#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:59 1636156799 83.3000 2021-11-05 23:58:58 1636156738 83.1000 2021-11-05 23:57:58 1636156678 82.7000 2021-11-05 23:56:58 1636156618 82.3000 2021-11-05 23:55:59 1636156559 82.1000 2021-11-05 23:54:58 1636156498 82.4000 2021-11-05 23:53:58 1636156438 82.3000 2021-11-05 23:52:58 1636156378 82.3000 2021-11-05 23:51:58 1636156318 81.8000 2021-11-05 23:50:59 1636156259 81.6000 2021-11-05 23:49:58 1636156198 81.3000 2021-11-05 23:48:58 1636156138 81.4000 2021-11-05 23:47:58 1636156078 81.6000 2021-11-05 23:46:59 1636156019 81.3000 2021-11-05 23:45:58 1636155958 81.6000 2021-11-05 23:44:58 1636155898 81.6000 2021-11-05 23:43:58 1636155838 81.6000 2021-11-05 23:42:58 1636155778 81.6000 2021-11-05 23:41:59 1636155719 81.6000 2021-11-05 23:40:58 1636155658 81.3000 2021-11-05 23:39:58 1636155598 81.5000 2021-11-05 23:38:58 1636155538 81.6000 2021-11-05 23:37:59 1636155479 81.4000 2021-11-05 23:36:58 1636155418 81.1000 2021-11-05 23:35:58 1636155358 80.9000 2021-11-05 23:34:58 1636155298 81.0000 2021-11-05 23:33:58 1636155238 80.8000 2021-11-05 23:32:59 1636155179 80.7000 2021-11-05 23:31:58 1636155118 80.7000 2021-11-05 23:30:58 1636155058 80.6000 2021-11-05 23:29:58 1636154998 80.4000 2021-11-05 23:28:59 1636154939 80.3000 2021-11-05 23:27:58 1636154878 80.5000 2021-11-05 23:26:58 1636154818 80.5000 2021-11-05 23:25:58 1636154758 80.5000 2021-11-05 23:24:59 1636154699 80.5000 2021-11-05 23:23:58 1636154638 80.3000 2021-11-05 23:22:58 1636154578 80.2000 2021-11-05 23:21:58 1636154518 80.1000 2021-11-05 23:20:58 1636154458 80.2000 2021-11-05 23:19:59 1636154399 80.0000 2021-11-05 23:18:58 1636154338 80.0000 2021-11-05 23:17:58 1636154278 80.1000 2021-11-05 23:16:58 1636154218 79.8000 2021-11-05 23:15:59 1636154159 79.9000 2021-11-05 23:14:58 1636154098 79.7000 2021-11-05 23:13:58 1636154038 79.7000 2021-11-05 23:12:58 1636153978 79.7000 2021-11-05 23:11:58 1636153918 79.7000 2021-11-05 23:10:59 1636153859 79.5000 2021-11-05 23:09:58 1636153798 79.5000 2021-11-05 23:08:58 1636153738 79.4000 2021-11-05 23:07:58 1636153678 79.2000 2021-11-05 23:06:59 1636153619 79.1000 2021-11-05 23:05:58 1636153558 79.4000 2021-11-05 23:04:58 1636153498 79.2000 2021-11-05 23:03:58 1636153438 79.0000 2021-11-05 23:02:59 1636153379 79.1000 2021-11-05 23:01:58 1636153318 79.1000 2021-11-05 23:00:58 1636153258 79.0000 2021-11-05 22:59:58 1636153198 78.8000 2021-11-05 22:58:58 1636153138 78.7000 2021-11-05 22:57:59 1636153079 78.8000 2021-11-05 22:56:58 1636153018 78.7000 2021-11-05 22:55:58 1636152958 78.7000 2021-11-05 22:54:58 1636152898 78.7000 2021-11-05 22:53:59 1636152839 78.6000 2021-11-05 22:52:58 1636152778 78.6000 2021-11-05 22:51:58 1636152718 78.7000 2021-11-05 22:50:58 1636152658 78.6000 2021-11-05 22:49:59 1636152599 78.7000 2021-11-05 22:48:58 1636152538 78.7000 2021-11-05 22:47:58 1636152478 78.9000 2021-11-05 22:46:58 1636152418 78.8000 2021-11-05 22:45:58 1636152358 78.6000 2021-11-05 22:44:59 1636152299 78.7000 2021-11-05 22:43:58 1636152238 78.5000 2021-11-05 22:42:58 1636152178 78.6000 2021-11-05 22:41:58 1636152118 78.4000 2021-11-05 22:40:59 1636152059 78.3000 2021-11-05 22:39:58 1636151998 78.3000 2021-11-05 22:38:58 1636151938 78.3000 2021-11-05 22:37:58 1636151878 78.3000 2021-11-05 22:36:58 1636151818 78.2000 2021-11-05 22:35:59 1636151759 78.3000 2021-11-05 22:34:58 1636151698 78.0000 2021-11-05 22:33:58 1636151638 78.1000 2021-11-05 22:32:58 1636151578 78.1000 2021-11-05 22:31:59 1636151519 77.9000 2021-11-05 22:30:58 1636151458 78.4000 2021-11-05 22:29:58 1636151398 78.2000 2021-11-05 22:28:58 1636151338 78.2000 2021-11-05 22:27:59 1636151279 78.2000 2021-11-05 22:26:58 1636151218 78.2000 2021-11-05 22:25:58 1636151158 78.3000 2021-11-05 22:24:58 1636151098 78.2000 2021-11-05 22:23:58 1636151038 78.3000 2021-11-05 22:22:59 1636150979 78.6000 2021-11-05 22:21:58 1636150918 78.6000 2021-11-05 22:20:58 1636150858 78.5000 2021-11-05 22:19:58 1636150798 78.5000 2021-11-05 22:18:59 1636150739 78.2000 2021-11-05 22:17:58 1636150678 78.2000 2021-11-05 22:16:58 1636150618 78.0000 2021-11-05 22:15:58 1636150558 77.7000 2021-11-05 22:14:59 1636150499 77.5000 2021-11-05 22:13:58 1636150438 77.8000 2021-11-05 22:12:58 1636150378 78.1000 2021-11-05 22:11:58 1636150318 78.2000 2021-11-05 22:10:58 1636150258 78.1000 2021-11-05 22:09:59 1636150199 77.8000 2021-11-05 22:08:58 1636150138 77.8000 2021-11-05 22:07:58 1636150078 77.4000 2021-11-05 22:06:58 1636150018 77.4000 2021-11-05 22:05:59 1636149959 77.5000 2021-11-05 22:04:58 1636149898 77.4000 2021-11-05 22:03:58 1636149838 77.3000 2021-11-05 22:02:58 1636149778 77.2000 2021-11-05 22:01:58 1636149718 76.9000 2021-11-05 22:00:59 1636149659 77.0000 2021-11-05 21:59:58 1636149598 77.0000 2021-11-05 21:58:58 1636149538 76.9000 2021-11-05 21:57:58 1636149478 76.9000 2021-11-05 21:56:59 1636149419 77.0000 2021-11-05 21:55:58 1636149358 76.9000 2021-11-05 21:54:58 1636149298 77.2000 2021-11-05 21:53:58 1636149238 77.2000 2021-11-05 21:52:59 1636149179 77.2000 2021-11-05 21:51:58 1636149118 77.0000 2021-11-05 21:50:58 1636149058 76.9000 2021-11-05 21:49:58 1636148998 76.8000 2021-11-05 21:48:58 1636148938 76.7000 2021-11-05 21:47:59 1636148879 76.5000 2021-11-05 21:46:58 1636148818 76.9000 2021-11-05 21:45:58 1636148758 76.7000 2021-11-05 21:44:58 1636148698 76.6000 2021-11-05 21:43:59 1636148639 76.8000 2021-11-05 21:42:58 1636148578 76.7000 2021-11-05 21:41:58 1636148518 76.9000 2021-11-05 21:40:58 1636148458 77.2000 2021-11-05 21:39:58 1636148398 77.0000 2021-11-05 21:38:59 1636148339 77.2000 2021-11-05 21:37:58 1636148278 77.3000 2021-11-05 21:36:58 1636148218 77.1000 2021-11-05 21:35:58 1636148158 77.3000 2021-11-05 21:34:59 1636148099 77.4000 2021-11-05 21:33:58 1636148038 77.4000 2021-11-05 21:32:58 1636147978 77.3000 2021-11-05 21:31:58 1636147918 77.2000 2021-11-05 21:30:59 1636147859 77.3000 2021-11-05 21:29:58 1636147798 77.3000 2021-11-05 21:28:58 1636147738 77.2000 2021-11-05 21:27:58 1636147678 77.7000 2021-11-05 21:26:58 1636147618 78.0000 2021-11-05 21:25:59 1636147559 78.3000 2021-11-05 21:24:58 1636147498 78.4000 2021-11-05 21:23:58 1636147438 78.3000 2021-11-05 21:22:58 1636147378 78.1000 2021-11-05 21:21:59 1636147319 77.9000 2021-11-05 21:20:58 1636147258 77.4000 2021-11-05 21:19:58 1636147198 77.3000 2021-11-05 21:18:58 1636147138 77.4000 2021-11-05 21:17:58 1636147078 77.5000 2021-11-05 21:16:59 1636147019 77.5000 2021-11-05 21:15:58 1636146958 77.8000 2021-11-05 21:14:58 1636146898 77.9000 2021-11-05 21:13:58 1636146838 77.7000 2021-11-05 21:12:59 1636146779 77.7000 2021-11-05 21:11:58 1636146718 77.7000 2021-11-05 21:10:58 1636146658 77.5000 2021-11-05 21:09:58 1636146598 77.7000 2021-11-05 21:08:58 1636146538 78.1000 2021-11-05 21:07:59 1636146479 78.2000 2021-11-05 21:06:58 1636146418 78.3000 2021-11-05 21:05:58 1636146358 78.3000 2021-11-05 21:04:58 1636146298 78.2000 2021-11-05 21:03:59 1636146239 78.0000 2021-11-05 21:02:58 1636146178 77.7000 2021-11-05 21:01:58 1636146118 77.7000 2021-11-05 21:00:58 1636146058 77.8000 2021-11-05 20:59:59 1636145999 77.5000 2021-11-05 20:58:58 1636145938 77.8000 2021-11-05 20:57:58 1636145878 77.8000 2021-11-05 20:56:58 1636145818 77.9000 2021-11-05 20:55:58 1636145758 78.0000 2021-11-05 20:54:59 1636145699 78.2000 2021-11-05 20:53:58 1636145638 78.3000 2021-11-05 20:52:58 1636145578 78.3000 2021-11-05 20:51:58 1636145518 78.6000 2021-11-05 20:50:59 1636145459 78.7000 2021-11-05 20:49:58 1636145398 78.6000 2021-11-05 20:48:58 1636145338 78.5000 2021-11-05 20:47:58 1636145278 78.7000 2021-11-05 20:46:58 1636145218 79.0000 2021-11-05 20:45:59 1636145159 78.8000 2021-11-05 20:44:58 1636145098 78.8000 2021-11-05 20:43:58 1636145038 79.0000 2021-11-05 20:42:58 1636144978 78.8000 2021-11-05 20:41:59 1636144919 78.6000 2021-11-05 20:40:58 1636144858 78.6000 2021-11-05 20:39:58 1636144798 78.7000 2021-11-05 20:38:58 1636144738 78.7000 2021-11-05 20:37:59 1636144679 78.6000 2021-11-05 20:36:58 1636144618 79.0000 2021-11-05 20:35:58 1636144558 79.1000 2021-11-05 20:34:58 1636144498 79.2000 2021-11-05 20:33:58 1636144438 79.2000 2021-11-05 20:32:59 1636144379 79.2000 2021-11-05 20:31:58 1636144318 79.4000 2021-11-05 20:30:58 1636144258 79.5000 2021-11-05 20:29:58 1636144198 79.6000 2021-11-05 20:28:59 1636144139 79.7000 2021-11-05 20:27:58 1636144078 79.7000 2021-11-05 20:26:58 1636144018 80.2000 2021-11-05 20:25:58 1636143958 80.3000 2021-11-05 20:24:58 1636143898 80.2000 2021-11-05 20:23:59 1636143839 80.3000 2021-11-05 20:22:58 1636143778 80.3000 2021-11-05 20:21:58 1636143718 80.5000 2021-11-05 20:20:58 1636143658 80.7000 2021-11-05 20:19:59 1636143599 80.6000 2021-11-05 20:18:58 1636143538 80.8000 2021-11-05 20:17:58 1636143478 80.7000 2021-11-05 20:16:58 1636143418 81.0000 2021-11-05 20:15:59 1636143359 81.2000 2021-11-05 20:14:58 1636143298 81.2000 2021-11-05 20:13:58 1636143238 81.1000 2021-11-05 20:12:58 1636143178 81.1000 2021-11-05 20:11:58 1636143118 81.3000 2021-11-05 20:10:59 1636143059 81.3000 2021-11-05 20:09:58 1636142998 81.2000 2021-11-05 20:08:58 1636142938 81.4000 2021-11-05 20:07:58 1636142878 81.4000 2021-11-05 20:06:59 1636142819 81.6000 2021-11-05 20:05:58 1636142758 81.7000 2021-11-05 20:04:58 1636142698 81.9000 2021-11-05 20:03:58 1636142638 82.1000 2021-11-05 20:02:58 1636142578 81.9000 2021-11-05 20:01:59 1636142519 82.0000 2021-11-05 20:00:58 1636142458 82.4000 2021-11-05 19:59:58 1636142398 82.4000 2021-11-05 19:58:58 1636142338 82.6000 2021-11-05 19:57:59 1636142279 82.4000 2021-11-05 19:56:58 1636142218 82.3000 2021-11-05 19:55:58 1636142158 82.2000 2021-11-05 19:54:58 1636142098 81.9000 2021-11-05 19:53:58 1636142038 82.1000 2021-11-05 19:52:59 1636141979 82.1000 2021-11-05 19:51:58 1636141918 82.2000 2021-11-05 19:50:58 1636141858 81.9000 2021-11-05 19:49:58 1636141798 81.8000 2021-11-05 19:48:59 1636141739 81.7000 2021-11-05 19:47:58 1636141678 81.6000 2021-11-05 19:46:58 1636141618 81.5000 2021-11-05 19:45:58 1636141558 81.6000 2021-11-05 19:44:59 1636141499 81.6000 2021-11-05 19:43:58 1636141438 81.6000 2021-11-05 19:42:58 1636141378 81.4000 2021-11-05 19:41:58 1636141318 81.3000 2021-11-05 19:40:58 1636141258 81.5000 2021-11-05 19:39:59 1636141199 81.6000 2021-11-05 19:38:58 1636141138 81.6000 2021-11-05 19:37:58 1636141078 81.5000 2021-11-05 19:36:58 1636141018 81.7000 2021-11-05 19:35:59 1636140959 81.8000 2021-11-05 19:34:58 1636140898 82.0000 2021-11-05 19:33:58 1636140838 82.1000 2021-11-05 19:32:58 1636140778 82.1000 2021-11-05 19:31:58 1636140718 82.2000 2021-11-05 19:30:59 1636140659 82.2000 2021-11-05 19:29:58 1636140598 82.6000 2021-11-05 19:28:58 1636140538 82.4000 2021-11-05 19:27:58 1636140478 82.3000 2021-11-05 19:26:59 1636140419 82.2000 2021-11-05 19:25:58 1636140358 82.1000 2021-11-05 19:24:58 1636140298 81.9000 2021-11-05 19:23:58 1636140238 81.8000 2021-11-05 19:22:58 1636140178 81.7000 2021-11-05 19:21:59 1636140119 81.5000 2021-11-05 19:20:58 1636140058 81.3000 2021-11-05 19:19:58 1636139998 81.4000 2021-11-05 19:18:58 1636139938 81.4000 2021-11-05 19:17:59 1636139879 81.2000 2021-11-05 19:16:58 1636139818 81.3000 2021-11-05 19:15:58 1636139758 81.2000 2021-11-05 19:14:58 1636139698 81.2000 2021-11-05 19:13:59 1636139639 81.1000 2021-11-05 19:12:58 1636139578 81.1000 2021-11-05 19:11:58 1636139518 81.2000 2021-11-05 19:10:58 1636139458 81.1000 2021-11-05 19:09:58 1636139398 81.3000 2021-11-05 19:08:59 1636139339 81.3000 2021-11-05 19:07:58 1636139278 81.3000 2021-11-05 19:06:58 1636139218 81.3000 2021-11-05 19:05:58 1636139158 81.6000 2021-11-05 19:04:59 1636139099 81.5000 2021-11-05 19:03:58 1636139038 81.8000 2021-11-05 19:02:58 1636138978 82.0000 2021-11-05 19:01:58 1636138918 81.9000 2021-11-05 19:00:58 1636138858 82.1000 2021-11-05 18:59:59 1636138799 82.1000 2021-11-05 18:58:58 1636138738 81.9000 2021-11-05 18:57:58 1636138678 81.7000 2021-11-05 18:56:58 1636138618 81.4000 2021-11-05 18:55:59 1636138559 81.4000 2021-11-05 18:54:58 1636138498 81.1000 2021-11-05 18:53:58 1636138438 81.3000 2021-11-05 18:52:58 1636138378 81.2000 2021-11-05 18:51:59 1636138319 81.4000 2021-11-05 18:50:58 1636138258 81.5000 2021-11-05 18:49:58 1636138198 81.5000 2021-11-05 18:48:58 1636138138 81.5000 2021-11-05 18:47:58 1636138078 81.7000 2021-11-05 18:46:59 1636138019 81.8000 2021-11-05 18:45:58 1636137958 82.1000 2021-11-05 18:44:58 1636137898 82.2000 2021-11-05 18:43:58 1636137838 82.3000 2021-11-05 18:42:59 1636137779 82.2000 2021-11-05 18:41:58 1636137718 82.2000 2021-11-05 18:40:58 1636137658 82.4000 2021-11-05 18:39:58 1636137598 82.3000 2021-11-05 18:38:58 1636137538 82.1000 2021-11-05 18:37:59 1636137479 82.0000 2021-11-05 18:36:58 1636137418 81.9000 2021-11-05 18:35:58 1636137358 81.9000 2021-11-05 18:34:58 1636137298 82.1000 2021-11-05 18:33:59 1636137239 81.8000 2021-11-05 18:32:58 1636137178 81.8000 2021-11-05 18:31:58 1636137118 81.7000 2021-11-05 18:30:58 1636137058 81.6000 2021-11-05 18:29:59 1636136999 81.4000 2021-11-05 18:28:58 1636136938 81.2000 2021-11-05 18:27:58 1636136878 81.0000 2021-11-05 18:26:58 1636136818 81.1000 2021-11-05 18:25:58 1636136758 81.1000 2021-11-05 18:24:59 1636136699 81.1000 2021-11-05 18:23:58 1636136638 81.3000 2021-11-05 18:22:58 1636136578 81.2000 2021-11-05 18:21:58 1636136518 81.2000 2021-11-05 18:20:59 1636136459 81.3000 2021-11-05 18:19:58 1636136398 81.5000 2021-11-05 18:18:58 1636136338 81.3000 2021-11-05 18:17:58 1636136278 81.4000 2021-11-05 18:16:58 1636136218 81.6000 2021-11-05 18:15:59 1636136159 81.6000 2021-11-05 18:14:58 1636136098 81.6000 2021-11-05 18:13:58 1636136038 81.7000 2021-11-05 18:12:58 1636135978 81.9000 2021-11-05 18:11:59 1636135919 81.8000 2021-11-05 18:10:58 1636135858 81.7000 2021-11-05 18:09:58 1636135798 81.6000 2021-11-05 18:08:58 1636135738 81.8000 2021-11-05 18:07:59 1636135679 81.9000 2021-11-05 18:06:58 1636135618 81.9000 2021-11-05 18:05:58 1636135558 81.8000 2021-11-05 18:04:58 1636135498 81.5000 2021-11-05 18:03:58 1636135438 81.4000 2021-11-05 18:02:59 1636135379 81.4000 2021-11-05 18:01:58 1636135318 81.1000 2021-11-05 18:00:58 1636135258 81.0000 2021-11-05 17:59:58 1636135198 81.4000 2021-11-05 17:58:59 1636135139 81.2000 2021-11-05 17:57:58 1636135078 81.4000 2021-11-05 17:56:58 1636135018 81.3000 2021-11-05 17:55:58 1636134958 81.1000 2021-11-05 17:54:58 1636134898 81.0000 2021-11-05 17:53:59 1636134839 81.2000 2021-11-05 17:52:58 1636134778 81.0000 2021-11-05 17:51:58 1636134718 81.0000 2021-11-05 17:50:58 1636134658 81.2000 2021-11-05 17:49:59 1636134599 81.0000 2021-11-05 17:48:58 1636134538 81.0000 2021-11-05 17:47:58 1636134478 80.8000 2021-11-05 17:46:58 1636134418 80.9000 2021-11-05 17:45:58 1636134358 80.7000 2021-11-05 17:44:59 1636134299 80.7000 2021-11-05 17:43:58 1636134238 80.6000 2021-11-05 17:42:58 1636134178 80.5000 2021-11-05 17:41:58 1636134118 80.7000 2021-11-05 17:40:59 1636134059 80.7000 2021-11-05 17:39:58 1636133998 80.7000 2021-11-05 17:38:58 1636133938 80.8000 2021-11-05 17:37:58 1636133878 80.7000 2021-11-05 17:36:59 1636133819 80.4000 2021-11-05 17:35:58 1636133758 80.3000 2021-11-05 17:34:58 1636133698 80.0000 2021-11-05 17:33:58 1636133638 80.0000 2021-11-05 17:32:58 1636133578 80.3000 2021-11-05 17:31:59 1636133519 80.2000 2021-11-05 17:30:58 1636133458 80.2000 2021-11-05 17:29:58 1636133398 80.4000 2021-11-05 17:28:58 1636133338 80.4000 2021-11-05 17:27:59 1636133279 80.4000 2021-11-05 17:26:58 1636133218 80.4000 2021-11-05 17:25:58 1636133158 80.3000 2021-11-05 17:24:58 1636133098 80.2000 2021-11-05 17:23:58 1636133038 80.2000 2021-11-05 17:22:59 1636132979 80.3000 2021-11-05 17:21:58 1636132918 80.2000 2021-11-05 17:20:58 1636132858 80.4000 2021-11-05 17:19:58 1636132798 80.5000 2021-11-05 17:18:59 1636132739 80.6000 2021-11-05 17:17:58 1636132678 80.7000 2021-11-05 17:16:58 1636132618 80.5000 2021-11-05 17:15:58 1636132558 80.2000 2021-11-05 17:14:59 1636132499 80.1000 2021-11-05 17:13:58 1636132438 79.7000 2021-11-05 17:12:58 1636132378 79.7000 2021-11-05 17:11:58 1636132318 79.7000 2021-11-05 17:10:58 1636132258 79.6000 2021-11-05 17:09:59 1636132199 79.6000 2021-11-05 17:08:58 1636132138 79.5000 2021-11-05 17:07:58 1636132078 79.5000 2021-11-05 17:06:58 1636132018 79.5000 2021-11-05 17:05:59 1636131959 79.7000 2021-11-05 17:04:58 1636131898 79.6000 2021-11-05 17:03:58 1636131838 79.4000 2021-11-05 17:02:58 1636131778 79.4000 2021-11-05 17:01:59 1636131719 79.4000 2021-11-05 17:00:58 1636131658 79.3000 2021-11-05 16:59:58 1636131598 79.1000 2021-11-05 16:58:58 1636131538 79.1000 2021-11-05 16:57:58 1636131478 78.7000 2021-11-05 16:56:59 1636131419 78.6000 2021-11-05 16:55:58 1636131358 78.5000 2021-11-05 16:54:58 1636131298 78.6000 2021-11-05 16:53:58 1636131238 78.5000 2021-11-05 16:52:59 1636131179 78.4000 2021-11-05 16:51:58 1636131118 78.4000 2021-11-05 16:50:58 1636131058 78.4000 2021-11-05 16:49:58 1636130998 78.5000 2021-11-05 16:48:58 1636130938 78.3000 2021-11-05 16:47:59 1636130879 78.2000 2021-11-05 16:46:58 1636130818 78.1000 2021-11-05 16:45:58 1636130758 78.0000 2021-11-05 16:44:58 1636130698 77.8000 2021-11-05 16:43:59 1636130639 77.8000 2021-11-05 16:42:58 1636130578 77.5000 2021-11-05 16:41:58 1636130518 77.5000 2021-11-05 16:40:58 1636130458 77.5000 2021-11-05 16:39:58 1636130398 77.6000 2021-11-05 16:38:59 1636130339 77.8000 2021-11-05 16:37:58 1636130278 77.7000 2021-11-05 16:36:58 1636130218 77.6000 2021-11-05 16:35:58 1636130158 77.5000 2021-11-05 16:34:59 1636130099 77.7000 2021-11-05 16:33:58 1636130038 77.4000 2021-11-05 16:32:58 1636129978 77.5000 2021-11-05 16:31:58 1636129918 77.3000 2021-11-05 16:30:59 1636129859 77.2000 2021-11-05 16:29:58 1636129798 77.2000 2021-11-05 16:28:58 1636129738 77.2000 2021-11-05 16:27:58 1636129678 77.3000 2021-11-05 16:26:58 1636129618 77.2000 2021-11-05 16:25:59 1636129559 77.3000 2021-11-05 16:24:58 1636129498 77.3000 2021-11-05 16:23:58 1636129438 77.3000 2021-11-05 16:22:58 1636129378 77.3000 2021-11-05 16:21:59 1636129319 77.2000 2021-11-05 16:20:58 1636129258 77.2000 2021-11-05 16:19:58 1636129198 77.1000 2021-11-05 16:18:58 1636129138 76.7000 2021-11-05 16:17:58 1636129078 76.4000 2021-11-05 16:16:59 1636129019 76.1000 2021-11-05 16:15:58 1636128958 76.0000 2021-11-05 16:14:58 1636128898 76.0000 2021-11-05 16:13:58 1636128838 76.0000 2021-11-05 16:12:59 1636128779 76.0000 2021-11-05 16:11:58 1636128718 76.0000 2021-11-05 16:10:58 1636128658 76.0000 2021-11-05 16:09:58 1636128598 76.0000 2021-11-05 16:08:59 1636128539 76.0000 2021-11-05 16:07:58 1636128478 75.9000 2021-11-05 16:06:58 1636128418 75.8000 2021-11-05 16:05:58 1636128358 75.8000 2021-11-05 16:04:58 1636128298 75.7000 2021-11-05 16:03:59 1636128239 75.8000 2021-11-05 16:02:58 1636128178 75.8000 2021-11-05 16:01:58 1636128118 75.7000 2021-11-05 16:00:58 1636128058 75.3000 2021-11-05 15:59:59 1636127999 75.2000 2021-11-05 15:58:58 1636127938 74.8000 2021-11-05 15:57:58 1636127878 74.9000 2021-11-05 15:56:58 1636127818 74.7000 2021-11-05 15:55:58 1636127758 74.5000 2021-11-05 15:54:59 1636127699 74.7000 2021-11-05 15:53:58 1636127638 74.6000 2021-11-05 15:52:58 1636127578 74.5000 2021-11-05 15:51:58 1636127518 74.5000 2021-11-05 15:50:59 1636127459 74.6000 2021-11-05 15:49:58 1636127398 74.5000 2021-11-05 15:48:58 1636127338 74.3000 2021-11-05 15:47:58 1636127278 74.4000 2021-11-05 15:46:59 1636127219 74.5000 2021-11-05 15:45:58 1636127158 74.2000 2021-11-05 15:44:58 1636127098 74.5000 2021-11-05 15:43:58 1636127038 74.7000 2021-11-05 15:42:58 1636126978 74.3000 2021-11-05 15:41:59 1636126919 74.0000 2021-11-05 15:40:58 1636126858 73.6000 2021-11-05 15:39:58 1636126798 73.6000 2021-11-05 15:38:58 1636126738 74.1000 2021-11-05 15:37:59 1636126679 74.3000 2021-11-05 15:36:58 1636126618 74.3000 2021-11-05 15:35:58 1636126558 74.4000 2021-11-05 15:34:58 1636126498 74.2000 2021-11-05 15:33:59 1636126439 74.6000 2021-11-05 15:32:58 1636126378 74.4000 2021-11-05 15:31:58 1636126318 74.6000 2021-11-05 15:30:58 1636126258 74.0000 2021-11-05 15:29:58 1636126198 73.8000 2021-11-05 15:28:59 1636126139 73.3000 2021-11-05 15:27:58 1636126078 73.2000 2021-11-05 15:26:58 1636126018 73.1000 2021-11-05 15:25:58 1636125958 72.6000 2021-11-05 15:24:59 1636125899 73.0000 2021-11-05 15:23:58 1636125838 72.8000 2021-11-05 15:22:58 1636125778 72.9000 2021-11-05 15:21:58 1636125718 72.7000 2021-11-05 15:20:58 1636125658 72.5000 2021-11-05 15:19:59 1636125599 72.9000 2021-11-05 15:18:58 1636125538 72.9000 2021-11-05 15:17:58 1636125478 72.9000 2021-11-05 15:16:58 1636125418 73.2000 2021-11-05 15:15:59 1636125359 73.0000 2021-11-05 15:14:58 1636125298 72.9000 2021-11-05 15:13:58 1636125238 73.5000 2021-11-05 15:12:58 1636125178 73.7000 2021-11-05 15:11:59 1636125119 73.1000 2021-11-05 15:10:58 1636125058 72.5000 2021-11-05 15:09:58 1636124998 72.6000 2021-11-05 15:08:58 1636124938 72.3000 2021-11-05 15:07:58 1636124878 72.3000 2021-11-05 15:06:59 1636124819 72.7000 2021-11-05 15:05:58 1636124758 72.4000 2021-11-05 15:04:58 1636124698 72.4000 2021-11-05 15:03:58 1636124638 72.3000 2021-11-05 15:02:59 1636124579 72.4000 2021-11-05 15:01:58 1636124518 72.5000 2021-11-05 15:00:58 1636124458 72.2000 2021-11-05 14:59:58 1636124398 72.3000 2021-11-05 14:58:58 1636124338 72.1000 2021-11-05 14:57:59 1636124279 71.8000 2021-11-05 14:56:58 1636124218 72.1000 2021-11-05 14:55:58 1636124158 71.8000 2021-11-05 14:54:58 1636124098 70.9000 2021-11-05 14:53:59 1636124039 70.8000 2021-11-05 14:52:58 1636123978 71.2000 2021-11-05 14:51:58 1636123918 70.1000 2021-11-05 14:50:58 1636123858 70.0000 2021-11-05 14:49:59 1636123799 70.1000 2021-11-05 14:48:58 1636123738 69.8000 2021-11-05 14:47:58 1636123678 69.9000 2021-11-05 14:46:58 1636123618 70.3000 2021-11-05 14:45:58 1636123558 70.5000 2021-11-05 14:44:59 1636123499 70.7000 2021-11-05 14:43:58 1636123438 70.9000 2021-11-05 14:42:58 1636123378 71.8000 2021-11-05 14:41:58 1636123318 70.6000 2021-11-05 14:40:59 1636123259 70.2000 2021-11-05 14:39:58 1636123198 70.3000 2021-11-05 14:38:58 1636123138 70.4000 2021-11-05 14:37:58 1636123078 70.0000 2021-11-05 14:36:58 1636123018 69.3000 2021-11-05 14:35:59 1636122959 69.4000 2021-11-05 14:34:58 1636122898 69.4000 2021-11-05 14:33:58 1636122838 69.0000 2021-11-05 14:32:58 1636122778 69.0000 2021-11-05 14:31:59 1636122719 69.4000 2021-11-05 14:30:58 1636122658 69.0000 2021-11-05 14:29:58 1636122598 69.0000 2021-11-05 14:28:58 1636122538 68.8000 2021-11-05 14:27:59 1636122479 69.3000 2021-11-05 14:26:58 1636122418 69.7000 2021-11-05 14:25:58 1636122358 69.8000 2021-11-05 14:24:58 1636122298 69.4000 2021-11-05 14:23:58 1636122238 69.7000 2021-11-05 14:22:59 1636122179 70.0000 2021-11-05 14:21:58 1636122118 69.9000 2021-11-05 14:20:58 1636122058 68.5000 2021-11-05 14:19:58 1636121998 68.9000 2021-11-05 14:18:59 1636121939 68.1000 2021-11-05 14:17:58 1636121878 68.6000 2021-11-05 14:16:58 1636121818 67.5000 2021-11-05 14:15:58 1636121758 67.4000 2021-11-05 14:14:58 1636121698 67.5000 2021-11-05 14:13:59 1636121639 66.8000 2021-11-05 14:12:58 1636121578 66.1000 2021-11-05 14:11:58 1636121518 66.8000 2021-11-05 14:10:58 1636121458 66.5000 2021-11-05 14:09:59 1636121399 66.8000 2021-11-05 14:08:58 1636121338 68.3000 2021-11-05 14:07:58 1636121278 68.1000 2021-11-05 14:06:58 1636121218 68.6000 2021-11-05 14:05:59 1636121159 68.2000 2021-11-05 14:04:58 1636121098 67.7000 2021-11-05 14:03:58 1636121038 68.0000 2021-11-05 14:02:58 1636120978 68.3000 2021-11-05 14:01:58 1636120918 69.1000 2021-11-05 14:00:59 1636120859 69.4000 2021-11-05 13:59:58 1636120798 68.4000 2021-11-05 13:58:58 1636120738 68.0000 2021-11-05 13:57:58 1636120678 68.1000 2021-11-05 13:56:59 1636120619 67.8000 2021-11-05 13:55:58 1636120558 67.7000 2021-11-05 13:54:58 1636120498 67.7000 2021-11-05 13:53:58 1636120438 68.1000 2021-11-05 13:52:59 1636120379 67.3000 2021-11-05 13:51:58 1636120318 66.8000 2021-11-05 13:50:58 1636120258 68.2000 2021-11-05 13:49:58 1636120198 67.8000 2021-11-05 13:48:58 1636120138 66.8000 2021-11-05 13:47:59 1636120079 66.6000 2021-11-05 13:46:58 1636120018 67.3000 2021-11-05 13:45:58 1636119958 68.8000 2021-11-05 13:44:58 1636119898 68.7000 2021-11-05 13:43:59 1636119839 69.2000 2021-11-05 13:42:58 1636119778 69.2000 2021-11-05 13:41:58 1636119718 68.3000 2021-11-05 13:40:58 1636119658 68.7000 2021-11-05 13:39:58 1636119598 68.2000 2021-11-05 13:38:59 1636119539 68.4000 2021-11-05 13:37:58 1636119478 69.6000 2021-11-05 13:36:58 1636119418 68.3000 2021-11-05 13:35:58 1636119358 68.3000 2021-11-05 13:34:59 1636119299 68.1000 2021-11-05 13:33:58 1636119238 68.5000 2021-11-05 13:32:58 1636119178 68.0000 2021-11-05 13:31:58 1636119118 68.2000 2021-11-05 13:30:58 1636119058 68.0000 2021-11-05 13:29:59 1636118999 68.1000 2021-11-05 13:28:58 1636118938 67.8000 2021-11-05 13:27:58 1636118878 67.9000 2021-11-05 13:26:58 1636118818 69.2000 2021-11-05 13:25:59 1636118759 70.2000 2021-11-05 13:24:58 1636118698 70.7000 2021-11-05 13:23:58 1636118638 70.5000 2021-11-05 13:22:58 1636118578 70.6000 2021-11-05 13:21:59 1636118519 71.2000 2021-11-05 13:20:58 1636118458 70.9000 2021-11-05 13:19:58 1636118398 71.2000 2021-11-05 13:18:58 1636118338 70.1000 2021-11-05 13:17:58 1636118278 70.5000 2021-11-05 13:16:59 1636118219 70.2000 2021-11-05 13:15:58 1636118158 70.1000 2021-11-05 13:14:58 1636118098 70.1000 2021-11-05 13:13:58 1636118038 70.2000 2021-11-05 13:12:59 1636117979 70.3000 2021-11-05 13:11:58 1636117918 70.5000 2021-11-05 13:10:58 1636117858 70.8000 2021-11-05 13:09:58 1636117798 70.6000 2021-11-05 13:08:58 1636117738 70.7000 2021-11-05 13:07:59 1636117679 71.3000 2021-11-05 13:06:58 1636117618 71.2000 2021-11-05 13:05:58 1636117558 72.2000 2021-11-05 13:04:58 1636117498 71.8000 2021-11-05 13:03:59 1636117439 71.9000 2021-11-05 13:02:58 1636117378 71.9000 2021-11-05 13:01:58 1636117318 72.5000 2021-11-05 13:00:58 1636117258 72.6000 2021-11-05 12:59:59 1636117199 72.4000 2021-11-05 12:58:58 1636117138 72.4000 2021-11-05 12:57:58 1636117078 73.6000 2021-11-05 12:56:58 1636117018 73.8000 2021-11-05 12:55:58 1636116958 74.0000 2021-11-05 12:54:59 1636116899 74.2000 2021-11-05 12:53:58 1636116838 74.1000 2021-11-05 12:52:58 1636116778 73.9000 2021-11-05 12:51:58 1636116718 73.9000 2021-11-05 12:50:59 1636116659 74.7000 2021-11-05 12:49:58 1636116598 75.2000 2021-11-05 12:48:58 1636116538 75.3000 2021-11-05 12:47:58 1636116478 75.8000 2021-11-05 12:46:58 1636116418 75.1000 2021-11-05 12:45:59 1636116359 75.3000 2021-11-05 12:44:58 1636116298 76.0000 2021-11-05 12:43:58 1636116238 75.6000 2021-11-05 12:42:58 1636116178 75.6000 2021-11-05 12:41:59 1636116119 75.6000 2021-11-05 12:40:58 1636116058 75.5000 2021-11-05 12:39:58 1636115998 75.6000 2021-11-05 12:38:58 1636115938 75.1000 2021-11-05 12:37:59 1636115879 75.1000 2021-11-05 12:36:58 1636115818 75.3000 2021-11-05 12:35:58 1636115758 74.8000 2021-11-05 12:34:58 1636115698 74.6000 2021-11-05 12:33:58 1636115638 74.8000 2021-11-05 12:32:59 1636115579 74.6000 2021-11-05 12:31:58 1636115518 73.9000 2021-11-05 12:30:58 1636115458 74.2000 2021-11-05 12:29:58 1636115398 74.1000 2021-11-05 12:28:59 1636115339 74.3000 2021-11-05 12:27:58 1636115278 74.3000 2021-11-05 12:26:58 1636115218 74.4000 2021-11-05 12:25:58 1636115158 74.7000 2021-11-05 12:24:58 1636115098 74.0000 2021-11-05 12:23:59 1636115039 74.0000 2021-11-05 12:22:58 1636114978 74.3000 2021-11-05 12:21:58 1636114918 74.1000 2021-11-05 12:20:58 1636114858 74.2000 2021-11-05 12:19:59 1636114799 73.2000 2021-11-05 12:18:58 1636114738 73.2000 2021-11-05 12:17:58 1636114678 74.5000 2021-11-05 12:16:58 1636114618 74.3000 2021-11-05 12:15:58 1636114558 74.1000 2021-11-05 12:14:59 1636114499 74.1000 2021-11-05 12:13:58 1636114438 74.1000 2021-11-05 12:12:58 1636114378 74.1000 2021-11-05 12:11:58 1636114318 74.4000 2021-11-05 12:10:59 1636114259 73.6000 2021-11-05 12:09:58 1636114198 73.6000 2021-11-05 12:08:58 1636114138 73.5000 2021-11-05 12:07:58 1636114078 72.8000 2021-11-05 12:06:59 1636114019 73.1000 2021-11-05 12:05:58 1636113958 73.8000 2021-11-05 12:04:58 1636113898 73.6000 2021-11-05 12:03:58 1636113838 73.5000 2021-11-05 12:02:58 1636113778 73.4000 2021-11-05 12:01:59 1636113719 73.0000 2021-11-05 12:00:58 1636113658 72.9000 2021-11-05 11:59:58 1636113598 72.8000 2021-11-05 11:58:58 1636113538 72.5000 2021-11-05 11:57:59 1636113479 72.4000 2021-11-05 11:56:58 1636113418 71.9000 2021-11-05 11:55:58 1636113358 72.6000 2021-11-05 11:54:58 1636113298 71.8000 2021-11-05 11:53:59 1636113239 72.0000 2021-11-05 11:52:58 1636113178 71.7000 2021-11-05 11:51:58 1636113118 71.3000 2021-11-05 11:50:58 1636113058 71.2000 2021-11-05 11:49:58 1636112998 71.8000 2021-11-05 11:48:59 1636112939 72.4000 2021-11-05 11:47:58 1636112878 73.2000 2021-11-05 11:46:58 1636112818 73.4000 2021-11-05 11:45:58 1636112758 72.0000 2021-11-05 11:44:59 1636112699 72.5000 2021-11-05 11:43:58 1636112638 73.1000 2021-11-05 11:42:58 1636112578 72.7000 2021-11-05 11:41:58 1636112518 72.1000 2021-11-05 11:40:58 1636112458 72.2000 2021-11-05 11:39:59 1636112399 72.7000 2021-11-05 11:38:58 1636112338 72.1000 2021-11-05 11:37:58 1636112278 72.0000 2021-11-05 11:36:58 1636112218 73.0000 2021-11-05 11:35:59 1636112159 73.0000 2021-11-05 11:34:58 1636112098 72.2000 2021-11-05 11:33:58 1636112038 72.0000 2021-11-05 11:32:58 1636111978 72.5000 2021-11-05 11:31:58 1636111918 72.0000 2021-11-05 11:30:59 1636111859 71.9000 2021-11-05 11:29:58 1636111798 71.8000 2021-11-05 11:28:58 1636111738 71.8000 2021-11-05 11:27:58 1636111678 71.7000 2021-11-05 11:26:59 1636111619 72.9000 2021-11-05 11:25:58 1636111558 72.9000 2021-11-05 11:24:58 1636111498 73.6000 2021-11-05 11:23:58 1636111438 73.7000 2021-11-05 11:22:59 1636111379 73.4000 2021-11-05 11:21:58 1636111318 72.3000 2021-11-05 11:20:58 1636111258 72.2000 2021-11-05 11:19:58 1636111198 71.5000 2021-11-05 11:18:58 1636111138 72.2000 2021-11-05 11:17:59 1636111079 72.0000 2021-11-05 11:16:58 1636111018 71.7000 2021-11-05 11:15:58 1636110958 72.7000 2021-11-05 11:14:58 1636110898 74.5000 2021-11-05 11:13:59 1636110839 74.0000 2021-11-05 11:12:58 1636110778 75.5000 2021-11-05 11:11:58 1636110718 74.4000 2021-11-05 11:10:58 1636110658 74.2000 2021-11-05 11:09:58 1636110598 73.0000 2021-11-05 11:08:59 1636110539 73.0000 2021-11-05 11:07:58 1636110478 74.3000 2021-11-05 11:06:58 1636110418 73.2000 2021-11-05 11:05:58 1636110358 73.5000 2021-11-05 11:04:59 1636110299 73.4000 2021-11-05 11:03:58 1636110238 73.5000 2021-11-05 11:02:58 1636110178 74.7000 2021-11-05 11:01:58 1636110118 74.7000 2021-11-05 11:00:59 1636110059 73.8000 2021-11-05 10:59:58 1636109998 73.0000 2021-11-05 10:58:58 1636109938 73.0000 2021-11-05 10:57:58 1636109878 72.5000 2021-11-05 10:56:58 1636109818 71.9000 2021-11-05 10:55:59 1636109759 71.6000 2021-11-05 10:54:58 1636109698 70.8000 2021-11-05 10:53:58 1636109638 71.1000 2021-11-05 10:52:58 1636109578 72.1000 2021-11-05 10:51:59 1636109519 72.4000 2021-11-05 10:50:58 1636109458 71.2000 2021-11-05 10:49:58 1636109398 72.4000 2021-11-05 10:48:58 1636109338 71.6000 2021-11-05 10:47:58 1636109278 72.9000 2021-11-05 10:46:59 1636109219 69.9000 2021-11-05 10:45:58 1636109158 71.5000 2021-11-05 10:44:58 1636109098 72.1000 2021-11-05 10:43:58 1636109038 72.1000 2021-11-05 10:42:59 1636108979 72.0000 2021-11-05 10:41:58 1636108918 72.1000 2021-11-05 10:40:58 1636108858 72.3000 2021-11-05 10:39:58 1636108798 73.0000 2021-11-05 10:38:58 1636108738 74.3000 2021-11-05 10:37:59 1636108679 73.9000 2021-11-05 10:36:58 1636108618 73.8000 2021-11-05 10:35:58 1636108558 73.0000 2021-11-05 10:34:58 1636108498 73.4000 2021-11-05 10:33:59 1636108439 73.7000 2021-11-05 10:32:58 1636108378 74.9000 2021-11-05 10:31:58 1636108318 73.9000 2021-11-05 10:30:58 1636108258 74.8000 2021-11-05 10:29:59 1636108199 74.3000 2021-11-05 10:28:58 1636108138 75.1000 2021-11-05 10:27:58 1636108078 75.2000 2021-11-05 10:26:58 1636108018 74.7000 2021-11-05 10:25:58 1636107958 76.2000 2021-11-05 10:24:59 1636107899 75.8000 2021-11-05 10:23:58 1636107838 74.8000 2021-11-05 10:22:58 1636107778 74.8000 2021-11-05 10:21:58 1636107718 74.6000 2021-11-05 10:20:59 1636107659 74.5000 2021-11-05 10:19:58 1636107598 74.3000 2021-11-05 10:18:58 1636107538 73.8000 2021-11-05 10:17:58 1636107478 75.0000 2021-11-05 10:16:58 1636107418 74.5000 2021-11-05 10:15:59 1636107359 75.2000 2021-11-05 10:14:58 1636107298 75.0000 2021-11-05 10:13:58 1636107238 74.5000 2021-11-05 10:12:58 1636107178 75.4000 2021-11-05 10:11:59 1636107119 76.2000 2021-11-05 10:10:58 1636107058 75.1000 2021-11-05 10:09:58 1636106998 76.0000 2021-11-05 10:08:58 1636106938 76.0000 2021-11-05 10:07:59 1636106879 74.9000 2021-11-05 10:06:58 1636106818 75.2000 2021-11-05 10:05:58 1636106758 76.2000 2021-11-05 10:04:58 1636106698 76.7000 2021-11-05 10:03:58 1636106638 78.1000 2021-11-05 10:02:59 1636106579 76.7000 2021-11-05 10:01:58 1636106518 77.6000 2021-11-05 10:00:58 1636106458 77.3000 2021-11-05 09:59:58 1636106398 76.5000 2021-11-05 09:58:59 1636106339 76.0000 2021-11-05 09:57:58 1636106278 75.4000 2021-11-05 09:56:58 1636106218 76.8000 2021-11-05 09:55:58 1636106158 76.3000 2021-11-05 09:54:58 1636106098 76.0000 2021-11-05 09:53:59 1636106039 76.0000 2021-11-05 09:52:58 1636105978 77.1000 2021-11-05 09:51:58 1636105918 76.7000 2021-11-05 09:50:58 1636105858 76.8000 2021-11-05 09:49:59 1636105799 77.5000 2021-11-05 09:48:58 1636105738 77.2000 2021-11-05 09:47:58 1636105678 77.2000 2021-11-05 09:46:58 1636105618 77.0000 2021-11-05 09:45:59 1636105559 77.5000 2021-11-05 09:44:58 1636105498 76.7000 2021-11-05 09:43:58 1636105438 77.7000 2021-11-05 09:42:58 1636105378 77.8000 2021-11-05 09:41:58 1636105318 78.2000 2021-11-05 09:40:59 1636105259 77.9000 2021-11-05 09:39:58 1636105198 77.6000 2021-11-05 09:38:58 1636105138 79.3000 2021-11-05 09:37:58 1636105078 78.2000 2021-11-05 09:36:59 1636105019 79.5000 2021-11-05 09:35:58 1636104958 77.1000 2021-11-05 09:34:58 1636104898 77.4000 2021-11-05 09:33:58 1636104838 77.2000 2021-11-05 09:32:58 1636104778 77.2000 2021-11-05 09:31:59 1636104719 77.4000 2021-11-05 09:30:58 1636104658 78.0000 2021-11-05 09:29:58 1636104598 77.9000 2021-11-05 09:28:58 1636104538 77.3000 2021-11-05 09:27:59 1636104479 76.5000 2021-11-05 09:26:58 1636104418 77.0000 2021-11-05 09:25:58 1636104358 79.9000 2021-11-05 09:24:58 1636104298 79.3000 2021-11-05 09:23:58 1636104238 78.9000 2021-11-05 09:22:59 1636104179 78.4000 2021-11-05 09:21:58 1636104118 78.1000 2021-11-05 09:20:58 1636104058 78.7000 2021-11-05 09:19:58 1636103998 78.1000 2021-11-05 09:18:59 1636103939 78.2000 2021-11-05 09:17:58 1636103878 79.4000 2021-11-05 09:16:58 1636103818 78.7000 2021-11-05 09:15:58 1636103758 78.9000 2021-11-05 09:14:59 1636103699 78.3000 2021-11-05 09:13:58 1636103638 79.2000 2021-11-05 09:12:58 1636103578 78.0000 2021-11-05 09:11:58 1636103518 79.5000 2021-11-05 09:10:58 1636103458 78.2000 2021-11-05 09:09:59 1636103399 79.0000 2021-11-05 09:08:58 1636103338 79.2000 2021-11-05 09:07:58 1636103278 80.9000 2021-11-05 09:06:58 1636103218 80.7000 2021-11-05 09:05:59 1636103159 79.7000 2021-11-05 09:04:58 1636103098 80.5000 2021-11-05 09:03:58 1636103038 80.6000 2021-11-05 09:02:58 1636102978 79.9000 2021-11-05 09:01:58 1636102918 79.6000 2021-11-05 09:00:59 1636102859 80.4000 2021-11-05 08:59:58 1636102798 80.2000 2021-11-05 08:58:58 1636102738 79.9000 2021-11-05 08:57:58 1636102678 81.0000 2021-11-05 08:56:59 1636102619 81.6000 2021-11-05 08:55:58 1636102558 80.8000 2021-11-05 08:54:58 1636102498 81.1000 2021-11-05 08:53:58 1636102438 80.0000 2021-11-05 08:52:59 1636102379 80.1000 2021-11-05 08:51:58 1636102318 80.8000 2021-11-05 08:50:58 1636102258 80.3000 2021-11-05 08:49:58 1636102198 79.5000 2021-11-05 08:48:58 1636102138 80.1000 2021-11-05 08:47:59 1636102079 81.3000 2021-11-05 08:46:58 1636102018 81.6000 2021-11-05 08:45:58 1636101958 82.4000 2021-11-05 08:44:58 1636101898 81.4000 2021-11-05 08:43:59 1636101839 80.4000 2021-11-05 08:42:58 1636101778 81.1000 2021-11-05 08:41:58 1636101718 82.1000 2021-11-05 08:40:58 1636101658 81.8000 2021-11-05 08:39:58 1636101598 81.7000 2021-11-05 08:38:59 1636101539 81.3000 2021-11-05 08:37:58 1636101478 80.9000 2021-11-05 08:36:58 1636101418 81.7000 2021-11-05 08:35:58 1636101358 81.7000 2021-11-05 08:34:59 1636101299 80.6000 2021-11-05 08:33:58 1636101238 81.2000 2021-11-05 08:32:58 1636101178 81.3000 2021-11-05 08:31:58 1636101118 81.2000 2021-11-05 08:30:58 1636101058 81.2000 2021-11-05 08:29:59 1636100999 81.1000 2021-11-05 08:28:58 1636100938 80.9000 2021-11-05 08:27:58 1636100878 80.7000 2021-11-05 08:26:58 1636100818 81.1000 2021-11-05 08:25:59 1636100759 80.3000 2021-11-05 08:24:58 1636100698 80.4000 2021-11-05 08:23:58 1636100638 80.6000 2021-11-05 08:22:58 1636100578 81.0000 2021-11-05 08:21:59 1636100519 80.8000 2021-11-05 08:20:58 1636100458 80.3000 2021-11-05 08:19:58 1636100398 81.2000 2021-11-05 08:18:58 1636100338 81.5000 2021-11-05 08:17:58 1636100278 80.7000 2021-11-05 08:16:59 1636100219 80.4000 2021-11-05 08:15:58 1636100158 79.9000 2021-11-05 08:14:58 1636100098 79.6000 2021-11-05 08:13:58 1636100038 80.4000 2021-11-05 08:12:59 1636099979 79.9000 2021-11-05 08:11:58 1636099918 80.1000 2021-11-05 08:10:58 1636099858 79.3000 2021-11-05 08:09:58 1636099798 80.7000 2021-11-05 08:08:59 1636099739 80.4000 2021-11-05 08:07:58 1636099678 81.0000 2021-11-05 08:06:58 1636099618 80.1000 2021-11-05 08:05:58 1636099558 80.8000 2021-11-05 08:04:58 1636099498 81.6000 2021-11-05 08:03:59 1636099439 82.2000 2021-11-05 08:02:58 1636099378 82.5000 2021-11-05 08:01:58 1636099318 82.8000 2021-11-05 08:00:58 1636099258 82.3000 2021-11-05 07:59:59 1636099199 81.8000 2021-11-05 07:58:58 1636099138 82.2000 2021-11-05 07:57:58 1636099078 81.9000 2021-11-05 07:56:58 1636099018 82.1000 2021-11-05 07:55:58 1636098958 81.7000 2021-11-05 07:54:59 1636098899 82.5000 2021-11-05 07:53:58 1636098838 82.5000 2021-11-05 07:52:58 1636098778 82.3000 2021-11-05 07:51:58 1636098718 82.3000 2021-11-05 07:50:59 1636098659 82.5000 2021-11-05 07:49:58 1636098598 83.0000 2021-11-05 07:48:58 1636098538 83.3000 2021-11-05 07:47:58 1636098478 83.4000 2021-11-05 07:46:58 1636098418 83.3000 2021-11-05 07:45:59 1636098359 83.3000 2021-11-05 07:44:58 1636098298 83.1000 2021-11-05 07:43:58 1636098238 83.0000 2021-11-05 07:42:58 1636098178 83.4000 2021-11-05 07:41:59 1636098119 83.6000 2021-11-05 07:40:58 1636098058 82.7000 2021-11-05 07:39:58 1636097998 83.0000 2021-11-05 07:38:58 1636097938 83.4000 2021-11-05 07:37:58 1636097878 83.4000 2021-11-05 07:36:59 1636097819 83.2000 2021-11-05 07:35:58 1636097758 82.4000 2021-11-05 07:34:58 1636097698 82.7000 2021-11-05 07:33:58 1636097638 82.9000 2021-11-05 07:32:59 1636097579 83.1000 2021-11-05 07:31:58 1636097518 82.9000 2021-11-05 07:30:58 1636097458 82.9000 2021-11-05 07:29:58 1636097398 82.9000 2021-11-05 07:28:58 1636097338 83.0000 2021-11-05 07:27:59 1636097279 83.1000 2021-11-05 07:26:58 1636097218 82.8000 2021-11-05 07:25:58 1636097158 81.8000 2021-11-05 07:24:58 1636097098 81.3000 2021-11-05 07:23:59 1636097039 81.6000 2021-11-05 07:22:58 1636096978 82.1000 2021-11-05 07:21:58 1636096918 82.4000 2021-11-05 07:20:58 1636096858 82.7000 2021-11-05 07:19:58 1636096798 82.5000 2021-11-05 07:18:59 1636096739 82.2000 2021-11-05 07:17:58 1636096678 81.4000 2021-11-05 07:16:58 1636096618 81.0000 2021-11-05 07:15:58 1636096558 80.7000 2021-11-05 07:14:59 1636096499 80.3000 2021-11-05 07:13:58 1636096438 80.0000 2021-11-05 07:12:58 1636096378 79.6000 2021-11-05 07:11:58 1636096318 79.5000 2021-11-05 07:10:59 1636096259 79.2000 2021-11-05 07:09:58 1636096198 79.1000 2021-11-05 07:08:58 1636096138 78.8000 2021-11-05 07:07:58 1636096078 78.8000 2021-11-05 07:06:58 1636096018 78.7000 2021-11-05 07:05:59 1636095959 78.7000 2021-11-05 07:04:58 1636095898 78.6000 2021-11-05 07:03:58 1636095838 78.4000 2021-11-05 07:02:58 1636095778 78.3000 2021-11-05 07:01:59 1636095719 78.1000 2021-11-05 07:00:58 1636095658 78.5000 2021-11-05 06:59:58 1636095598 78.6000 2021-11-05 06:58:58 1636095538 78.7000 2021-11-05 06:57:58 1636095478 78.9000 2021-11-05 06:56:59 1636095419 79.1000 2021-11-05 06:55:58 1636095358 79.3000 2021-11-05 06:54:58 1636095298 79.5000 2021-11-05 06:53:58 1636095238 80.0000 2021-11-05 06:52:59 1636095179 80.0000 2021-11-05 06:51:58 1636095118 80.3000 2021-11-05 06:50:58 1636095058 80.4000 2021-11-05 06:49:58 1636094998 80.5000 2021-11-05 06:48:58 1636094938 80.6000 2021-11-05 06:47:59 1636094879 81.0000 2021-11-05 06:46:58 1636094818 81.0000 2021-11-05 06:45:58 1636094758 81.1000 2021-11-05 06:44:58 1636094698 81.2000 2021-11-05 06:43:59 1636094639 81.3000 2021-11-05 06:42:58 1636094578 81.3000 2021-11-05 06:41:58 1636094518 81.4000 2021-11-05 06:40:58 1636094458 81.4000 2021-11-05 06:39:59 1636094399 81.2000 2021-11-05 06:38:58 1636094338 81.0000 2021-11-05 06:37:58 1636094278 81.2000 2021-11-05 06:36:58 1636094218 81.4000 2021-11-05 06:35:58 1636094158 81.4000 2021-11-05 06:34:59 1636094099 81.6000 2021-11-05 06:33:58 1636094038 82.1000 2021-11-05 06:32:58 1636093978 82.2000 2021-11-05 06:31:58 1636093918 82.4000 2021-11-05 06:30:59 1636093859 82.5000 2021-11-05 06:29:58 1636093798 82.7000 2021-11-05 06:28:58 1636093738 82.9000 2021-11-05 06:27:58 1636093678 83.0000 2021-11-05 06:26:58 1636093618 83.1000 2021-11-05 06:25:59 1636093559 82.8000 2021-11-05 06:24:58 1636093498 82.7000 2021-11-05 06:23:58 1636093438 82.5000 2021-11-05 06:22:58 1636093378 82.5000 2021-11-05 06:21:59 1636093319 82.4000 2021-11-05 06:20:58 1636093258 82.7000 2021-11-05 06:19:58 1636093198 82.6000 2021-11-05 06:18:58 1636093138 82.7000 2021-11-05 06:17:59 1636093079 82.7000 2021-11-05 06:16:58 1636093018 82.5000 2021-11-05 06:15:58 1636092958 82.5000 2021-11-05 06:14:58 1636092898 82.5000 2021-11-05 06:13:59 1636092839 82.4000 2021-11-05 06:12:58 1636092778 82.5000 2021-11-05 06:11:58 1636092718 82.5000 2021-11-05 06:10:58 1636092658 82.5000 2021-11-05 06:09:58 1636092598 82.5000 2021-11-05 06:08:59 1636092539 82.4000 2021-11-05 06:07:58 1636092478 82.3000 2021-11-05 06:06:58 1636092418 81.8000 2021-11-05 06:05:58 1636092358 81.9000 2021-11-05 06:04:59 1636092299 81.6000 2021-11-05 06:03:58 1636092238 81.6000 2021-11-05 06:02:58 1636092178 81.6000 2021-11-05 06:01:58 1636092118 81.6000 2021-11-05 06:00:58 1636092058 81.4000 2021-11-05 05:59:59 1636091999 81.5000 2021-11-05 05:58:58 1636091938 81.4000 2021-11-05 05:57:58 1636091878 81.3000 2021-11-05 05:56:58 1636091818 81.3000 2021-11-05 05:55:59 1636091759 81.4000 2021-11-05 05:54:58 1636091698 81.3000 2021-11-05 05:53:58 1636091638 81.4000 2021-11-05 05:52:58 1636091578 81.7000 2021-11-05 05:51:59 1636091519 81.6000 2021-11-05 05:50:58 1636091458 81.6000 2021-11-05 05:49:58 1636091398 81.8000 2021-11-05 05:48:58 1636091338 81.9000 2021-11-05 05:47:58 1636091278 81.9000 2021-11-05 05:46:59 1636091219 82.0000 2021-11-05 05:45:58 1636091158 81.9000 2021-11-05 05:44:58 1636091098 81.7000 2021-11-05 05:43:58 1636091038 81.7000 2021-11-05 05:42:59 1636090979 81.4000 2021-11-05 05:41:58 1636090918 81.4000 2021-11-05 05:40:58 1636090858 81.3000 2021-11-05 05:39:58 1636090798 81.0000 2021-11-05 05:38:58 1636090738 81.1000 2021-11-05 05:37:59 1636090679 81.1000 2021-11-05 05:36:58 1636090618 81.0000 2021-11-05 05:35:58 1636090558 81.0000 2021-11-05 05:34:58 1636090498 81.0000 2021-11-05 05:33:59 1636090439 80.9000 2021-11-05 05:32:58 1636090378 80.9000 2021-11-05 05:31:58 1636090318 80.8000 2021-11-05 05:30:58 1636090258 80.9000 2021-11-05 05:29:59 1636090199 80.7000 2021-11-05 05:28:58 1636090138 81.0000 2021-11-05 05:27:58 1636090078 81.0000 2021-11-05 05:26:58 1636090018 81.0000 2021-11-05 05:25:58 1636089958 81.1000 2021-11-05 05:24:59 1636089899 81.0000 2021-11-05 05:23:58 1636089838 80.9000 2021-11-05 05:22:58 1636089778 81.0000 2021-11-05 05:21:58 1636089718 81.0000 2021-11-05 05:20:59 1636089659 81.5000 2021-11-05 05:19:58 1636089598 81.3000 2021-11-05 05:18:58 1636089538 81.4000 2021-11-05 05:17:58 1636089478 81.4000 2021-11-05 05:16:59 1636089419 81.6000 2021-11-05 05:15:58 1636089358 81.6000 2021-11-05 05:14:58 1636089298 81.4000 2021-11-05 05:13:58 1636089238 81.4000 2021-11-05 05:12:58 1636089178 81.4000 2021-11-05 05:11:59 1636089119 81.5000 2021-11-05 05:10:58 1636089058 81.2000 2021-11-05 05:09:58 1636088998 81.2000 2021-11-05 05:08:58 1636088938 81.2000 2021-11-05 05:07:59 1636088879 81.3000 2021-11-05 05:06:58 1636088818 81.6000 2021-11-05 05:05:58 1636088758 81.7000 2021-11-05 05:04:58 1636088698 81.6000 2021-11-05 05:03:58 1636088638 81.9000 2021-11-05 05:02:59 1636088579 81.5000 2021-11-05 05:01:58 1636088518 82.0000 2021-11-05 05:00:58 1636088458 81.8000 2021-11-05 04:59:58 1636088398 81.6000 2021-11-05 04:58:59 1636088339 81.8000 2021-11-05 04:57:58 1636088278 81.3000 2021-11-05 04:56:58 1636088218 81.2000 2021-11-05 04:55:58 1636088158 81.2000 2021-11-05 04:54:58 1636088098 81.1000 2021-11-05 04:53:59 1636088039 81.5000 2021-11-05 04:52:58 1636087978 81.5000 2021-11-05 04:51:58 1636087918 81.3000 2021-11-05 04:50:58 1636087858 81.2000 2021-11-05 04:49:59 1636087799 81.1000 2021-11-05 04:48:58 1636087738 81.2000 2021-11-05 04:47:58 1636087678 81.0000 2021-11-05 04:46:58 1636087618 80.8000 2021-11-05 04:45:59 1636087559 80.7000 2021-11-05 04:44:58 1636087498 80.6000 2021-11-05 04:43:58 1636087438 80.5000 2021-11-05 04:42:58 1636087378 80.6000 2021-11-05 04:41:58 1636087318 80.6000 2021-11-05 04:40:59 1636087259 80.6000 2021-11-05 04:39:58 1636087198 80.7000 2021-11-05 04:38:58 1636087138 80.8000 2021-11-05 04:37:58 1636087078 81.0000 2021-11-05 04:36:59 1636087019 81.0000 2021-11-05 04:35:58 1636086958 81.0000 2021-11-05 04:34:58 1636086898 80.9000 2021-11-05 04:33:58 1636086838 80.9000 2021-11-05 04:32:59 1636086779 80.8000 2021-11-05 04:31:58 1636086718 80.8000 2021-11-05 04:30:58 1636086658 80.6000 2021-11-05 04:29:58 1636086598 80.4000 2021-11-05 04:28:58 1636086538 80.5000 2021-11-05 04:27:59 1636086479 80.4000 2021-11-05 04:26:58 1636086418 80.6000 2021-11-05 04:25:58 1636086358 80.4000 2021-11-05 04:24:58 1636086298 80.4000 2021-11-05 04:23:59 1636086239 80.4000 2021-11-05 04:22:58 1636086178 80.7000 2021-11-05 04:21:58 1636086118 80.5000 2021-11-05 04:20:58 1636086058 80.4000 2021-11-05 04:19:58 1636085998 80.6000 2021-11-05 04:18:59 1636085939 80.7000 2021-11-05 04:17:58 1636085878 80.7000 2021-11-05 04:16:58 1636085818 80.6000 2021-11-05 04:15:58 1636085758 80.7000 2021-11-05 04:14:59 1636085699 80.7000 2021-11-05 04:13:58 1636085638 80.7000 2021-11-05 04:12:58 1636085578 80.8000 2021-11-05 04:11:58 1636085518 100.4000 2021-11-05 04:10:59 1636085459 80.9000 2021-11-05 04:09:58 1636085398 81.0000 2021-11-05 04:08:58 1636085338 81.0000 2021-11-05 04:07:58 1636085278 81.2000 2021-11-05 04:06:58 1636085218 81.1000 2021-11-05 04:05:59 1636085159 81.2000 2021-11-05 04:04:58 1636085098 81.4000 2021-11-05 04:03:58 1636085038 81.7000 2021-11-05 04:02:58 1636084978 82.0000 2021-11-05 04:01:59 1636084919 82.2000 2021-11-05 04:00:58 1636084858 82.3000 2021-11-05 03:59:58 1636084798 82.5000 2021-11-05 03:58:58 1636084738 82.4000 2021-11-05 03:57:58 1636084678 82.5000 2021-11-05 03:56:59 1636084619 82.5000 2021-11-05 03:55:58 1636084558 82.8000 2021-11-05 03:54:58 1636084498 83.0000 2021-11-05 03:53:58 1636084438 83.2000 2021-11-05 03:52:59 1636084379 83.1000 2021-11-05 03:51:58 1636084318 83.1000 2021-11-05 03:50:58 1636084258 82.9000 2021-11-05 03:49:58 1636084198 82.6000 2021-11-05 03:48:58 1636084138 82.6000 2021-11-05 03:47:59 1636084079 82.9000 2021-11-05 03:46:58 1636084018 83.0000 2021-11-05 03:45:58 1636083958 83.3000 2021-11-05 03:44:58 1636083898 83.6000 2021-11-05 03:43:59 1636083839 83.6000 2021-11-05 03:42:58 1636083778 83.6000 2021-11-05 03:41:58 1636083718 83.5000 2021-11-05 03:40:58 1636083658 83.5000 2021-11-05 03:39:59 1636083599 84.0000 2021-11-05 03:38:58 1636083538 84.4000 2021-11-05 03:37:58 1636083478 84.5000 2021-11-05 03:36:58 1636083418 84.7000 2021-11-05 03:35:58 1636083358 84.6000 2021-11-05 03:34:59 1636083299 84.4000 2021-11-05 03:33:58 1636083238 84.0000 2021-11-05 03:32:58 1636083178 83.5000 2021-11-05 03:31:58 1636083118 82.5000 2021-11-05 03:30:59 1636083059 81.0000 2021-11-05 03:29:58 1636082998 79.3000 2021-11-05 03:28:58 1636082938 77.8000 2021-11-05 03:27:58 1636082878 78.0000 2021-11-05 03:26:58 1636082818 79.0000 2021-11-05 03:25:59 1636082759 79.2000 2021-11-05 03:24:58 1636082698 79.1000 2021-11-05 03:23:58 1636082638 79.1000 2021-11-05 03:22:58 1636082578 79.0000 2021-11-05 03:21:59 1636082519 79.0000 2021-11-05 03:20:58 1636082458 79.0000 2021-11-05 03:19:58 1636082398 79.3000 2021-11-05 03:18:58 1636082338 79.3000 2021-11-05 03:17:59 1636082279 79.2000 2021-11-05 03:16:58 1636082218 79.2000 2021-11-05 03:15:58 1636082158 79.2000 2021-11-05 03:14:58 1636082098 79.2000 2021-11-05 03:13:58 1636082038 79.2000 2021-11-05 03:12:59 1636081979 79.3000 2021-11-05 03:11:58 1636081918 79.1000 2021-11-05 03:10:58 1636081858 78.7000 2021-11-05 03:09:58 1636081798 78.6000 2021-11-05 03:08:59 1636081739 78.4000 2021-11-05 03:07:58 1636081678 78.4000 2021-11-05 03:06:58 1636081618 78.3000 2021-11-05 03:05:58 1636081558 78.2000 2021-11-05 03:04:59 1636081499 78.2000 2021-11-05 03:03:58 1636081438 78.2000 2021-11-05 03:02:58 1636081378 78.2000 2021-11-05 03:01:58 1636081318 78.2000 2021-11-05 03:00:58 1636081258 78.3000 2021-11-05 02:59:59 1636081199 78.1000 2021-11-05 02:58:58 1636081138 78.1000 2021-11-05 02:57:58 1636081078 78.3000 2021-11-05 02:56:58 1636081018 78.3000 2021-11-05 02:55:59 1636080959 78.1000 2021-11-05 02:54:58 1636080898 78.4000 2021-11-05 02:53:58 1636080838 78.4000 2021-11-05 02:52:58 1636080778 78.3000 2021-11-05 02:51:58 1636080718 78.0000 2021-11-05 02:50:59 1636080659 78.2000 2021-11-05 02:49:58 1636080598 78.0000 2021-11-05 02:48:58 1636080538 78.0000 2021-11-05 02:47:58 1636080478 77.8000 2021-11-05 02:46:59 1636080419 77.4000 2021-11-05 02:45:58 1636080358 77.3000 2021-11-05 02:44:58 1636080298 77.3000 2021-11-05 02:43:58 1636080238 77.1000 2021-11-05 02:42:59 1636080179 77.0000 2021-11-05 02:41:58 1636080118 76.9000 2021-11-05 02:40:58 1636080058 76.9000 2021-11-05 02:39:58 1636079998 76.9000 2021-11-05 02:38:58 1636079938 77.0000 2021-11-05 02:37:59 1636079879 77.1000 2021-11-05 02:36:58 1636079818 77.4000 2021-11-05 02:35:58 1636079758 77.4000 2021-11-05 02:34:58 1636079698 78.4000 2021-11-05 02:33:59 1636079639 78.2000 2021-11-05 02:32:58 1636079578 78.9000 2021-11-05 02:31:58 1636079518 79.3000 2021-11-05 02:30:58 1636079458 79.5000 2021-11-05 02:29:58 1636079398 80.1000 2021-11-05 02:28:59 1636079339 80.6000 2021-11-05 02:27:58 1636079278 81.1000 2021-11-05 02:26:58 1636079218 81.6000 2021-11-05 02:25:58 1636079158 82.2000 2021-11-05 02:24:59 1636079099 82.5000 2021-11-05 02:23:58 1636079038 82.7000 2021-11-05 02:22:58 1636078978 83.0000 2021-11-05 02:21:58 1636078918 83.2000 2021-11-05 02:20:58 1636078858 83.3000 2021-11-05 02:19:59 1636078799 83.5000 2021-11-05 02:18:58 1636078738 83.6000 2021-11-05 02:17:58 1636078678 83.5000 2021-11-05 02:16:58 1636078618 83.6000 2021-11-05 02:15:59 1636078559 83.5000 2021-11-05 02:14:58 1636078498 83.4000 2021-11-05 02:13:58 1636078438 83.3000 2021-11-05 02:12:58 1636078378 83.3000 2021-11-05 02:11:59 1636078319 83.2000 2021-11-05 02:10:58 1636078258 83.1000 2021-11-05 02:09:58 1636078198 83.0000 2021-11-05 02:08:58 1636078138 82.9000 2021-11-05 02:07:58 1636078078 82.9000 2021-11-05 02:06:59 1636078019 82.5000 2021-11-05 02:05:58 1636077958 82.5000 2021-11-05 02:04:58 1636077898 82.4000 2021-11-05 02:03:58 1636077838 82.5000 2021-11-05 02:02:59 1636077779 82.2000 2021-11-05 02:01:58 1636077718 82.4000 2021-11-05 02:00:58 1636077658 82.1000 2021-11-05 01:59:58 1636077598 81.7000 2021-11-05 01:58:58 1636077538 81.6000 2021-11-05 01:57:59 1636077479 81.8000 2021-11-05 01:56:58 1636077418 81.8000 2021-11-05 01:55:58 1636077358 82.2000 2021-11-05 01:54:58 1636077298 82.3000 2021-11-05 01:53:59 1636077239 82.5000 2021-11-05 01:52:58 1636077178 82.5000 2021-11-05 01:51:58 1636077118 82.6000 2021-11-05 01:50:58 1636077058 82.4000 2021-11-05 01:49:59 1636076999 82.2000 2021-11-05 01:48:58 1636076938 82.4000 2021-11-05 01:47:58 1636076878 82.5000 2021-11-05 01:46:58 1636076818 82.7000 2021-11-05 01:45:58 1636076758 83.0000 2021-11-05 01:44:59 1636076699 82.7000 2021-11-05 01:43:58 1636076638 82.8000 2021-11-05 01:42:58 1636076578 82.8000 2021-11-05 01:41:58 1636076518 82.7000 2021-11-05 01:40:59 1636076459 82.8000 2021-11-05 01:39:58 1636076398 82.8000 2021-11-05 01:38:58 1636076338 82.7000 2021-11-05 01:37:58 1636076278 83.0000 2021-11-05 01:36:58 1636076218 83.0000 2021-11-05 01:35:59 1636076159 83.0000 2021-11-05 01:34:58 1636076098 83.2000 2021-11-05 01:33:58 1636076038 83.2000 2021-11-05 01:32:58 1636075978 83.4000 2021-11-05 01:31:59 1636075919 83.4000 2021-11-05 01:30:58 1636075858 83.5000 2021-11-05 01:29:58 1636075798 83.5000 2021-11-05 01:28:58 1636075738 83.4000 2021-11-05 01:27:58 1636075678 83.4000 2021-11-05 01:26:59 1636075619 83.8000 2021-11-05 01:25:58 1636075558 83.4000 2021-11-05 01:24:58 1636075498 82.8000 2021-11-05 01:23:58 1636075438 82.4000 2021-11-05 01:22:59 1636075379 82.3000 2021-11-05 01:21:58 1636075318 81.9000 2021-11-05 01:20:58 1636075258 82.1000 2021-11-05 01:19:58 1636075198 82.5000 2021-11-05 01:18:59 1636075139 82.7000 2021-11-05 01:17:58 1636075078 82.2000 2021-11-05 01:16:58 1636075018 81.2000 2021-11-05 01:15:58 1636074958 80.8000 2021-11-05 01:14:58 1636074898 80.8000 2021-11-05 01:13:59 1636074839 80.5000 2021-11-05 01:12:58 1636074778 80.4000 2021-11-05 01:11:58 1636074718 80.4000 2021-11-05 01:10:58 1636074658 80.5000 2021-11-05 01:09:59 1636074599 80.6000 2021-11-05 01:08:58 1636074538 80.8000 2021-11-05 01:07:58 1636074478 81.0000 2021-11-05 01:06:58 1636074418 81.1000 2021-11-05 01:05:58 1636074358 81.1000 2021-11-05 01:04:59 1636074299 81.6000 2021-11-05 01:03:58 1636074238 81.0000 2021-11-05 01:02:58 1636074178 80.6000 2021-11-05 01:01:58 1636074118 80.3000 2021-11-05 01:00:59 1636074059 80.5000 2021-11-05 00:59:58 1636073998 81.1000 2021-11-05 00:58:58 1636073938 81.0000 2021-11-05 00:57:58 1636073878 80.9000 2021-11-05 00:56:59 1636073819 80.8000 2021-11-05 00:55:58 1636073758 80.8000 2021-11-05 00:54:58 1636073698 80.8000 2021-11-05 00:53:58 1636073638 81.0000 2021-11-05 00:52:58 1636073578 81.3000 2021-11-05 00:51:59 1636073519 81.3000 2021-11-05 00:50:58 1636073458 81.5000 2021-11-05 00:49:58 1636073398 81.6000 2021-11-05 00:48:58 1636073338 81.9000 2021-11-05 00:47:59 1636073279 82.2000 2021-11-05 00:46:58 1636073218 82.4000 2021-11-05 00:45:58 1636073158 82.5000 2021-11-05 00:44:58 1636073098 82.4000 2021-11-05 00:43:58 1636073038 82.4000 2021-11-05 00:42:59 1636072979 82.5000 2021-11-05 00:41:58 1636072918 82.3000 2021-11-05 00:40:58 1636072858 82.3000 2021-11-05 00:39:58 1636072798 81.9000 2021-11-05 00:38:59 1636072739 81.8000 2021-11-05 00:37:58 1636072678 81.7000 2021-11-05 00:36:58 1636072618 81.7000 2021-11-05 00:35:58 1636072558 81.7000 2021-11-05 00:34:58 1636072498 82.2000 2021-11-05 00:33:59 1636072439 82.4000 2021-11-05 00:32:58 1636072378 82.6000 2021-11-05 00:31:58 1636072318 82.7000 2021-11-05 00:30:58 1636072258 82.9000 2021-11-05 00:29:59 1636072199 83.2000 2021-11-05 00:28:58 1636072138 83.4000 2021-11-05 00:27:58 1636072078 83.5000 2021-11-05 00:26:58 1636072018 83.4000 2021-11-05 00:25:58 1636071958 83.5000 2021-11-05 00:24:59 1636071899 83.5000 2021-11-05 00:23:58 1636071838 83.7000 2021-11-05 00:22:58 1636071778 84.4000 2021-11-05 00:21:58 1636071718 84.6000 2021-11-05 00:20:59 1636071659 84.5000 2021-11-05 00:19:58 1636071598 84.1000 2021-11-05 00:18:58 1636071538 84.0000 2021-11-05 00:17:58 1636071478 84.5000 2021-11-05 00:16:59 1636071419 84.7000 2021-11-05 00:15:58 1636071358 85.2000 2021-11-05 00:14:58 1636071298 85.6000 2021-11-05 00:13:58 1636071238 85.9000 2021-11-05 00:12:58 1636071178 85.8000 2021-11-05 00:11:59 1636071119 85.5000 2021-11-05 00:10:58 1636071058 85.0000 2021-11-05 00:09:58 1636070998 84.8000 2021-11-05 00:08:58 1636070938 84.8000 2021-11-05 00:07:59 1636070879 85.1000 2021-11-05 00:06:58 1636070818 85.3000 2021-11-05 00:05:58 1636070758 85.1000 2021-11-05 00:04:58 1636070698 84.2000 2021-11-05 00:03:58 1636070638 82.6000 2021-11-05 00:02:59 1636070579 81.5000 2021-11-05 00:01:58 1636070518 80.7000 2021-11-05 00:00:58 1636070458 80.3000