#Date Unixtime Value #------------------------------------------------- 2021-11-04 23:59:59 1636070399 80.0000 2021-11-04 23:58:58 1636070338 79.2000 2021-11-04 23:57:58 1636070278 78.8000 2021-11-04 23:56:58 1636070218 78.5000 2021-11-04 23:55:58 1636070158 77.8000 2021-11-04 23:54:59 1636070099 77.1000 2021-11-04 23:53:58 1636070038 76.4000 2021-11-04 23:52:58 1636069978 75.4000 2021-11-04 23:51:58 1636069918 74.2000 2021-11-04 23:50:59 1636069859 72.9000 2021-11-04 23:49:58 1636069798 72.5000 2021-11-04 23:48:58 1636069738 71.8000 2021-11-04 23:47:58 1636069678 71.9000 2021-11-04 23:46:59 1636069619 71.7000 2021-11-04 23:45:58 1636069558 71.8000 2021-11-04 23:44:58 1636069498 71.9000 2021-11-04 23:43:58 1636069438 72.0000 2021-11-04 23:42:58 1636069378 72.3000 2021-11-04 23:41:59 1636069319 72.2000 2021-11-04 23:40:58 1636069258 72.2000 2021-11-04 23:39:58 1636069198 72.2000 2021-11-04 23:38:58 1636069138 72.2000 2021-11-04 23:37:59 1636069079 71.8000 2021-11-04 23:36:58 1636069018 72.1000 2021-11-04 23:35:58 1636068958 72.5000 2021-11-04 23:34:58 1636068898 72.5000 2021-11-04 23:33:58 1636068838 72.4000 2021-11-04 23:32:59 1636068779 71.5000 2021-11-04 23:31:58 1636068718 71.6000 2021-11-04 23:30:58 1636068658 72.7000 2021-11-04 23:29:58 1636068598 74.7000 2021-11-04 23:28:59 1636068539 76.1000 2021-11-04 23:27:58 1636068478 75.9000 2021-11-04 23:26:58 1636068418 75.2000 2021-11-04 23:25:58 1636068358 75.1000 2021-11-04 23:24:58 1636068298 74.9000 2021-11-04 23:23:59 1636068239 74.8000 2021-11-04 23:22:58 1636068178 74.6000 2021-11-04 23:21:58 1636068118 74.5000 2021-11-04 23:20:58 1636068058 74.3000 2021-11-04 23:19:59 1636067999 74.1000 2021-11-04 23:18:58 1636067938 74.2000 2021-11-04 23:17:58 1636067878 74.0000 2021-11-04 23:16:58 1636067818 73.8000 2021-11-04 23:15:59 1636067759 73.9000 2021-11-04 23:14:58 1636067698 73.5000 2021-11-04 23:13:58 1636067638 72.4000 2021-11-04 23:12:58 1636067578 71.2000 2021-11-04 23:11:58 1636067518 70.7000 2021-11-04 23:10:59 1636067459 70.3000 2021-11-04 23:09:58 1636067398 70.4000 2021-11-04 23:08:58 1636067338 70.6000 2021-11-04 23:07:58 1636067278 70.9000 2021-11-04 23:06:59 1636067219 71.5000 2021-11-04 23:05:58 1636067158 71.3000 2021-11-04 23:04:58 1636067098 71.8000 2021-11-04 23:03:58 1636067038 72.7000 2021-11-04 23:02:58 1636066978 72.9000 2021-11-04 23:01:59 1636066919 73.4000 2021-11-04 23:00:58 1636066858 73.7000 2021-11-04 22:59:58 1636066798 72.9000 2021-11-04 22:58:58 1636066738 72.9000 2021-11-04 22:57:59 1636066679 73.9000 2021-11-04 22:56:58 1636066618 74.8000 2021-11-04 22:55:58 1636066558 74.5000 2021-11-04 22:54:58 1636066498 74.2000 2021-11-04 22:53:58 1636066438 73.9000 2021-11-04 22:52:59 1636066379 73.4000 2021-11-04 22:51:58 1636066318 74.2000 2021-11-04 22:50:58 1636066258 72.8000 2021-11-04 22:49:58 1636066198 71.8000 2021-11-04 22:48:59 1636066139 70.1000 2021-11-04 22:47:58 1636066078 71.4000 2021-11-04 22:46:58 1636066018 70.9000 2021-11-04 22:45:58 1636065958 70.4000 2021-11-04 22:44:59 1636065899 70.2000 2021-11-04 22:43:58 1636065838 69.6000 2021-11-04 22:42:58 1636065778 67.6000 2021-11-04 22:41:58 1636065718 67.3000 2021-11-04 22:40:58 1636065658 67.0000 2021-11-04 22:39:59 1636065599 66.8000 2021-11-04 22:38:58 1636065538 66.8000 2021-11-04 22:37:58 1636065478 67.3000 2021-11-04 22:36:58 1636065418 67.8000 2021-11-04 22:35:59 1636065359 67.6000 2021-11-04 22:34:58 1636065298 67.6000 2021-11-04 22:33:58 1636065238 67.2000 2021-11-04 22:32:58 1636065178 67.6000 2021-11-04 22:31:58 1636065118 68.3000 2021-11-04 22:30:59 1636065059 68.6000 2021-11-04 22:29:58 1636064998 70.1000 2021-11-04 22:28:58 1636064938 72.2000 2021-11-04 22:27:58 1636064878 73.3000 2021-11-04 22:26:59 1636064819 73.9000 2021-11-04 22:25:58 1636064758 73.1000 2021-11-04 22:24:58 1636064698 73.6000 2021-11-04 22:23:58 1636064638 73.6000 2021-11-04 22:22:58 1636064578 73.1000 2021-11-04 22:21:59 1636064519 72.9000 2021-11-04 22:20:58 1636064458 73.4000 2021-11-04 22:19:58 1636064398 72.4000 2021-11-04 22:18:58 1636064338 71.6000 2021-11-04 22:17:59 1636064279 72.2000 2021-11-04 22:16:58 1636064218 73.4000 2021-11-04 22:15:58 1636064158 72.3000 2021-11-04 22:14:58 1636064098 72.3000 2021-11-04 22:13:59 1636064039 71.9000 2021-11-04 22:12:58 1636063978 72.0000 2021-11-04 22:11:58 1636063918 71.8000 2021-11-04 22:10:58 1636063858 72.2000 2021-11-04 22:09:58 1636063798 72.5000 2021-11-04 22:08:59 1636063739 72.9000 2021-11-04 22:07:58 1636063678 73.8000 2021-11-04 22:06:58 1636063618 74.8000 2021-11-04 22:05:58 1636063558 75.0000 2021-11-04 22:04:59 1636063499 74.1000 2021-11-04 22:03:58 1636063438 74.7000 2021-11-04 22:02:58 1636063378 76.1000 2021-11-04 22:01:58 1636063318 76.1000 2021-11-04 22:00:58 1636063258 75.9000 2021-11-04 21:59:59 1636063199 76.8000 2021-11-04 21:58:58 1636063138 77.8000 2021-11-04 21:57:58 1636063078 78.0000 2021-11-04 21:56:58 1636063018 78.1000 2021-11-04 21:55:59 1636062959 77.9000 2021-11-04 21:54:58 1636062898 77.5000 2021-11-04 21:53:58 1636062838 78.0000 2021-11-04 21:52:58 1636062778 77.8000 2021-11-04 21:51:58 1636062718 78.0000 2021-11-04 21:50:59 1636062659 78.2000 2021-11-04 21:49:58 1636062598 77.8000 2021-11-04 21:48:58 1636062538 77.2000 2021-11-04 21:47:58 1636062478 77.4000 2021-11-04 21:46:59 1636062419 77.4000 2021-11-04 21:45:58 1636062358 77.7000 2021-11-04 21:44:58 1636062298 78.1000 2021-11-04 21:43:58 1636062238 78.3000 2021-11-04 21:42:59 1636062179 78.5000 2021-11-04 21:41:58 1636062118 78.6000 2021-11-04 21:40:58 1636062058 79.2000 2021-11-04 21:39:58 1636061998 80.5000 2021-11-04 21:38:58 1636061938 81.0000 2021-11-04 21:37:59 1636061879 80.5000 2021-11-04 21:36:58 1636061818 80.6000 2021-11-04 21:35:58 1636061758 80.8000 2021-11-04 21:34:58 1636061698 81.1000 2021-11-04 21:33:59 1636061639 81.7000 2021-11-04 21:32:58 1636061578 81.6000 2021-11-04 21:31:58 1636061518 81.4000 2021-11-04 21:30:58 1636061458 81.0000 2021-11-04 21:29:58 1636061398 80.9000 2021-11-04 21:28:59 1636061339 81.0000 2021-11-04 21:27:58 1636061278 80.5000 2021-11-04 21:26:58 1636061218 79.7000 2021-11-04 21:25:58 1636061158 77.5000 2021-11-04 21:24:59 1636061099 75.5000 2021-11-04 21:23:58 1636061038 75.3000 2021-11-04 21:22:58 1636060978 74.7000 2021-11-04 21:21:58 1636060918 74.5000 2021-11-04 21:20:58 1636060858 74.9000 2021-11-04 21:19:59 1636060799 75.5000 2021-11-04 21:18:58 1636060738 74.5000 2021-11-04 21:17:58 1636060678 72.4000 2021-11-04 21:16:58 1636060618 72.4000 2021-11-04 21:15:59 1636060559 72.4000 2021-11-04 21:14:58 1636060498 72.3000 2021-11-04 21:13:58 1636060438 72.3000 2021-11-04 21:12:58 1636060378 72.4000 2021-11-04 21:11:59 1636060319 72.5000 2021-11-04 21:10:58 1636060258 72.4000 2021-11-04 21:09:58 1636060198 73.5000 2021-11-04 21:08:58 1636060138 74.8000 2021-11-04 21:07:58 1636060078 75.3000 2021-11-04 21:06:59 1636060019 76.4000 2021-11-04 21:05:58 1636059958 76.6000 2021-11-04 21:04:58 1636059898 77.2000 2021-11-04 21:03:58 1636059838 78.3000 2021-11-04 21:02:59 1636059779 78.6000 2021-11-04 21:01:58 1636059718 78.8000 2021-11-04 21:00:58 1636059658 78.8000 2021-11-04 20:59:58 1636059598 78.9000 2021-11-04 20:58:58 1636059538 79.1000 2021-11-04 20:57:59 1636059479 79.2000 2021-11-04 20:56:58 1636059418 79.5000 2021-11-04 20:55:58 1636059358 80.0000 2021-11-04 20:54:58 1636059298 80.2000 2021-11-04 20:53:59 1636059239 80.3000 2021-11-04 20:52:58 1636059178 81.5000 2021-11-04 20:51:58 1636059118 82.3000 2021-11-04 20:50:58 1636059058 82.5000 2021-11-04 20:49:59 1636058999 82.4000 2021-11-04 20:48:58 1636058938 81.4000 2021-11-04 20:47:58 1636058878 80.3000 2021-11-04 20:46:58 1636058818 78.4000 2021-11-04 20:45:58 1636058758 77.0000 2021-11-04 20:44:59 1636058699 76.3000 2021-11-04 20:43:58 1636058638 77.6000 2021-11-04 20:42:58 1636058578 77.3000 2021-11-04 20:41:58 1636058518 77.2000 2021-11-04 20:40:59 1636058459 76.9000 2021-11-04 20:39:58 1636058398 77.4000 2021-11-04 20:38:58 1636058338 77.6000 2021-11-04 20:37:58 1636058278 77.8000 2021-11-04 20:36:58 1636058218 78.0000 2021-11-04 20:35:59 1636058159 78.1000 2021-11-04 20:34:58 1636058098 78.1000 2021-11-04 20:33:58 1636058038 78.4000 2021-11-04 20:32:58 1636057978 78.9000 2021-11-04 20:31:59 1636057919 79.0000 2021-11-04 20:30:58 1636057858 79.2000 2021-11-04 20:29:58 1636057798 79.6000 2021-11-04 20:28:58 1636057738 79.5000 2021-11-04 20:27:58 1636057678 79.3000 2021-11-04 20:26:59 1636057619 78.9000 2021-11-04 20:25:58 1636057558 78.6000 2021-11-04 20:24:58 1636057498 78.5000 2021-11-04 20:23:58 1636057438 77.9000 2021-11-04 20:22:59 1636057379 77.2000 2021-11-04 20:21:58 1636057318 76.5000 2021-11-04 20:20:58 1636057258 76.5000 2021-11-04 20:19:58 1636057198 76.2000 2021-11-04 20:18:59 1636057139 77.0000 2021-11-04 20:17:58 1636057078 77.9000 2021-11-04 20:16:58 1636057018 78.4000 2021-11-04 20:15:58 1636056958 78.6000 2021-11-04 20:14:58 1636056898 79.1000 2021-11-04 20:13:59 1636056839 79.9000 2021-11-04 20:12:58 1636056778 80.7000 2021-11-04 20:11:58 1636056718 81.5000 2021-11-04 20:10:58 1636056658 82.4000 2021-11-04 20:09:59 1636056599 82.8000 2021-11-04 20:08:58 1636056538 83.0000 2021-11-04 20:07:58 1636056478 82.9000 2021-11-04 20:06:58 1636056418 82.2000 2021-11-04 20:05:58 1636056358 81.4000 2021-11-04 20:04:59 1636056299 81.3000 2021-11-04 20:03:58 1636056238 81.4000 2021-11-04 20:02:58 1636056178 81.3000 2021-11-04 20:01:58 1636056118 80.7000 2021-11-04 20:00:59 1636056059 80.3000 2021-11-04 19:59:58 1636055998 79.8000 2021-11-04 19:58:58 1636055938 79.6000 2021-11-04 19:57:58 1636055878 79.5000 2021-11-04 19:56:59 1636055819 79.1000 2021-11-04 19:55:58 1636055758 78.0000 2021-11-04 19:54:58 1636055698 78.1000 2021-11-04 19:53:58 1636055638 77.9000 2021-11-04 19:52:58 1636055578 78.0000 2021-11-04 19:51:59 1636055519 78.1000 2021-11-04 19:50:58 1636055458 78.3000 2021-11-04 19:49:58 1636055398 78.6000 2021-11-04 19:48:58 1636055338 79.0000 2021-11-04 19:47:59 1636055279 79.3000 2021-11-04 19:46:58 1636055218 79.7000 2021-11-04 19:45:58 1636055158 80.1000 2021-11-04 19:44:58 1636055098 80.2000 2021-11-04 19:43:58 1636055038 80.8000 2021-11-04 19:42:59 1636054979 80.9000 2021-11-04 19:41:58 1636054918 80.7000 2021-11-04 19:40:58 1636054858 80.8000 2021-11-04 19:39:58 1636054798 81.3000 2021-11-04 19:38:59 1636054739 81.1000 2021-11-04 19:37:58 1636054678 81.6000 2021-11-04 19:36:58 1636054618 81.7000 2021-11-04 19:35:58 1636054558 81.4000 2021-11-04 19:34:58 1636054498 81.2000 2021-11-04 19:33:59 1636054439 81.4000 2021-11-04 19:32:58 1636054378 81.9000 2021-11-04 19:31:58 1636054318 82.4000 2021-11-04 19:30:58 1636054258 82.6000 2021-11-04 19:29:59 1636054199 82.5000 2021-11-04 19:28:58 1636054138 82.6000 2021-11-04 19:27:58 1636054078 82.7000 2021-11-04 19:26:58 1636054018 82.4000 2021-11-04 19:25:58 1636053958 81.5000 2021-11-04 19:24:58 1636053898 81.5000 2021-11-04 19:23:58 1636053838 81.7000 2021-11-04 19:22:58 1636053778 81.6000 2021-11-04 19:21:58 1636053718 81.3000 2021-11-04 19:20:59 1636053659 81.8000 2021-11-04 19:19:58 1636053598 81.6000 2021-11-04 19:18:58 1636053538 81.0000 2021-11-04 19:17:58 1636053478 80.2000 2021-11-04 19:16:59 1636053419 80.1000 2021-11-04 19:15:58 1636053358 80.1000 2021-11-04 19:14:58 1636053298 79.3000 2021-11-04 19:13:58 1636053238 79.1000 2021-11-04 19:12:58 1636053178 78.2000 2021-11-04 19:11:59 1636053119 77.6000 2021-11-04 19:10:58 1636053058 77.0000 2021-11-04 19:09:58 1636052998 76.1000 2021-11-04 19:08:58 1636052938 75.4000 2021-11-04 19:07:59 1636052879 74.9000 2021-11-04 19:06:58 1636052818 74.8000 2021-11-04 19:05:58 1636052758 74.4000 2021-11-04 19:04:58 1636052698 73.8000 2021-11-04 19:03:59 1636052639 73.6000 2021-11-04 19:02:58 1636052578 72.7000 2021-11-04 19:01:58 1636052518 72.2000 2021-11-04 19:00:58 1636052458 71.9000 2021-11-04 18:59:58 1636052398 71.6000 2021-11-04 18:58:59 1636052339 71.5000 2021-11-04 18:57:58 1636052278 71.4000 2021-11-04 18:56:58 1636052218 71.3000 2021-11-04 18:55:58 1636052158 71.2000 2021-11-04 18:54:59 1636052099 71.2000 2021-11-04 18:53:58 1636052038 70.5000 2021-11-04 18:52:58 1636051978 70.2000 2021-11-04 18:51:58 1636051918 70.2000 2021-11-04 18:50:59 1636051859 70.1000 2021-11-04 18:49:58 1636051798 70.0000 2021-11-04 18:48:58 1636051738 70.2000 2021-11-04 18:47:58 1636051678 70.3000 2021-11-04 18:46:58 1636051618 70.1000 2021-11-04 18:45:59 1636051559 70.1000 2021-11-04 18:44:58 1636051498 70.2000 2021-11-04 18:43:58 1636051438 70.6000 2021-11-04 18:42:58 1636051378 70.9000 2021-11-04 18:41:59 1636051319 71.9000 2021-11-04 18:40:58 1636051258 72.4000 2021-11-04 18:39:58 1636051198 72.4000 2021-11-04 18:38:58 1636051138 72.3000 2021-11-04 18:37:58 1636051078 71.8000 2021-11-04 18:36:59 1636051019 71.2000 2021-11-04 18:35:58 1636050958 71.0000 2021-11-04 18:34:58 1636050898 71.5000 2021-11-04 18:33:58 1636050838 72.1000 2021-11-04 18:32:59 1636050779 72.3000 2021-11-04 18:31:58 1636050718 72.4000 2021-11-04 18:30:58 1636050658 71.5000 2021-11-04 18:29:58 1636050598 71.8000 2021-11-04 18:28:58 1636050538 72.1000 2021-11-04 18:27:59 1636050479 72.4000 2021-11-04 18:26:58 1636050418 72.8000 2021-11-04 18:25:58 1636050358 72.3000 2021-11-04 18:24:58 1636050298 71.9000 2021-11-04 18:23:59 1636050239 71.5000 2021-11-04 18:22:58 1636050178 71.5000 2021-11-04 18:21:58 1636050118 71.5000 2021-11-04 18:20:58 1636050058 70.6000 2021-11-04 18:19:58 1636049998 71.7000 2021-11-04 18:18:58 1636049938 71.6000 2021-11-04 18:17:58 1636049878 71.2000 2021-11-04 18:16:58 1636049818 71.5000 2021-11-04 18:15:58 1636049758 72.0000 2021-11-04 18:14:59 1636049699 71.3000 2021-11-04 18:13:58 1636049638 70.9000 2021-11-04 18:12:58 1636049578 72.7000 2021-11-04 18:11:58 1636049518 73.0000 2021-11-04 18:10:59 1636049459 72.6000 2021-11-04 18:09:58 1636049398 72.5000 2021-11-04 18:08:58 1636049338 73.5000 2021-11-04 18:07:58 1636049278 71.8000 2021-11-04 18:06:58 1636049218 70.6000 2021-11-04 18:05:59 1636049159 70.4000 2021-11-04 18:04:58 1636049098 71.5000 2021-11-04 18:03:58 1636049038 70.8000 2021-11-04 18:02:58 1636048978 72.2000 2021-11-04 18:01:59 1636048919 72.2000 2021-11-04 18:00:58 1636048858 72.2000 2021-11-04 17:59:58 1636048798 71.3000 2021-11-04 17:58:58 1636048738 70.9000 2021-11-04 17:57:58 1636048678 70.2000 2021-11-04 17:56:59 1636048619 70.3000 2021-11-04 17:55:58 1636048558 69.9000 2021-11-04 17:54:58 1636048498 68.4000 2021-11-04 17:53:58 1636048438 67.7000 2021-11-04 17:52:59 1636048379 67.7000 2021-11-04 17:51:58 1636048318 67.5000 2021-11-04 17:50:58 1636048258 67.1000 2021-11-04 17:49:58 1636048198 66.3000 2021-11-04 17:48:58 1636048138 66.1000 2021-11-04 17:47:59 1636048079 65.8000 2021-11-04 17:46:58 1636048018 65.8000 2021-11-04 17:45:58 1636047958 65.9000 2021-11-04 17:44:58 1636047898 66.1000 2021-11-04 17:43:59 1636047839 66.2000 2021-11-04 17:42:58 1636047778 66.1000 2021-11-04 17:41:58 1636047718 66.0000 2021-11-04 17:40:58 1636047658 65.6000 2021-11-04 17:39:58 1636047598 65.7000 2021-11-04 17:38:59 1636047539 65.3000 2021-11-04 17:37:58 1636047478 64.9000 2021-11-04 17:36:58 1636047418 63.3000 2021-11-04 17:35:58 1636047358 61.2000 2021-11-04 17:34:59 1636047299 57.7000 2021-11-04 17:33:58 1636047238 58.4000 2021-11-04 17:32:58 1636047178 59.2000 2021-11-04 17:31:58 1636047118 59.7000 2021-11-04 17:30:58 1636047058 60.6000 2021-11-04 17:29:59 1636046999 62.5000 2021-11-04 17:28:58 1636046938 63.5000 2021-11-04 17:27:58 1636046878 62.4000 2021-11-04 17:26:58 1636046818 63.2000 2021-11-04 17:25:59 1636046759 63.1000 2021-11-04 17:24:58 1636046698 63.4000 2021-11-04 17:23:58 1636046638 63.9000 2021-11-04 17:22:58 1636046578 63.7000 2021-11-04 17:21:59 1636046519 64.9000 2021-11-04 17:20:58 1636046458 64.4000 2021-11-04 17:19:58 1636046398 63.4000 2021-11-04 17:18:58 1636046338 63.5000 2021-11-04 17:17:58 1636046278 63.8000 2021-11-04 17:16:59 1636046219 64.0000 2021-11-04 17:15:58 1636046158 63.6000 2021-11-04 17:14:58 1636046098 63.5000 2021-11-04 17:13:58 1636046038 63.3000 2021-11-04 17:12:59 1636045979 62.9000 2021-11-04 17:11:58 1636045918 61.6000 2021-11-04 17:10:58 1636045858 59.7000 2021-11-04 17:09:58 1636045798 59.0000 2021-11-04 17:08:58 1636045738 58.3000 2021-11-04 17:07:59 1636045679 57.3000 2021-11-04 17:06:58 1636045618 58.0000 2021-11-04 17:05:58 1636045558 57.4000 2021-11-04 17:04:58 1636045498 58.0000 2021-11-04 17:03:59 1636045439 57.9000 2021-11-04 17:02:58 1636045378 58.5000 2021-11-04 17:01:58 1636045318 59.2000 2021-11-04 17:00:58 1636045258 59.9000 2021-11-04 16:59:59 1636045199 60.2000 2021-11-04 16:58:58 1636045138 61.3000 2021-11-04 16:57:58 1636045078 63.5000 2021-11-04 16:56:58 1636045018 65.5000 2021-11-04 16:55:58 1636044958 66.3000 2021-11-04 16:54:59 1636044899 67.2000 2021-11-04 16:53:58 1636044838 65.7000 2021-11-04 16:52:58 1636044778 65.1000 2021-11-04 16:51:58 1636044718 63.0000 2021-11-04 16:50:59 1636044659 65.6000 2021-11-04 16:49:58 1636044598 68.8000 2021-11-04 16:48:58 1636044538 69.1000 2021-11-04 16:47:58 1636044478 68.0000 2021-11-04 16:46:59 1636044419 68.3000 2021-11-04 16:45:58 1636044358 67.8000 2021-11-04 16:44:58 1636044298 67.2000 2021-11-04 16:43:58 1636044238 65.6000 2021-11-04 16:42:58 1636044178 64.5000 2021-11-04 16:41:59 1636044119 63.9000 2021-11-04 16:40:58 1636044058 63.8000 2021-11-04 16:39:58 1636043998 61.0000 2021-11-04 16:38:58 1636043938 59.3000 2021-11-04 16:37:59 1636043879 57.6000 2021-11-04 16:36:58 1636043818 58.9000 2021-11-04 16:35:58 1636043758 52.2000 2021-11-04 16:34:58 1636043698 50.3000 2021-11-04 16:33:58 1636043638 48.4000 2021-11-04 16:32:59 1636043579 48.1000 2021-11-04 16:31:58 1636043518 45.7000 2021-11-04 16:30:58 1636043458 44.5000 2021-11-04 16:29:58 1636043398 44.1000 2021-11-04 16:28:59 1636043339 44.4000 2021-11-04 16:27:58 1636043278 44.3000 2021-11-04 16:26:58 1636043218 44.5000 2021-11-04 16:25:58 1636043158 43.5000 2021-11-04 16:24:59 1636043099 43.9000 2021-11-04 16:23:58 1636043038 43.4000 2021-11-04 16:22:58 1636042978 43.8000 2021-11-04 16:21:58 1636042918 42.9000 2021-11-04 16:20:58 1636042858 42.8000 2021-11-04 16:19:59 1636042799 42.9000 2021-11-04 16:18:58 1636042738 43.2000 2021-11-04 16:17:58 1636042678 43.6000 2021-11-04 16:16:58 1636042618 43.6000 2021-11-04 16:15:59 1636042559 43.7000 2021-11-04 16:14:58 1636042498 43.6000 2021-11-04 16:13:58 1636042438 43.2000 2021-11-04 16:12:58 1636042378 42.5000 2021-11-04 16:11:58 1636042318 43.2000 2021-11-04 16:10:59 1636042259 42.9000 2021-11-04 16:09:58 1636042198 42.8000 2021-11-04 16:08:58 1636042138 42.7000 2021-11-04 16:07:58 1636042078 42.6000 2021-11-04 16:06:59 1636042019 42.5000 2021-11-04 16:05:58 1636041958 42.7000 2021-11-04 16:04:58 1636041898 42.7000 2021-11-04 16:03:58 1636041838 42.2000 2021-11-04 16:02:58 1636041778 42.1000 2021-11-04 16:01:59 1636041719 42.1000 2021-11-04 16:00:58 1636041658 42.3000 2021-11-04 15:59:58 1636041598 42.6000 2021-11-04 15:58:58 1636041538 42.6000 2021-11-04 15:57:59 1636041479 42.6000 2021-11-04 15:56:58 1636041418 42.5000 2021-11-04 15:55:58 1636041358 41.9000 2021-11-04 15:54:58 1636041298 41.9000 2021-11-04 15:53:59 1636041239 42.5000 2021-11-04 15:52:58 1636041178 42.5000 2021-11-04 15:51:58 1636041118 42.6000 2021-11-04 15:50:58 1636041058 42.6000 2021-11-04 15:49:58 1636040998 42.8000 2021-11-04 15:48:59 1636040939 43.1000 2021-11-04 15:47:58 1636040878 43.1000 2021-11-04 15:46:58 1636040818 43.3000 2021-11-04 15:45:58 1636040758 42.7000 2021-11-04 15:44:59 1636040699 42.7000 2021-11-04 15:43:58 1636040638 42.2000 2021-11-04 15:42:58 1636040578 42.3000 2021-11-04 15:41:58 1636040518 41.3000 2021-11-04 15:40:58 1636040458 41.5000 2021-11-04 15:39:59 1636040399 41.3000 2021-11-04 15:38:58 1636040338 41.1000 2021-11-04 15:37:58 1636040278 40.6000 2021-11-04 15:36:58 1636040218 40.9000 2021-11-04 15:35:59 1636040159 40.4000 2021-11-04 15:34:58 1636040098 39.3000 2021-11-04 15:33:58 1636040038 40.7000 2021-11-04 15:32:58 1636039978 40.7000 2021-11-04 15:31:58 1636039918 40.0000 2021-11-04 15:30:59 1636039859 40.1000 2021-11-04 15:29:58 1636039798 40.3000 2021-11-04 15:28:58 1636039738 40.4000 2021-11-04 15:27:58 1636039678 39.5000 2021-11-04 15:26:59 1636039619 40.3000 2021-11-04 15:25:58 1636039558 41.1000 2021-11-04 15:24:58 1636039498 39.8000 2021-11-04 15:23:58 1636039438 40.5000 2021-11-04 15:22:59 1636039379 41.0000 2021-11-04 15:21:58 1636039318 40.9000 2021-11-04 15:20:58 1636039258 40.6000 2021-11-04 15:19:58 1636039198 40.9000 2021-11-04 15:18:58 1636039138 39.8000 2021-11-04 15:17:59 1636039079 40.7000 2021-11-04 15:16:58 1636039018 39.5000 2021-11-04 15:15:58 1636038958 39.3000 2021-11-04 15:14:58 1636038898 40.0000 2021-11-04 15:13:59 1636038839 38.8000 2021-11-04 15:12:58 1636038778 38.5000 2021-11-04 15:11:58 1636038718 40.0000 2021-11-04 15:10:58 1636038658 39.2000 2021-11-04 15:09:58 1636038598 39.4000 2021-11-04 15:08:59 1636038539 39.9000 2021-11-04 15:07:58 1636038478 39.4000 2021-11-04 15:06:58 1636038418 40.0000 2021-11-04 15:05:58 1636038358 40.8000 2021-11-04 15:04:59 1636038299 40.1000 2021-11-04 15:03:58 1636038238 40.4000 2021-11-04 15:02:58 1636038178 39.5000 2021-11-04 15:01:58 1636038118 39.9000 2021-11-04 15:00:59 1636038059 39.5000 2021-11-04 14:59:58 1636037998 39.2000 2021-11-04 14:58:58 1636037938 38.8000 2021-11-04 14:57:58 1636037878 38.8000 2021-11-04 14:56:58 1636037818 37.7000 2021-11-04 14:55:59 1636037759 39.1000 2021-11-04 14:54:58 1636037698 38.6000 2021-11-04 14:53:58 1636037638 39.3000 2021-11-04 14:52:58 1636037578 38.9000 2021-11-04 14:51:59 1636037519 40.3000 2021-11-04 14:50:58 1636037458 39.4000 2021-11-04 14:49:58 1636037398 40.3000 2021-11-04 14:48:58 1636037338 39.5000 2021-11-04 14:47:58 1636037278 38.5000 2021-11-04 14:46:59 1636037219 40.3000 2021-11-04 14:45:58 1636037158 39.6000 2021-11-04 14:44:58 1636037098 39.0000 2021-11-04 14:43:58 1636037038 39.7000 2021-11-04 14:42:59 1636036979 40.3000 2021-11-04 14:41:58 1636036918 41.4000 2021-11-04 14:40:58 1636036858 40.6000 2021-11-04 14:39:58 1636036798 40.5000 2021-11-04 14:38:59 1636036739 40.1000 2021-11-04 14:37:58 1636036678 39.3000 2021-11-04 14:36:58 1636036618 39.6000 2021-11-04 14:35:58 1636036558 39.0000 2021-11-04 14:34:58 1636036498 38.2000 2021-11-04 14:33:59 1636036439 40.8000 2021-11-04 14:32:58 1636036378 38.8000 2021-11-04 14:31:58 1636036318 39.8000 2021-11-04 14:30:58 1636036258 40.1000 2021-11-04 14:29:59 1636036199 39.5000 2021-11-04 14:28:58 1636036138 39.0000 2021-11-04 14:27:58 1636036078 37.8000 2021-11-04 14:26:58 1636036018 36.4000 2021-11-04 14:25:58 1636035958 38.6000 2021-11-04 14:24:59 1636035899 38.8000 2021-11-04 14:23:58 1636035838 38.7000 2021-11-04 14:22:58 1636035778 37.6000 2021-11-04 14:21:58 1636035718 40.3000 2021-11-04 14:20:59 1636035659 40.0000 2021-11-04 14:19:58 1636035598 40.5000 2021-11-04 14:18:58 1636035538 40.5000 2021-11-04 14:17:58 1636035478 40.8000 2021-11-04 14:16:59 1636035419 38.9000 2021-11-04 14:15:58 1636035358 38.6000 2021-11-04 14:14:58 1636035298 39.7000 2021-11-04 14:13:58 1636035238 39.2000 2021-11-04 14:12:58 1636035178 39.9000 2021-11-04 14:11:59 1636035119 40.6000 2021-11-04 14:10:58 1636035058 42.8000 2021-11-04 14:09:58 1636034998 40.6000 2021-11-04 14:08:58 1636034938 40.5000 2021-11-04 14:07:59 1636034879 41.3000 2021-11-04 14:06:58 1636034818 39.5000 2021-11-04 14:05:58 1636034758 40.1000 2021-11-04 14:04:58 1636034698 41.7000 2021-11-04 14:03:58 1636034638 40.8000 2021-11-04 14:02:59 1636034579 42.0000 2021-11-04 14:01:58 1636034518 42.5000 2021-11-04 14:00:58 1636034458 43.2000 2021-11-04 13:59:58 1636034398 42.7000 2021-11-04 13:58:59 1636034339 44.2000 2021-11-04 13:57:58 1636034278 44.7000 2021-11-04 13:56:58 1636034218 43.4000 2021-11-04 13:55:58 1636034158 42.9000 2021-11-04 13:54:59 1636034099 43.2000 2021-11-04 13:53:58 1636034038 45.5000 2021-11-04 13:52:58 1636033978 45.0000 2021-11-04 13:51:58 1636033918 44.0000 2021-11-04 13:50:58 1636033858 43.7000 2021-11-04 13:49:59 1636033799 43.5000 2021-11-04 13:48:58 1636033738 42.1000 2021-11-04 13:47:58 1636033678 41.3000 2021-11-04 13:46:58 1636033618 41.9000 2021-11-04 13:45:59 1636033559 42.7000 2021-11-04 13:44:58 1636033498 41.0000 2021-11-04 13:43:58 1636033438 43.1000 2021-11-04 13:42:58 1636033378 42.2000 2021-11-04 13:41:58 1636033318 40.4000 2021-11-04 13:40:59 1636033259 41.0000 2021-11-04 13:39:58 1636033198 41.3000 2021-11-04 13:38:58 1636033138 41.4000 2021-11-04 13:37:58 1636033078 39.0000 2021-11-04 13:36:59 1636033019 40.8000 2021-11-04 13:35:58 1636032958 41.2000 2021-11-04 13:34:58 1636032898 41.1000 2021-11-04 13:33:58 1636032838 38.9000 2021-11-04 13:32:58 1636032778 42.3000 2021-11-04 13:31:59 1636032719 41.3000 2021-11-04 13:30:58 1636032658 40.4000 2021-11-04 13:29:58 1636032598 41.0000 2021-11-04 13:28:58 1636032538 41.1000 2021-11-04 13:27:59 1636032479 42.9000 2021-11-04 13:26:58 1636032418 41.5000 2021-11-04 13:25:58 1636032358 42.6000 2021-11-04 13:24:58 1636032298 40.6000 2021-11-04 13:23:59 1636032239 41.5000 2021-11-04 13:22:58 1636032178 40.7000 2021-11-04 13:21:58 1636032118 42.8000 2021-11-04 13:20:58 1636032058 41.5000 2021-11-04 13:19:58 1636031998 42.1000 2021-11-04 13:18:59 1636031939 40.3000 2021-11-04 13:17:58 1636031878 38.8000 2021-11-04 13:16:58 1636031818 42.3000 2021-11-04 13:15:58 1636031758 40.0000 2021-11-04 13:14:59 1636031699 40.1000 2021-11-04 13:13:58 1636031638 38.9000 2021-11-04 13:12:58 1636031578 38.9000 2021-11-04 13:11:58 1636031518 38.7000 2021-11-04 13:10:58 1636031458 38.8000 2021-11-04 13:09:59 1636031399 39.1000 2021-11-04 13:08:58 1636031338 39.9000 2021-11-04 13:07:58 1636031278 39.6000 2021-11-04 13:06:58 1636031218 42.0000 2021-11-04 13:05:59 1636031159 39.8000 2021-11-04 13:04:58 1636031098 40.9000 2021-11-04 13:03:58 1636031038 39.2000 2021-11-04 13:02:58 1636030978 38.8000 2021-11-04 13:01:59 1636030919 38.8000 2021-11-04 13:00:58 1636030858 40.3000 2021-11-04 12:59:58 1636030798 42.0000 2021-11-04 12:58:58 1636030738 40.7000 2021-11-04 12:57:58 1636030678 43.2000 2021-11-04 12:56:59 1636030619 40.0000 2021-11-04 12:55:58 1636030558 41.1000 2021-11-04 12:54:58 1636030498 40.6000 2021-11-04 12:53:58 1636030438 42.7000 2021-11-04 12:52:59 1636030379 39.5000 2021-11-04 12:51:58 1636030318 38.9000 2021-11-04 12:50:58 1636030258 42.4000 2021-11-04 12:49:58 1636030198 42.7000 2021-11-04 12:48:59 1636030139 44.1000 2021-11-04 12:47:58 1636030078 41.4000 2021-11-04 12:46:58 1636030018 43.1000 2021-11-04 12:45:58 1636029958 43.3000 2021-11-04 12:44:58 1636029898 43.9000 2021-11-04 12:43:59 1636029839 41.5000 2021-11-04 12:42:58 1636029778 41.4000 2021-11-04 12:41:58 1636029718 43.0000 2021-11-04 12:40:58 1636029658 42.3000 2021-11-04 12:39:59 1636029599 41.2000 2021-11-04 12:38:58 1636029538 41.1000 2021-11-04 12:37:58 1636029478 41.8000 2021-11-04 12:36:58 1636029418 41.8000 2021-11-04 12:35:58 1636029358 42.3000 2021-11-04 12:34:59 1636029299 42.3000 2021-11-04 12:33:58 1636029238 42.0000 2021-11-04 12:32:58 1636029178 39.9000 2021-11-04 12:31:58 1636029118 40.6000 2021-11-04 12:30:59 1636029059 41.4000 2021-11-04 12:29:58 1636028998 41.4000 2021-11-04 12:28:58 1636028938 42.2000 2021-11-04 12:27:58 1636028878 40.1000 2021-11-04 12:26:59 1636028819 43.0000 2021-11-04 12:25:58 1636028758 41.7000 2021-11-04 12:24:58 1636028698 39.7000 2021-11-04 12:23:58 1636028638 42.1000 2021-11-04 12:22:58 1636028578 41.7000 2021-11-04 12:21:59 1636028519 42.5000 2021-11-04 12:20:58 1636028458 43.3000 2021-11-04 12:19:58 1636028398 41.3000 2021-11-04 12:18:58 1636028338 42.5000 2021-11-04 12:17:59 1636028279 43.7000 2021-11-04 12:16:58 1636028218 42.8000 2021-11-04 12:15:58 1636028158 42.6000 2021-11-04 12:14:58 1636028098 45.0000 2021-11-04 12:13:59 1636028039 44.8000 2021-11-04 12:12:58 1636027978 46.5000 2021-11-04 12:11:58 1636027918 44.8000 2021-11-04 12:10:58 1636027858 47.7000 2021-11-04 12:09:58 1636027798 48.6000 2021-11-04 12:08:59 1636027739 47.3000 2021-11-04 12:07:58 1636027678 45.2000 2021-11-04 12:06:58 1636027618 45.3000 2021-11-04 12:05:58 1636027558 44.2000 2021-11-04 12:04:59 1636027499 43.8000 2021-11-04 12:03:58 1636027438 44.7000 2021-11-04 12:02:58 1636027378 43.0000 2021-11-04 12:01:58 1636027318 45.2000 2021-11-04 12:00:58 1636027258 45.8000 2021-11-04 11:59:59 1636027199 46.1000 2021-11-04 11:58:58 1636027138 44.2000 2021-11-04 11:57:58 1636027078 44.1000 2021-11-04 11:56:58 1636027018 44.8000 2021-11-04 11:55:59 1636026959 42.7000 2021-11-04 11:54:58 1636026898 44.4000 2021-11-04 11:53:58 1636026838 43.7000 2021-11-04 11:52:58 1636026778 45.3000 2021-11-04 11:51:59 1636026719 43.5000 2021-11-04 11:50:58 1636026658 45.9000 2021-11-04 11:49:58 1636026598 46.9000 2021-11-04 11:48:58 1636026538 43.8000 2021-11-04 11:47:58 1636026478 44.9000 2021-11-04 11:46:59 1636026419 42.8000 2021-11-04 11:45:58 1636026358 44.9000 2021-11-04 11:44:58 1636026298 43.3000 2021-11-04 11:43:58 1636026238 46.5000 2021-11-04 11:42:59 1636026179 43.2000 2021-11-04 11:41:58 1636026118 44.1000 2021-11-04 11:40:58 1636026058 43.2000 2021-11-04 11:39:58 1636025998 43.2000 2021-11-04 11:38:58 1636025938 42.1000 2021-11-04 11:37:59 1636025879 42.7000 2021-11-04 11:36:58 1636025818 41.5000 2021-11-04 11:35:58 1636025758 42.6000 2021-11-04 11:34:58 1636025698 42.8000 2021-11-04 11:33:59 1636025639 45.6000 2021-11-04 11:32:58 1636025578 45.0000 2021-11-04 11:31:58 1636025518 43.0000 2021-11-04 11:30:58 1636025458 43.4000 2021-11-04 11:29:59 1636025399 43.7000 2021-11-04 11:28:58 1636025338 42.9000 2021-11-04 11:27:58 1636025278 42.6000 2021-11-04 11:26:58 1636025218 41.7000 2021-11-04 11:25:58 1636025158 41.4000 2021-11-04 11:24:59 1636025099 41.7000 2021-11-04 11:23:58 1636025038 42.6000 2021-11-04 11:22:58 1636024978 41.6000 2021-11-04 11:21:58 1636024918 41.4000 2021-11-04 11:20:59 1636024859 45.5000 2021-11-04 11:19:58 1636024798 41.2000 2021-11-04 11:18:58 1636024738 42.0000 2021-11-04 11:17:58 1636024678 40.1000 2021-11-04 11:16:59 1636024619 43.2000 2021-11-04 11:15:58 1636024558 41.8000 2021-11-04 11:14:58 1636024498 43.1000 2021-11-04 11:13:58 1636024438 43.8000 2021-11-04 11:12:58 1636024378 41.6000 2021-11-04 11:11:59 1636024319 39.5000 2021-11-04 11:10:58 1636024258 40.7000 2021-11-04 11:09:58 1636024198 39.7000 2021-11-04 11:08:58 1636024138 39.5000 2021-11-04 11:07:59 1636024079 40.4000 2021-11-04 11:06:58 1636024018 42.5000 2021-11-04 11:05:58 1636023958 45.9000 2021-11-04 11:04:58 1636023898 46.3000 2021-11-04 11:03:58 1636023838 46.2000 2021-11-04 11:02:59 1636023779 44.4000 2021-11-04 11:01:58 1636023718 43.6000 2021-11-04 11:00:58 1636023658 45.1000 2021-11-04 10:59:58 1636023598 46.9000 2021-11-04 10:58:59 1636023539 47.7000 2021-11-04 10:57:58 1636023478 46.5000 2021-11-04 10:56:58 1636023418 45.3000 2021-11-04 10:55:58 1636023358 47.4000 2021-11-04 10:54:58 1636023298 45.8000 2021-11-04 10:53:59 1636023239 46.3000 2021-11-04 10:52:58 1636023178 50.0000 2021-11-04 10:51:58 1636023118 48.1000 2021-11-04 10:50:58 1636023058 48.5000 2021-11-04 10:49:59 1636022999 45.9000 2021-11-04 10:48:58 1636022938 46.6000 2021-11-04 10:47:58 1636022878 48.7000 2021-11-04 10:46:58 1636022818 46.9000 2021-11-04 10:45:59 1636022759 45.1000 2021-11-04 10:44:58 1636022698 45.8000 2021-11-04 10:43:58 1636022638 47.3000 2021-11-04 10:42:58 1636022578 46.0000 2021-11-04 10:41:58 1636022518 44.7000 2021-11-04 10:40:59 1636022459 46.6000 2021-11-04 10:39:58 1636022398 46.1000 2021-11-04 10:38:58 1636022338 45.7000 2021-11-04 10:37:58 1636022278 44.2000 2021-11-04 10:36:59 1636022219 45.9000 2021-11-04 10:35:58 1636022158 45.6000 2021-11-04 10:34:58 1636022098 46.2000 2021-11-04 10:33:58 1636022038 46.2000 2021-11-04 10:32:58 1636021978 46.5000 2021-11-04 10:31:59 1636021919 44.5000 2021-11-04 10:30:58 1636021858 43.9000 2021-11-04 10:29:58 1636021798 45.5000 2021-11-04 10:28:58 1636021738 43.4000 2021-11-04 10:27:59 1636021679 45.9000 2021-11-04 10:26:58 1636021618 48.3000 2021-11-04 10:25:58 1636021558 47.4000 2021-11-04 10:24:58 1636021498 47.2000 2021-11-04 10:23:59 1636021439 45.1000 2021-11-04 10:22:58 1636021378 45.9000 2021-11-04 10:21:58 1636021318 48.7000 2021-11-04 10:20:58 1636021258 48.5000 2021-11-04 10:19:58 1636021198 49.7000 2021-11-04 10:18:59 1636021139 49.4000 2021-11-04 10:17:58 1636021078 48.0000 2021-11-04 10:16:58 1636021018 47.2000 2021-11-04 10:15:58 1636020958 47.7000 2021-11-04 10:14:59 1636020899 49.3000 2021-11-04 10:13:58 1636020838 49.3000 2021-11-04 10:12:58 1636020778 47.7000 2021-11-04 10:11:58 1636020718 46.5000 2021-11-04 10:10:58 1636020658 46.9000 2021-11-04 10:09:59 1636020599 44.9000 2021-11-04 10:08:58 1636020538 47.0000 2021-11-04 10:07:58 1636020478 44.5000 2021-11-04 10:06:58 1636020418 46.5000 2021-11-04 10:05:59 1636020359 46.3000 2021-11-04 10:04:58 1636020298 45.4000 2021-11-04 10:03:58 1636020238 46.5000 2021-11-04 10:02:58 1636020178 44.9000 2021-11-04 10:01:59 1636020119 44.7000 2021-11-04 10:00:58 1636020058 46.7000 2021-11-04 09:59:58 1636019998 47.2000 2021-11-04 09:58:58 1636019938 43.8000 2021-11-04 09:57:58 1636019878 45.4000 2021-11-04 09:56:59 1636019819 43.8000 2021-11-04 09:55:58 1636019758 46.9000 2021-11-04 09:54:58 1636019698 49.4000 2021-11-04 09:53:58 1636019638 46.5000 2021-11-04 09:52:59 1636019579 46.4000 2021-11-04 09:51:58 1636019518 47.7000 2021-11-04 09:50:58 1636019458 47.4000 2021-11-04 09:49:58 1636019398 52.6000 2021-11-04 09:48:58 1636019338 50.5000 2021-11-04 09:47:59 1636019279 50.5000 2021-11-04 09:46:58 1636019218 50.0000 2021-11-04 09:45:58 1636019158 49.1000 2021-11-04 09:44:58 1636019098 49.2000 2021-11-04 09:43:59 1636019039 48.9000 2021-11-04 09:42:58 1636018978 50.3000 2021-11-04 09:41:58 1636018918 52.4000 2021-11-04 09:40:58 1636018858 50.3000 2021-11-04 09:39:59 1636018799 53.9000 2021-11-04 09:38:58 1636018738 54.9000 2021-11-04 09:37:58 1636018678 53.8000 2021-11-04 09:36:58 1636018618 54.5000 2021-11-04 09:35:58 1636018558 54.1000 2021-11-04 09:34:59 1636018499 52.7000 2021-11-04 09:33:58 1636018438 51.5000 2021-11-04 09:32:58 1636018378 52.6000 2021-11-04 09:31:58 1636018318 51.9000 2021-11-04 09:30:59 1636018259 55.9000 2021-11-04 09:29:58 1636018198 56.3000 2021-11-04 09:28:58 1636018138 58.4000 2021-11-04 09:27:58 1636018078 56.8000 2021-11-04 09:26:58 1636018018 54.9000 2021-11-04 09:25:59 1636017959 54.9000 2021-11-04 09:24:58 1636017898 56.0000 2021-11-04 09:23:58 1636017838 57.0000 2021-11-04 09:22:58 1636017778 55.1000 2021-11-04 09:21:59 1636017719 56.1000 2021-11-04 09:20:58 1636017658 58.2000 2021-11-04 09:19:58 1636017598 60.3000 2021-11-04 09:18:58 1636017538 64.7000 2021-11-04 09:17:59 1636017479 60.3000 2021-11-04 09:16:58 1636017418 64.0000 2021-11-04 09:15:58 1636017358 58.9000 2021-11-04 09:14:58 1636017298 60.6000 2021-11-04 09:13:58 1636017238 63.3000 2021-11-04 09:12:59 1636017179 61.7000 2021-11-04 09:11:58 1636017118 61.2000 2021-11-04 09:10:58 1636017058 62.9000 2021-11-04 09:09:58 1636016998 61.6000 2021-11-04 09:08:59 1636016939 59.1000 2021-11-04 09:07:58 1636016878 57.8000 2021-11-04 09:06:58 1636016818 63.0000 2021-11-04 09:05:58 1636016758 63.8000 2021-11-04 09:04:58 1636016698 62.3000 2021-11-04 09:03:59 1636016639 61.8000 2021-11-04 09:02:58 1636016578 60.7000 2021-11-04 09:01:58 1636016518 62.2000 2021-11-04 09:00:58 1636016458 60.5000 2021-11-04 08:59:59 1636016399 60.4000 2021-11-04 08:58:58 1636016338 59.8000 2021-11-04 08:57:58 1636016278 58.5000 2021-11-04 08:56:58 1636016218 60.1000 2021-11-04 08:55:58 1636016158 62.6000 2021-11-04 08:54:59 1636016099 65.4000 2021-11-04 08:53:58 1636016038 62.5000 2021-11-04 08:52:58 1636015978 64.2000 2021-11-04 08:51:58 1636015918 65.3000 2021-11-04 08:50:59 1636015859 67.7000 2021-11-04 08:49:58 1636015798 68.8000 2021-11-04 08:48:58 1636015738 69.8000 2021-11-04 08:47:58 1636015678 70.5000 2021-11-04 08:46:58 1636015618 71.2000 2021-11-04 08:45:59 1636015559 72.0000 2021-11-04 08:44:58 1636015498 72.0000 2021-11-04 08:43:58 1636015438 71.4000 2021-11-04 08:42:58 1636015378 71.0000 2021-11-04 08:41:59 1636015319 71.0000 2021-11-04 08:40:58 1636015258 71.5000 2021-11-04 08:39:58 1636015198 72.2000 2021-11-04 08:38:58 1636015138 72.6000 2021-11-04 08:37:59 1636015079 72.5000 2021-11-04 08:36:58 1636015018 72.4000 2021-11-04 08:35:58 1636014958 73.3000 2021-11-04 08:34:58 1636014898 73.4000 2021-11-04 08:33:58 1636014838 72.9000 2021-11-04 08:32:59 1636014779 72.6000 2021-11-04 08:31:58 1636014718 73.7000 2021-11-04 08:30:58 1636014658 74.4000 2021-11-04 08:29:58 1636014598 74.8000 2021-11-04 08:28:59 1636014539 73.4000 2021-11-04 08:27:58 1636014478 73.4000 2021-11-04 08:26:58 1636014418 73.4000 2021-11-04 08:25:58 1636014358 74.3000 2021-11-04 08:24:58 1636014298 73.7000 2021-11-04 08:23:59 1636014239 74.2000 2021-11-04 08:22:58 1636014178 74.4000 2021-11-04 08:21:58 1636014118 75.7000 2021-11-04 08:20:58 1636014058 77.4000 2021-11-04 08:19:59 1636013999 78.3000 2021-11-04 08:18:58 1636013938 78.2000 2021-11-04 08:17:58 1636013878 77.4000 2021-11-04 08:16:58 1636013818 77.5000 2021-11-04 08:15:58 1636013758 78.6000 2021-11-04 08:14:59 1636013699 78.5000 2021-11-04 08:13:58 1636013638 78.6000 2021-11-04 08:12:58 1636013578 77.5000 2021-11-04 08:11:58 1636013518 78.1000 2021-11-04 08:10:59 1636013459 78.3000 2021-11-04 08:09:58 1636013398 78.6000 2021-11-04 08:08:58 1636013338 79.8000 2021-11-04 08:07:58 1636013278 79.6000 2021-11-04 08:06:58 1636013218 78.4000 2021-11-04 08:05:58 1636013158 78.7000 2021-11-04 08:04:58 1636013098 80.2000 2021-11-04 08:03:58 1636013038 79.2000 2021-11-04 08:02:58 1636012978 80.3000 2021-11-04 08:01:59 1636012919 79.4000 2021-11-04 08:00:58 1636012858 79.5000 2021-11-04 07:59:58 1636012798 79.1000 2021-11-04 07:58:58 1636012738 79.1000 2021-11-04 07:57:59 1636012679 80.5000 2021-11-04 07:56:58 1636012618 80.3000 2021-11-04 07:55:58 1636012558 80.3000 2021-11-04 07:54:58 1636012498 80.1000 2021-11-04 07:53:58 1636012438 81.3000 2021-11-04 07:52:59 1636012379 80.7000 2021-11-04 07:51:58 1636012318 80.7000 2021-11-04 07:50:58 1636012258 81.6000 2021-11-04 07:49:58 1636012198 81.7000 2021-11-04 07:48:59 1636012139 82.2000 2021-11-04 07:47:58 1636012078 80.9000 2021-11-04 07:46:58 1636012018 81.6000 2021-11-04 07:45:58 1636011958 81.0000 2021-11-04 07:44:58 1636011898 81.6000 2021-11-04 07:43:59 1636011839 81.3000 2021-11-04 07:42:58 1636011778 81.3000 2021-11-04 07:41:58 1636011718 81.5000 2021-11-04 07:40:58 1636011658 81.4000 2021-11-04 07:39:59 1636011599 80.5000 2021-11-04 07:38:58 1636011538 81.0000 2021-11-04 07:37:58 1636011478 80.9000 2021-11-04 07:36:58 1636011418 81.1000 2021-11-04 07:35:59 1636011359 80.9000 2021-11-04 07:34:58 1636011298 80.5000 2021-11-04 07:33:58 1636011238 80.1000 2021-11-04 07:32:58 1636011178 80.3000 2021-11-04 07:31:58 1636011118 80.6000 2021-11-04 07:30:59 1636011059 79.9000 2021-11-04 07:29:58 1636010998 80.1000 2021-11-04 07:28:58 1636010938 79.5000 2021-11-04 07:27:58 1636010878 79.8000 2021-11-04 07:26:59 1636010819 79.1000 2021-11-04 07:25:58 1636010758 79.4000 2021-11-04 07:24:58 1636010698 79.1000 2021-11-04 07:23:58 1636010638 78.3000 2021-11-04 07:22:58 1636010578 78.0000 2021-11-04 07:21:59 1636010519 76.4000 2021-11-04 07:20:58 1636010458 75.0000 2021-11-04 07:19:58 1636010398 73.2000 2021-11-04 07:18:58 1636010338 70.6000 2021-11-04 07:17:59 1636010279 68.1000 2021-11-04 07:16:58 1636010218 65.2000 2021-11-04 07:15:58 1636010158 61.5000 2021-11-04 07:14:58 1636010098 62.3000 2021-11-04 07:13:58 1636010038 62.7000 2021-11-04 07:12:59 1636009979 62.0000 2021-11-04 07:11:58 1636009918 61.2000 2021-11-04 07:10:58 1636009858 61.2000 2021-11-04 07:09:58 1636009798 61.0000 2021-11-04 07:08:59 1636009739 61.4000 2021-11-04 07:07:58 1636009678 60.4000 2021-11-04 07:06:58 1636009618 61.3000 2021-11-04 07:05:58 1636009558 60.0000 2021-11-04 07:04:59 1636009499 60.8000 2021-11-04 07:03:58 1636009438 60.9000 2021-11-04 07:02:58 1636009378 61.0000 2021-11-04 07:01:58 1636009318 60.8000 2021-11-04 07:00:58 1636009258 60.5000 2021-11-04 06:59:59 1636009199 60.4000 2021-11-04 06:58:58 1636009138 60.7000 2021-11-04 06:57:58 1636009078 61.1000 2021-11-04 06:56:58 1636009018 61.2000 2021-11-04 06:55:59 1636008959 60.9000 2021-11-04 06:54:58 1636008898 61.9000 2021-11-04 06:53:58 1636008838 62.1000 2021-11-04 06:52:58 1636008778 61.8000 2021-11-04 06:51:58 1636008718 61.7000 2021-11-04 06:50:59 1636008659 62.0000 2021-11-04 06:49:58 1636008598 61.9000 2021-11-04 06:48:58 1636008538 63.1000 2021-11-04 06:47:58 1636008478 63.3000 2021-11-04 06:46:59 1636008419 63.7000 2021-11-04 06:45:58 1636008358 63.7000 2021-11-04 06:44:58 1636008298 63.8000 2021-11-04 06:43:58 1636008238 63.8000 2021-11-04 06:42:59 1636008179 63.2000 2021-11-04 06:41:58 1636008118 62.9000 2021-11-04 06:40:58 1636008058 62.7000 2021-11-04 06:39:58 1636007998 62.9000 2021-11-04 06:38:58 1636007938 62.9000 2021-11-04 06:37:59 1636007879 62.9000 2021-11-04 06:36:58 1636007818 62.5000 2021-11-04 06:35:58 1636007758 62.4000 2021-11-04 06:34:58 1636007698 62.9000 2021-11-04 06:33:59 1636007639 62.6000 2021-11-04 06:32:58 1636007578 62.5000 2021-11-04 06:31:58 1636007518 62.8000 2021-11-04 06:30:58 1636007458 62.6000 2021-11-04 06:29:58 1636007398 62.5000 2021-11-04 06:28:59 1636007339 62.3000 2021-11-04 06:27:58 1636007278 61.6000 2021-11-04 06:26:58 1636007218 61.6000 2021-11-04 06:25:58 1636007158 61.3000 2021-11-04 06:24:59 1636007099 60.6000 2021-11-04 06:23:58 1636007038 60.3000 2021-11-04 06:22:58 1636006978 59.7000 2021-11-04 06:21:58 1636006918 59.5000 2021-11-04 06:20:59 1636006859 59.1000 2021-11-04 06:19:58 1636006798 58.7000 2021-11-04 06:18:58 1636006738 58.7000 2021-11-04 06:17:58 1636006678 57.7000 2021-11-04 06:16:58 1636006618 58.0000 2021-11-04 06:15:59 1636006559 58.2000 2021-11-04 06:14:58 1636006498 57.9000 2021-11-04 06:13:58 1636006438 57.4000 2021-11-04 06:12:58 1636006378 57.6000 2021-11-04 06:11:59 1636006319 57.7000 2021-11-04 06:10:58 1636006258 57.7000 2021-11-04 06:09:58 1636006198 58.4000 2021-11-04 06:08:58 1636006138 59.0000 2021-11-04 06:07:58 1636006078 58.7000 2021-11-04 06:06:59 1636006019 59.4000 2021-11-04 06:05:58 1636005958 59.3000 2021-11-04 06:04:58 1636005898 59.6000 2021-11-04 06:03:58 1636005838 58.8000 2021-11-04 06:02:59 1636005779 60.5000 2021-11-04 06:01:58 1636005718 59.5000 2021-11-04 06:00:58 1636005658 59.1000 2021-11-04 05:59:58 1636005598 58.1000 2021-11-04 05:58:59 1636005539 57.5000 2021-11-04 05:57:58 1636005478 58.9000 2021-11-04 05:56:58 1636005418 58.8000 2021-11-04 05:55:58 1636005358 58.4000 2021-11-04 05:54:58 1636005298 58.5000 2021-11-04 05:53:59 1636005239 57.7000 2021-11-04 05:52:58 1636005178 57.1000 2021-11-04 05:51:58 1636005118 56.8000 2021-11-04 05:50:58 1636005058 57.2000 2021-11-04 05:49:59 1636004999 57.2000 2021-11-04 05:48:58 1636004938 57.6000 2021-11-04 05:47:58 1636004878 57.3000 2021-11-04 05:46:58 1636004818 57.8000 2021-11-04 05:45:58 1636004758 58.8000 2021-11-04 05:44:59 1636004699 58.3000 2021-11-04 05:43:58 1636004638 57.1000 2021-11-04 05:42:58 1636004578 56.2000 2021-11-04 05:41:58 1636004518 56.7000 2021-11-04 05:40:59 1636004459 56.8000 2021-11-04 05:39:58 1636004398 56.8000 2021-11-04 05:38:58 1636004338 57.4000 2021-11-04 05:37:58 1636004278 56.1000 2021-11-04 05:36:59 1636004219 56.6000 2021-11-04 05:35:58 1636004158 56.6000 2021-11-04 05:34:58 1636004098 56.3000 2021-11-04 05:33:58 1636004038 56.3000 2021-11-04 05:32:58 1636003978 55.3000 2021-11-04 05:31:59 1636003919 56.3000 2021-11-04 05:30:58 1636003858 56.0000 2021-11-04 05:29:58 1636003798 55.1000 2021-11-04 05:28:58 1636003738 55.3000 2021-11-04 05:27:59 1636003679 54.8000 2021-11-04 05:26:58 1636003618 55.9000 2021-11-04 05:25:58 1636003558 56.2000 2021-11-04 05:24:58 1636003498 55.4000 2021-11-04 05:23:58 1636003438 55.7000 2021-11-04 05:22:59 1636003379 55.0000 2021-11-04 05:21:58 1636003318 55.2000 2021-11-04 05:20:58 1636003258 55.4000 2021-11-04 05:19:58 1636003198 54.8000 2021-11-04 05:18:59 1636003139 56.6000 2021-11-04 05:17:58 1636003078 56.5000 2021-11-04 05:16:58 1636003018 57.0000 2021-11-04 05:15:58 1636002958 58.3000 2021-11-04 05:14:59 1636002899 58.1000 2021-11-04 05:13:58 1636002838 58.7000 2021-11-04 05:12:58 1636002778 58.0000 2021-11-04 05:11:58 1636002718 57.7000 2021-11-04 05:10:58 1636002658 59.4000 2021-11-04 05:09:59 1636002599 59.8000 2021-11-04 05:08:58 1636002538 60.2000 2021-11-04 05:07:58 1636002478 60.2000 2021-11-04 05:06:58 1636002418 59.9000 2021-11-04 05:05:59 1636002359 60.5000 2021-11-04 05:04:58 1636002298 61.2000 2021-11-04 05:03:58 1636002238 62.8000 2021-11-04 05:02:58 1636002178 62.2000 2021-11-04 05:01:58 1636002118 62.0000 2021-11-04 05:00:59 1636002059 61.8000 2021-11-04 04:59:58 1636001998 61.5000 2021-11-04 04:58:58 1636001938 63.4000 2021-11-04 04:57:58 1636001878 64.2000 2021-11-04 04:56:59 1636001819 63.5000 2021-11-04 04:55:58 1636001758 64.1000 2021-11-04 04:54:58 1636001698 64.4000 2021-11-04 04:53:58 1636001638 64.2000 2021-11-04 04:52:59 1636001579 64.1000 2021-11-04 04:51:58 1636001518 64.1000 2021-11-04 04:50:58 1636001458 64.0000 2021-11-04 04:49:58 1636001398 63.6000 2021-11-04 04:48:58 1636001338 63.0000 2021-11-04 04:47:59 1636001279 62.7000 2021-11-04 04:46:58 1636001218 62.3000 2021-11-04 04:45:58 1636001158 62.3000 2021-11-04 04:44:58 1636001098 61.4000 2021-11-04 04:43:59 1636001039 60.9000 2021-11-04 04:42:58 1636000978 60.4000 2021-11-04 04:41:58 1636000918 59.9000 2021-11-04 04:40:58 1636000858 59.8000 2021-11-04 04:39:58 1636000798 59.5000 2021-11-04 04:38:59 1636000739 59.5000 2021-11-04 04:37:58 1636000678 59.3000 2021-11-04 04:36:58 1636000618 59.3000 2021-11-04 04:35:58 1636000558 59.8000 2021-11-04 04:34:59 1636000499 60.9000 2021-11-04 04:33:58 1636000438 60.5000 2021-11-04 04:32:58 1636000378 60.6000 2021-11-04 04:31:58 1636000318 60.9000 2021-11-04 04:30:58 1636000258 61.3000 2021-11-04 04:29:59 1636000199 61.8000 2021-11-04 04:28:58 1636000138 61.9000 2021-11-04 04:27:58 1636000078 62.1000 2021-11-04 04:26:58 1636000018 62.1000 2021-11-04 04:25:59 1635999959 62.5000 2021-11-04 04:24:58 1635999898 63.3000 2021-11-04 04:23:58 1635999838 62.7000 2021-11-04 04:22:58 1635999778 63.1000 2021-11-04 04:21:59 1635999719 62.4000 2021-11-04 04:20:58 1635999658 62.0000 2021-11-04 04:19:58 1635999598 62.1000 2021-11-04 04:18:58 1635999538 61.9000 2021-11-04 04:17:58 1635999478 61.5000 2021-11-04 04:16:59 1635999419 61.4000 2021-11-04 04:15:58 1635999358 60.7000 2021-11-04 04:14:58 1635999298 60.8000 2021-11-04 04:13:58 1635999238 61.7000 2021-11-04 04:12:59 1635999179 60.7000 2021-11-04 04:11:58 1635999118 61.5000 2021-11-04 04:10:58 1635999058 62.6000 2021-11-04 04:09:58 1635998998 62.6000 2021-11-04 04:08:58 1635998938 62.8000 2021-11-04 04:07:59 1635998879 63.2000 2021-11-04 04:06:58 1635998818 64.0000 2021-11-04 04:05:58 1635998758 64.1000 2021-11-04 04:04:58 1635998698 64.4000 2021-11-04 04:03:59 1635998639 65.1000 2021-11-04 04:02:58 1635998578 65.3000 2021-11-04 04:01:58 1635998518 66.0000 2021-11-04 04:00:58 1635998458 65.9000 2021-11-04 03:59:58 1635998398 66.0000 2021-11-04 03:58:59 1635998339 65.3000 2021-11-04 03:57:58 1635998278 65.6000 2021-11-04 03:56:58 1635998218 65.9000 2021-11-04 03:55:58 1635998158 66.5000 2021-11-04 03:54:59 1635998099 67.1000 2021-11-04 03:53:58 1635998038 68.1000 2021-11-04 03:52:58 1635997978 68.4000 2021-11-04 03:51:58 1635997918 69.3000 2021-11-04 03:50:59 1635997859 70.1000 2021-11-04 03:49:58 1635997798 70.5000 2021-11-04 03:48:58 1635997738 70.3000 2021-11-04 03:47:58 1635997678 70.2000 2021-11-04 03:46:58 1635997618 69.7000 2021-11-04 03:45:59 1635997559 68.8000 2021-11-04 03:44:58 1635997498 68.2000 2021-11-04 03:43:58 1635997438 67.2000 2021-11-04 03:42:58 1635997378 66.3000 2021-11-04 03:41:59 1635997319 66.8000 2021-11-04 03:40:58 1635997258 66.9000 2021-11-04 03:39:58 1635997198 67.6000 2021-11-04 03:38:58 1635997138 67.8000 2021-11-04 03:37:58 1635997078 67.1000 2021-11-04 03:36:59 1635997019 66.2000 2021-11-04 03:35:58 1635996958 65.6000 2021-11-04 03:34:58 1635996898 66.2000 2021-11-04 03:33:58 1635996838 67.0000 2021-11-04 03:32:59 1635996779 67.8000 2021-11-04 03:31:58 1635996718 68.1000 2021-11-04 03:30:58 1635996658 67.9000 2021-11-04 03:29:58 1635996598 68.3000 2021-11-04 03:28:58 1635996538 68.5000 2021-11-04 03:27:59 1635996479 67.9000 2021-11-04 03:26:58 1635996418 66.2000 2021-11-04 03:25:58 1635996358 66.1000 2021-11-04 03:24:58 1635996298 66.9000 2021-11-04 03:23:59 1635996239 67.1000 2021-11-04 03:22:58 1635996178 66.9000 2021-11-04 03:21:58 1635996118 65.7000 2021-11-04 03:20:58 1635996058 65.4000 2021-11-04 03:19:59 1635995999 65.7000 2021-11-04 03:18:58 1635995938 65.7000 2021-11-04 03:17:58 1635995878 65.8000 2021-11-04 03:16:58 1635995818 67.0000 2021-11-04 03:15:59 1635995759 67.3000 2021-11-04 03:14:58 1635995698 65.7000 2021-11-04 03:13:58 1635995638 65.6000 2021-11-04 03:12:58 1635995578 66.2000 2021-11-04 03:11:58 1635995518 66.9000 2021-11-04 03:10:59 1635995459 66.6000 2021-11-04 03:09:58 1635995398 68.8000 2021-11-04 03:08:58 1635995338 69.4000 2021-11-04 03:07:58 1635995278 69.7000 2021-11-04 03:06:59 1635995219 69.5000 2021-11-04 03:05:58 1635995158 69.4000 2021-11-04 03:04:58 1635995098 69.7000 2021-11-04 03:03:58 1635995038 69.8000 2021-11-04 03:02:58 1635994978 69.8000 2021-11-04 03:01:59 1635994919 69.9000 2021-11-04 03:00:58 1635994858 70.4000 2021-11-04 02:59:58 1635994798 70.5000 2021-11-04 02:58:58 1635994738 71.3000 2021-11-04 02:57:59 1635994679 71.3000 2021-11-04 02:56:58 1635994618 72.0000 2021-11-04 02:55:58 1635994558 72.2000 2021-11-04 02:54:58 1635994498 72.3000 2021-11-04 02:53:58 1635994438 72.1000 2021-11-04 02:52:59 1635994379 72.5000 2021-11-04 02:51:58 1635994318 72.9000 2021-11-04 02:50:58 1635994258 73.3000 2021-11-04 02:49:58 1635994198 73.6000 2021-11-04 02:48:59 1635994139 73.9000 2021-11-04 02:47:58 1635994078 74.5000 2021-11-04 02:46:58 1635994018 75.1000 2021-11-04 02:45:58 1635993958 75.3000 2021-11-04 02:44:59 1635993899 75.8000 2021-11-04 02:43:58 1635993838 76.2000 2021-11-04 02:42:58 1635993778 76.5000 2021-11-04 02:41:58 1635993718 76.7000 2021-11-04 02:40:58 1635993658 76.8000 2021-11-04 02:39:59 1635993599 77.3000 2021-11-04 02:38:58 1635993538 77.9000 2021-11-04 02:37:58 1635993478 78.4000 2021-11-04 02:36:58 1635993418 79.0000 2021-11-04 02:35:59 1635993359 79.6000 2021-11-04 02:34:58 1635993298 80.1000 2021-11-04 02:33:58 1635993238 80.6000 2021-11-04 02:32:58 1635993178 81.3000 2021-11-04 02:31:58 1635993118 82.3000 2021-11-04 02:30:59 1635993059 83.7000 2021-11-04 02:29:58 1635992998 85.3000 2021-11-04 02:28:59 1635992939 86.8000 2021-11-04 02:27:58 1635992878 88.5000 2021-11-04 02:26:58 1635992818 90.0000 2021-11-04 02:25:58 1635992758 91.2000 2021-11-04 02:24:59 1635992699 92.0000 2021-11-04 02:23:58 1635992638 92.7000 2021-11-04 02:22:58 1635992578 93.4000 2021-11-04 02:21:58 1635992518 93.9000 2021-11-04 02:20:58 1635992458 94.5000 2021-11-04 02:19:59 1635992399 94.8000 2021-11-04 02:18:58 1635992338 94.8000 2021-11-04 02:17:58 1635992278 94.7000 2021-11-04 02:16:58 1635992218 95.0000 2021-11-04 02:15:59 1635992159 95.0000 2021-11-04 02:14:58 1635992098 95.1000 2021-11-04 02:13:58 1635992038 95.1000 2021-11-04 02:12:58 1635991978 94.9000 2021-11-04 02:11:58 1635991918 94.9000 2021-11-04 02:10:59 1635991859 95.1000 2021-11-04 02:09:58 1635991798 95.2000 2021-11-04 02:08:58 1635991738 95.2000 2021-11-04 02:07:58 1635991678 95.5000 2021-11-04 02:06:59 1635991619 95.7000 2021-11-04 02:05:58 1635991558 95.8000 2021-11-04 02:04:58 1635991498 96.3000 2021-11-04 02:03:58 1635991438 96.3000 2021-11-04 02:02:59 1635991379 95.8000 2021-11-04 02:01:58 1635991318 96.1000 2021-11-04 02:00:58 1635991258 96.3000 2021-11-04 01:59:58 1635991198 96.2000 2021-11-04 01:58:58 1635991138 95.6000 2021-11-04 01:57:59 1635991079 95.2000 2021-11-04 01:56:58 1635991018 95.1000 2021-11-04 01:55:58 1635990958 95.0000 2021-11-04 01:54:58 1635990898 95.1000 2021-11-04 01:53:59 1635990839 95.0000 2021-11-04 01:52:58 1635990778 94.9000 2021-11-04 01:51:58 1635990718 95.0000 2021-11-04 01:50:58 1635990658 95.2000 2021-11-04 01:49:58 1635990598 95.1000 2021-11-04 01:48:59 1635990539 95.1000 2021-11-04 01:47:58 1635990478 95.0000 2021-11-04 01:46:58 1635990418 94.8000 2021-11-04 01:45:58 1635990358 94.8000 2021-11-04 01:44:59 1635990299 94.8000 2021-11-04 01:43:58 1635990238 94.8000 2021-11-04 01:42:58 1635990178 94.8000 2021-11-04 01:41:58 1635990118 94.8000 2021-11-04 01:40:58 1635990058 94.6000 2021-11-04 01:39:59 1635989999 94.7000 2021-11-04 01:38:58 1635989938 94.7000 2021-11-04 01:37:58 1635989878 94.8000 2021-11-04 01:36:58 1635989818 94.7000 2021-11-04 01:35:59 1635989759 95.2000 2021-11-04 01:34:58 1635989698 95.3000 2021-11-04 01:33:58 1635989638 95.1000 2021-11-04 01:32:58 1635989578 95.2000 2021-11-04 01:31:58 1635989518 95.2000 2021-11-04 01:30:59 1635989459 95.1000 2021-11-04 01:29:58 1635989398 95.5000 2021-11-04 01:28:58 1635989338 95.6000 2021-11-04 01:27:58 1635989278 95.6000 2021-11-04 01:26:59 1635989219 95.5000 2021-11-04 01:25:58 1635989158 95.5000 2021-11-04 01:24:58 1635989098 95.6000 2021-11-04 01:23:58 1635989038 95.7000 2021-11-04 01:22:59 1635988979 95.8000 2021-11-04 01:21:58 1635988918 95.8000 2021-11-04 01:20:58 1635988858 95.8000 2021-11-04 01:19:58 1635988798 96.0000 2021-11-04 01:18:58 1635988738 95.9000 2021-11-04 01:17:59 1635988679 95.9000 2021-11-04 01:16:58 1635988618 96.0000 2021-11-04 01:15:58 1635988558 95.9000 2021-11-04 01:14:58 1635988498 95.9000 2021-11-04 01:13:59 1635988439 95.8000 2021-11-04 01:12:58 1635988378 95.6000 2021-11-04 01:11:58 1635988318 95.7000 2021-11-04 01:10:58 1635988258 95.7000 2021-11-04 01:09:58 1635988198 95.6000 2021-11-04 01:08:59 1635988139 95.7000 2021-11-04 01:07:58 1635988078 95.7000 2021-11-04 01:06:58 1635988018 95.7000 2021-11-04 01:05:58 1635987958 95.9000 2021-11-04 01:04:59 1635987899 95.8000 2021-11-04 01:03:58 1635987838 95.8000 2021-11-04 01:02:58 1635987778 95.7000 2021-11-04 01:01:58 1635987718 96.1000 2021-11-04 01:00:59 1635987659 95.8000 2021-11-04 00:59:58 1635987598 95.8000 2021-11-04 00:58:58 1635987538 95.8000 2021-11-04 00:57:58 1635987478 95.9000 2021-11-04 00:56:58 1635987418 95.9000 2021-11-04 00:55:59 1635987359 95.7000 2021-11-04 00:54:58 1635987298 95.5000 2021-11-04 00:53:58 1635987238 95.6000 2021-11-04 00:52:58 1635987178 95.5000 2021-11-04 00:51:59 1635987119 95.3000 2021-11-04 00:50:58 1635987058 95.1000 2021-11-04 00:49:58 1635986998 95.1000 2021-11-04 00:48:58 1635986938 94.8000 2021-11-04 00:47:58 1635986878 94.6000 2021-11-04 00:46:59 1635986819 94.3000 2021-11-04 00:45:58 1635986758 93.5000 2021-11-04 00:44:58 1635986698 93.0000 2021-11-04 00:43:58 1635986638 92.2000 2021-11-04 00:42:59 1635986579 91.1000 2021-11-04 00:41:58 1635986518 89.9000 2021-11-04 00:40:58 1635986458 88.5000 2021-11-04 00:39:58 1635986398 86.8000 2021-11-04 00:38:59 1635986339 85.4000 2021-11-04 00:37:58 1635986278 83.7000 2021-11-04 00:36:58 1635986218 81.9000 2021-11-04 00:35:58 1635986158 80.2000 2021-11-04 00:34:58 1635986098 78.9000 2021-11-04 00:33:59 1635986039 78.6000 2021-11-04 00:32:58 1635985978 78.1000 2021-11-04 00:31:58 1635985918 77.8000 2021-11-04 00:30:58 1635985858 77.6000 2021-11-04 00:29:59 1635985799 77.8000 2021-11-04 00:28:58 1635985738 77.4000 2021-11-04 00:27:58 1635985678 77.4000 2021-11-04 00:26:58 1635985618 77.4000 2021-11-04 00:25:58 1635985558 77.2000 2021-11-04 00:24:59 1635985499 77.1000 2021-11-04 00:23:58 1635985438 76.7000 2021-11-04 00:22:58 1635985378 76.7000 2021-11-04 00:21:58 1635985318 76.4000 2021-11-04 00:20:59 1635985259 76.2000 2021-11-04 00:19:58 1635985198 76.1000 2021-11-04 00:18:58 1635985138 75.8000 2021-11-04 00:17:58 1635985078 75.9000 2021-11-04 00:16:59 1635985019 75.6000 2021-11-04 00:15:58 1635984958 75.1000 2021-11-04 00:14:58 1635984898 74.6000 2021-11-04 00:13:58 1635984838 75.4000 2021-11-04 00:12:58 1635984778 74.9000 2021-11-04 00:11:59 1635984719 73.9000 2021-11-04 00:10:58 1635984658 75.1000 2021-11-04 00:09:58 1635984598 75.2000 2021-11-04 00:08:58 1635984538 75.1000 2021-11-04 00:07:59 1635984479 75.8000 2021-11-04 00:06:58 1635984418 75.8000 2021-11-04 00:05:58 1635984358 75.8000 2021-11-04 00:04:58 1635984298 75.1000 2021-11-04 00:03:58 1635984238 74.4000 2021-11-04 00:02:59 1635984179 75.9000 2021-11-04 00:01:58 1635984118 76.0000 2021-11-04 00:00:59 1635984059 76.1000