636171978 90.4000 2021-11-06 04:11:58 1636171918 90.4000 2021-11-06 04:10:59 1636171859 90.4000 2021-11-06 04:09:58 1636171798 90.5000 2021-11-06 04:08:58 1636171738 90.5000 2021-11-06 04:07:58 1636171678 90.4000 2021-11-06 04:06:59 1636171619 90.1000 2021-11-06 04:05:58 1636171558 90.2000 2021-11-06 04:04:58 1636171498 90.0000 2021-11-06 04:03:58 1636171438 89.9000 2021-11-06 04:02:58 1636171378 89.9000 2021-11-06 04:01:59 1636171319 89.9000 2021-11-06 04:00:58 1636171258 89.8000 2021-11-06 03:59:58 1636171198 89.8000 2021-11-06 03:58:58 1636171138 89.9000 2021-11-06 03:57:59 1636171079 89.9000 2021-11-06 03:56:58 1636171018 89.9000 2021-11-06 03:55:58 1636170958 90.0000 2021-11-06 03:54:58 1636170898 90.0000 2021-11-06 03:53:59 1636170839 90.1000 2021-11-06 03:52:58 1636170778 90.0000 2021-11-06 03:51:58 1636170718 90.2000 2021-11-06 03:50:58 1636170658 90.1000 2021-11-06 03:49:58 1636170598 90.3000 2021-11-06 03:48:59 1636170539 90.4000 2021-11-06 03:47:58 1636170478 90.5000 2021-11-06 03:46:58 1636170418 90.7000 2021-11-06 03:45:58 1636170358 91.1000 2021-11-06 03:44:59 1636170299 91.1000 2021-11-06 03:43:58 1636170238 91.3000 2021-11-06 03:42:58 1636170178 91.6000 2021-11-06 03:41:58 1636170118 91.9000 2021-11-06 03:40:58 1636170058 92.0000 2021-11-06 03:39:59 1636169999 92.3000 2021-11-06 03:38:58 1636169938 92.4000 2021-11-06 03:37:58 1636169878 92.6000 2021-11-06 03:36:58 1636169818 92.7000 2021-11-06 03:35:59 1636169759 93.0000 2021-11-06 03:34:58 1636169698 93.0000 2021-11-06 03:33:58 1636169638 93.2000 2021-11-06 03:32:58 1636169578 93.3000 2021-11-06 03:31:59 1636169519 93.0000 2021-11-06 03:30:58 1636169458 92.6000 2021-11-06 03:29:58 1636169398 92.1000 2021-11-06 03:28:58 1636169338 92.1000 2021-11-06 03:27:58 1636169278 92.5000 2021-11-06 03:26:59 1636169219 92.3000 2021-11-06 03:25:58 1636169158 92.5000 2021-11-06 03:24:58 1636169098 92.9000 2021-11-06 03:23:58 1636169038 92.8000 2021-11-06 03:22:59 1636168979 92.9000 2021-11-06 03:21:58 1636168918 92.8000 2021-11-06 03:20:58 1636168858 92.8000 2021-11-06 03:19:58 1636168798 92.7000 2021-11-06 03:18:58 1636168738 92.6000 2021-11-06 03:17:59 1636168679 92.6000 2021-11-06 03:16:58 1636168618 92.6000 2021-11-06 03:15:58 1636168558 92.7000 2021-11-06 03:14:58 1636168498 92.5000 2021-11-06 03:13:59 1636168439 92.6000 2021-11-06 03:12:58 1636168378 92.4000 2021-11-06 03:11:58 1636168318 92.2000 2021-11-06 03:10:58 1636168258 92.2000 2021-11-06 03:09:58 1636168198 92.2000 2021-11-06 03:08:59 1636168139 92.0000 2021-11-06 03:07:58 1636168078 91.8000 2021-11-06 03:06:58 1636168018 91.6000 2021-11-06 03:05:58 1636167958 91.7000 2021-11-06 03:04:59 1636167899 91.7000 2021-11-06 03:03:58 1636167838 91.9000 2021-11-06 03:02:58 1636167778 91.8000 2021-11-06 03:01:58 1636167718 91.8000 2021-11-06 03:00:59 1636167659 91.8000 2021-11-06 02:59:58 1636167598 91.7000 2021-11-06 02:58:58 1636167538 91.9000 2021-11-06 02:57:58 1636167478 92.0000 2021-11-06 02:56:58 1636167418 92.0000 2021-11-06 02:55:59 1636167359 92.1000 2021-11-06 02:54:58 1636167298 92.1000 2021-11-06 02:53:58 1636167238 92.3000 2021-11-06 02:52:58 1636167178 92.5000 2021-11-06 02:51:59 1636167119 92.4000 2021-11-06 02:50:58 1636167058 92.6000 2021-11-06 02:49:58 1636166998 92.7000 2021-11-06 02:48:58 1636166938 92.5000 2021-11-06 02:47:58 1636166878 92.4000 2021-11-06 02:46:59 1636166819 92.3000 2021-11-06 02:45:58 1636166758 92.3000 2021-11-06 02:44:58 1636166698 92.1000 2021-11-06 02:43:58 1636166638 92.0000 2021-11-06 02:42:59 1636166579 91.9000 2021-11-06 02:41:58 1636166518 91.9000 2021-11-06 02:40:58 1636166458 92.1000 2021-11-06 02:39:58 1636166398 92.0000 2021-11-06 02:38:59 1636166339 91.9000 2021-11-06 02:37:58 1636166278 92.1000 2021-11-06 02:36:58 1636166218 92.0000 2021-11-06 02:35:58 1636166158 92.0000 2021-11-06 02:34:58 1636166098 92.0000 2021-11-06 02:33:59 1636166039 92.1000 2021-11-06 02:32:58 1636165978 92.0000 2021-11-06 02:31:58 1636165918 92.3000 2021-11-06 02:30:58 1636165858 92.2000 2021-11-06 02:29:59 1636165799 92.5000 2021-11-06 02:28:58 1636165738 92.4000 2021-11-06 02:27:58 1636165678 92.6000 2021-11-06 02:26:58 1636165618 92.6000 2021-11-06 02:25:58 1636165558 92.6000 2021-11-06 02:24:59 1636165499 92.4000 2021-11-06 02:23:58 1636165438 92.5000 2021-11-06 02:22:58 1636165378 92.4000 2021-11-06 02:21:58 1636165318 92.3000 2021-11-06 02:20:59 1636165259 92.1000 2021-11-06 02:19:58 1636165198 92.1000 2021-11-06 02:18:58 1636165138 91.9000 2021-11-06 02:17:58 1636165078 92.1000 2021-11-06 02:16:58 1636165018 91.9000 2021-11-06 02:15:59 1636164959 91.8000 2021-11-06 02:14:58 1636164898 91.8000 2021-11-06 02:13:58 1636164838 91.5000 2021-11-06 02:12:58 1636164778 91.5000 2021-11-06 02:11:59 1636164719 91.5000 2021-11-06 02:10:58 1636164658 91.5000 2021-11-06 02:09:58 1636164598 91.3000 2021-11-06 02:08:58 1636164538 91.3000 2021-11-06 02:07:59 1636164479 91.6000 2021-11-06 02:06:58 1636164418 91.5000 2021-11-06 02:05:58 1636164358 91.5000 2021-11-06 02:04:58 1636164298 91.2000 2021-11-06 02:03:58 1636164238 91.4000 2021-11-06 02:02:59 1636164179 91.5000 2021-11-06 02:01:58 1636164118 91.2000 2021-11-06 02:00:58 1636164058 91.2000 2021-11-06 01:59:58 1636163998 91.3000 2021-11-06 01:58:59 1636163939 91.4000 2021-11-06 01:57:58 1636163878 91.1000 2021-11-06 01:56:58 1636163818 90.9000 2021-11-06 01:55:58 1636163758 91.0000 2021-11-06 01:54:58 1636163698 90.8000 2021-11-06 01:53:59 1636163639 91.1000 2021-11-06 01:52:58 1636163578 91.4000 2021-11-06 01:51:58 1636163518 91.3000 2021-11-06 01:50:58 1636163458 91.4000 2021-11-06 01:49:59 1636163399 91.2000 2021-11-06 01:48:58 1636163338 91.4000 2021-11-06 01:47:58 1636163278 91.4000 2021-11-06 01:46:58 1636163218 91.7000 2021-11-06 01:45:59 1636163159 91.6000 2021-11-06 01:44:58 1636163098 92.0000 2021-11-06 01:43:58 1636163038 91.7000 2021-11-06 01:42:58 1636162978 91.6000 2021-11-06 01:41:58 1636162918 91.3000 2021-11-06 01:40:59 1636162859 91.4000 2021-11-06 01:39:58 1636162798 91.6000 2021-11-06 01:38:58 1636162738 91.2000 2021-11-06 01:37:58 1636162678 91.1000 2021-11-06 01:36:59 1636162619 91.4000 2021-11-06 01:35:58 1636162558 91.3000 2021-11-06 01:34:58 1636162498 91.6000 2021-11-06 01:33:58 1636162438 91.4000 2021-11-06 01:32:58 1636162378 91.6000 2021-11-06 01:31:59 1636162319 91.9000 2021-11-06 01:30:58 1636162258 91.8000 2021-11-06 01:29:58 1636162198 91.8000 2021-11-06 01:28:58 1636162138 92.0000 2021-11-06 01:27:59 1636162079 92.0000 2021-11-06 01:26:58 1636162018 91.9000 2021-11-06 01:25:58 1636161958 92.0000 2021-11-06 01:24:58 1636161898 92.3000 2021-11-06 01:23:58 1636161838 92.2000 2021-11-06 01:22:59 1636161779 92.2000 2021-11-06 01:21:58 1636161718 92.4000 2021-11-06 01:20:58 1636161658 92.5000 2021-11-06 01:19:58 1636161598 92.4000 2021-11-06 01:18:59 1636161539 92.6000 2021-11-06 01:17:58 1636161478 92.9000 2021-11-06 01:16:58 1636161418 93.0000 2021-11-06 01:15:58 1636161358 93.2000 2021-11-06 01:14:58 1636161298 93.2000 2021-11-06 01:13:59 1636161239 93.4000 2021-11-06 01:12:58 1636161178 93.4000 2021-11-06 01:11:58 1636161118 93.3000 2021-11-06 01:10:58 1636161058 93.4000 2021-11-06 01:09:59 1636160999 93.5000 2021-11-06 01:08:58 1636160938 93.4000 2021-11-06 01:07:58 1636160878 93.3000 2021-11-06 01:06:58 1636160818 93.2000 2021-11-06 01:05:59 1636160759 93.5000 2021-11-06 01:04:58 1636160698 93.4000 2021-11-06 01:03:58 1636160638 93.4000 2021-11-06 01:02:58 1636160578 93.3000 2021-11-06 01:01:58 1636160518 93.3000 2021-11-06 01:00:59 1636160459 93.4000 2021-11-06 00:59:58 1636160398 93.3000 2021-11-06 00:58:58 1636160338 93.3000 2021-11-06 00:57:58 1636160278 93.4000 2021-11-06 00:56:59 1636160219 93.5000 2021-11-06 00:55:58 1636160158 93.3000 2021-11-06 00:54:58 1636160098 93.3000 2021-11-06 00:53:58 1636160038 93.6000 2021-11-06 00:52:58 1636159978 93.6000 2021-11-06 00:51:59 1636159919 93.4000 2021-11-06 00:50:58 1636159858 93.6000 2021-11-06 00:49:58 1636159798 93.6000 2021-11-06 00:48:58 1636159738 93.5000 2021-11-06 00:47:59 1636159679 93.5000 2021-11-06 00:46:58 1636159618 93.6000 2021-11-06 00:45:58 1636159558 93.5000 2021-11-06 00:44:58 1636159498 93.4000 2021-11-06 00:43:58 1636159438 93.4000 2021-11-06 00:42:59 1636159379 93.5000 2021-11-06 00:41:58 1636159318 93.3000 2021-11-06 00:40:58 1636159258 93.3000 2021-11-06 00:39:58 1636159198 93.1000 2021-11-06 00:38:59 1636159139 93.2000 2021-11-06 00:37:58 1636159078 93.2000 2021-11-06 00:36:58 1636159018 93.1000 2021-11-06 00:35:58 1636158958 93.2000 2021-11-06 00:34:58 1636158898 92.9000 2021-11-06 00:33:59 1636158839 92.8000 2021-11-06 00:32:58 1636158778 92.7000 2021-11-06 00:31:58 1636158718 92.9000 2021-11-06 00:30:58 1636158658 92.8000 2021-11-06 00:29:59 1636158599 92.5000 2021-11-06 00:28:58 1636158538 92.5000 2021-11-06 00:27:58 1636158478 92.4000 2021-11-06 00:26:58 1636158418 92.5000 2021-11-06 00:25:58 1636158358 92.6000 2021-11-06 00:24:59 1636158299 92.7000 2021-11-06 00:23:58 1636158238 92.7000 2021-11-06 00:22:58 1636158178 92.4000 2021-11-06 00:21:58 1636158118 92.2000 2021-11-06 00:20:59 1636158059 91.9000 2021-11-06 00:19:58 1636157998 91.3000 2021-11-06 00:18:58 1636157938 91.0000 2021-11-06 00:17:58 1636157878 90.3000 2021-11-06 00:16:59 1636157819 90.1000 2021-11-06 00:15:58 1636157758 90.0000 2021-11-06 00:14:58 1636157698 90.1000 2021-11-06 00:13:58 1636157638 90.0000 2021-11-06 00:12:58 1636157578 89.7000 2021-11-06 00:11:59 1636157519 89.7000 2021-11-06 00:10:58 1636157458 89.9000 2021-11-06 00:09:58 1636157398 89.9000 2021-11-06 00:08:58 1636157338 89.7000 2021-11-06 00:07:59 1636157279 89.7000 2021-11-06 00:06:58 1636157218 89.3000 2021-11-06 00:05:58 1636157158 88.2000 2021-11-06 00:04:58 1636157098 87.5000 2021-11-06 00:03:58 1636157038 86.1000 2021-11-06 00:02:59 1636156979 84.6000 2021-11-06 00:01:58 1636156918 84.1000 2021-11-06 00:00:58 1636156858 83.7000