#Date Unixtime Value #------------------------------------------------- 2021-11-03 23:59:58 1635983998 75.9000 2021-11-03 23:58:58 1635983938 76.5000 2021-11-03 23:57:58 1635983878 76.6000 2021-11-03 23:56:58 1635983818 77.0000 2021-11-03 23:55:59 1635983759 77.0000 2021-11-03 23:54:58 1635983698 76.6000 2021-11-03 23:53:58 1635983638 77.1000 2021-11-03 23:52:58 1635983578 76.9000 2021-11-03 23:51:59 1635983519 77.1000 2021-11-03 23:50:58 1635983458 77.5000 2021-11-03 23:49:58 1635983398 77.7000 2021-11-03 23:48:58 1635983338 77.5000 2021-11-03 23:47:59 1635983279 77.6000 2021-11-03 23:46:58 1635983218 77.2000 2021-11-03 23:45:58 1635983158 76.7000 2021-11-03 23:44:58 1635983098 76.6000 2021-11-03 23:43:58 1635983038 76.5000 2021-11-03 23:42:59 1635982979 76.6000 2021-11-03 23:41:58 1635982918 76.8000 2021-11-03 23:40:58 1635982858 76.9000 2021-11-03 23:39:58 1635982798 77.3000 2021-11-03 23:38:59 1635982739 78.1000 2021-11-03 23:37:58 1635982678 78.0000 2021-11-03 23:36:58 1635982618 78.4000 2021-11-03 23:35:58 1635982558 78.2000 2021-11-03 23:34:58 1635982498 78.2000 2021-11-03 23:33:59 1635982439 79.2000 2021-11-03 23:32:58 1635982378 80.2000 2021-11-03 23:31:58 1635982318 81.1000 2021-11-03 23:30:58 1635982258 83.0000 2021-11-03 23:29:59 1635982199 84.2000 2021-11-03 23:28:58 1635982138 84.5000 2021-11-03 23:27:58 1635982078 85.3000 2021-11-03 23:26:58 1635982018 85.1000 2021-11-03 23:25:59 1635981959 85.8000 2021-11-03 23:24:58 1635981898 86.1000 2021-11-03 23:23:58 1635981838 86.1000 2021-11-03 23:22:58 1635981778 86.3000 2021-11-03 23:21:58 1635981718 87.4000 2021-11-03 23:20:59 1635981659 87.5000 2021-11-03 23:19:58 1635981598 87.6000 2021-11-03 23:18:58 1635981538 87.9000 2021-11-03 23:17:58 1635981478 88.4000 2021-11-03 23:16:59 1635981419 88.4000 2021-11-03 23:15:58 1635981358 89.2000 2021-11-03 23:14:58 1635981298 89.2000 2021-11-03 23:13:58 1635981238 89.2000 2021-11-03 23:12:58 1635981178 89.4000 2021-11-03 23:11:59 1635981119 89.5000 2021-11-03 23:10:58 1635981058 89.5000 2021-11-03 23:09:58 1635980998 89.5000 2021-11-03 23:08:58 1635980938 89.6000 2021-11-03 23:07:59 1635980879 89.4000 2021-11-03 23:06:58 1635980818 89.5000 2021-11-03 23:05:58 1635980758 89.7000 2021-11-03 23:04:58 1635980698 89.9000 2021-11-03 23:03:59 1635980639 89.8000 2021-11-03 23:02:58 1635980578 90.1000 2021-11-03 23:01:58 1635980518 90.0000 2021-11-03 23:00:58 1635980458 89.2000 2021-11-03 22:59:58 1635980398 88.5000 2021-11-03 22:58:59 1635980339 87.9000 2021-11-03 22:57:58 1635980278 87.8000 2021-11-03 22:56:58 1635980218 87.6000 2021-11-03 22:55:58 1635980158 87.4000 2021-11-03 22:54:59 1635980099 87.2000 2021-11-03 22:53:58 1635980038 86.7000 2021-11-03 22:52:58 1635979978 86.5000 2021-11-03 22:51:58 1635979918 86.6000 2021-11-03 22:50:58 1635979858 86.7000 2021-11-03 22:49:59 1635979799 86.7000 2021-11-03 22:48:58 1635979738 86.6000 2021-11-03 22:47:58 1635979678 86.7000 2021-11-03 22:46:58 1635979618 87.1000 2021-11-03 22:45:59 1635979559 87.2000 2021-11-03 22:44:58 1635979498 87.2000 2021-11-03 22:43:58 1635979438 87.2000 2021-11-03 22:42:58 1635979378 86.8000 2021-11-03 22:41:58 1635979318 86.5000 2021-11-03 22:40:59 1635979259 86.5000 2021-11-03 22:39:58 1635979198 86.3000 2021-11-03 22:38:58 1635979138 86.2000 2021-11-03 22:37:58 1635979078 86.2000 2021-11-03 22:36:59 1635979019 86.2000 2021-11-03 22:35:58 1635978958 86.1000 2021-11-03 22:34:58 1635978898 86.2000 2021-11-03 22:33:58 1635978838 86.3000 2021-11-03 22:32:59 1635978779 86.7000 2021-11-03 22:31:58 1635978718 87.0000 2021-11-03 22:30:58 1635978658 87.3000 2021-11-03 22:29:58 1635978598 87.7000 2021-11-03 22:28:58 1635978538 88.2000 2021-11-03 22:27:59 1635978479 88.4000 2021-11-03 22:26:58 1635978418 89.2000 2021-11-03 22:25:58 1635978358 89.5000 2021-11-03 22:24:58 1635978298 89.9000 2021-11-03 22:23:59 1635978239 90.0000 2021-11-03 22:22:58 1635978178 90.0000 2021-11-03 22:21:58 1635978118 89.9000 2021-11-03 22:20:58 1635978058 89.7000 2021-11-03 22:19:58 1635977998 89.5000 2021-11-03 22:18:59 1635977939 89.1000 2021-11-03 22:17:58 1635977878 89.0000 2021-11-03 22:16:58 1635977818 89.1000 2021-11-03 22:15:58 1635977758 89.4000 2021-11-03 22:14:59 1635977699 89.5000 2021-11-03 22:13:58 1635977638 89.9000 2021-11-03 22:12:58 1635977578 90.2000 2021-11-03 22:11:58 1635977518 90.4000 2021-11-03 22:10:58 1635977458 90.7000 2021-11-03 22:09:59 1635977399 90.9000 2021-11-03 22:08:58 1635977338 91.1000 2021-11-03 22:07:58 1635977278 91.4000 2021-11-03 22:06:58 1635977218 91.6000 2021-11-03 22:05:59 1635977159 90.6000 2021-11-03 22:04:58 1635977098 90.7000 2021-11-03 22:03:58 1635977038 90.9000 2021-11-03 22:02:58 1635976978 91.3000 2021-11-03 22:01:59 1635976919 91.6000 2021-11-03 22:00:58 1635976858 91.7000 2021-11-03 21:59:58 1635976798 91.9000 2021-11-03 21:58:58 1635976738 91.9000 2021-11-03 21:57:58 1635976678 91.8000 2021-11-03 21:56:59 1635976619 91.8000 2021-11-03 21:55:58 1635976558 91.5000 2021-11-03 21:54:58 1635976498 90.5000 2021-11-03 21:53:58 1635976438 90.1000 2021-11-03 21:52:59 1635976379 90.5000 2021-11-03 21:51:58 1635976318 90.8000 2021-11-03 21:50:58 1635976258 91.1000 2021-11-03 21:48:58 1635976138 90.9000 2021-11-03 21:48:58 1635976138 90.9000 2021-11-03 21:47:59 1635976079 90.6000 2021-11-03 21:46:58 1635976018 90.4000 2021-11-03 21:45:58 1635975958 90.1000 2021-11-03 21:44:58 1635975898 90.0000 2021-11-03 21:43:59 1635975839 90.1000 2021-11-03 21:42:58 1635975778 89.9000 2021-11-03 21:41:58 1635975718 89.8000 2021-11-03 21:40:58 1635975658 90.0000 2021-11-03 21:39:58 1635975598 90.0000 2021-11-03 21:38:59 1635975539 90.0000 2021-11-03 21:37:58 1635975478 90.3000 2021-11-03 21:36:58 1635975418 90.1000 2021-11-03 21:35:58 1635975358 90.1000 2021-11-03 21:34:59 1635975299 90.2000 2021-11-03 21:33:58 1635975238 90.0000 2021-11-03 21:32:58 1635975178 90.1000 2021-11-03 21:31:58 1635975118 90.2000 2021-11-03 21:30:59 1635975059 90.2000 2021-11-03 21:29:58 1635974998 90.3000 2021-11-03 21:28:58 1635974938 90.4000 2021-11-03 21:27:58 1635974878 90.3000 2021-11-03 21:26:58 1635974818 90.5000 2021-11-03 21:25:59 1635974759 90.7000 2021-11-03 21:24:58 1635974698 90.6000 2021-11-03 21:23:58 1635974638 90.2000 2021-11-03 21:22:58 1635974578 89.8000 2021-11-03 21:21:59 1635974519 89.9000 2021-11-03 21:20:58 1635974458 89.8000 2021-11-03 21:19:58 1635974398 89.5000 2021-11-03 21:18:58 1635974338 89.0000 2021-11-03 21:17:58 1635974278 88.5000 2021-11-03 21:16:59 1635974219 88.5000 2021-11-03 21:15:58 1635974158 88.5000 2021-11-03 21:14:58 1635974098 88.5000 2021-11-03 21:13:58 1635974038 88.5000 2021-11-03 21:12:59 1635973979 88.6000 2021-11-03 21:11:58 1635973918 88.9000 2021-11-03 21:10:58 1635973858 89.1000 2021-11-03 21:09:58 1635973798 89.1000 2021-11-03 21:08:59 1635973739 89.2000 2021-11-03 21:07:58 1635973678 89.1000 2021-11-03 21:06:58 1635973618 89.1000 2021-11-03 21:05:58 1635973558 89.3000 2021-11-03 21:04:58 1635973498 89.5000 2021-11-03 21:03:59 1635973439 89.9000 2021-11-03 21:02:58 1635973378 89.7000 2021-11-03 21:01:58 1635973318 89.8000 2021-11-03 21:00:58 1635973258 89.7000 2021-11-03 20:59:59 1635973199 89.8000 2021-11-03 20:58:58 1635973138 90.0000 2021-11-03 20:57:58 1635973078 90.0000 2021-11-03 20:56:58 1635973018 90.3000 2021-11-03 20:55:58 1635972958 90.4000 2021-11-03 20:54:59 1635972899 90.1000 2021-11-03 20:53:58 1635972838 89.8000 2021-11-03 20:52:58 1635972778 89.7000 2021-11-03 20:51:58 1635972718 89.6000 2021-11-03 20:50:59 1635972659 89.1000 2021-11-03 20:49:58 1635972598 89.1000 2021-11-03 20:48:58 1635972538 88.7000 2021-11-03 20:47:58 1635972478 89.0000 2021-11-03 20:46:58 1635972418 89.0000 2021-11-03 20:45:59 1635972359 88.9000 2021-11-03 20:44:58 1635972298 88.9000 2021-11-03 20:43:58 1635972238 88.9000 2021-11-03 20:42:58 1635972178 88.5000 2021-11-03 20:41:59 1635972119 88.5000 2021-11-03 20:40:58 1635972058 88.4000 2021-11-03 20:39:58 1635971998 88.6000 2021-11-03 20:38:58 1635971938 89.0000 2021-11-03 20:37:59 1635971879 89.1000 2021-11-03 20:36:58 1635971818 89.5000 2021-11-03 20:35:58 1635971758 89.7000 2021-11-03 20:34:58 1635971698 89.6000 2021-11-03 20:33:58 1635971638 89.7000 2021-11-03 20:32:59 1635971579 89.7000 2021-11-03 20:31:58 1635971518 89.8000 2021-11-03 20:30:58 1635971458 89.8000 2021-11-03 20:29:58 1635971398 90.0000 2021-11-03 20:28:59 1635971339 90.0000 2021-11-03 20:27:58 1635971278 90.1000 2021-11-03 20:26:58 1635971218 90.1000 2021-11-03 20:25:58 1635971158 90.1000 2021-11-03 20:24:58 1635971098 89.9000 2021-11-03 20:23:59 1635971039 90.2000 2021-11-03 20:22:58 1635970978 90.0000 2021-11-03 20:21:58 1635970918 89.8000 2021-11-03 20:20:58 1635970858 89.8000 2021-11-03 20:19:59 1635970799 89.8000 2021-11-03 20:18:58 1635970738 89.7000 2021-11-03 20:17:58 1635970678 89.8000 2021-11-03 20:16:58 1635970618 90.0000 2021-11-03 20:15:59 1635970559 89.8000 2021-11-03 20:14:58 1635970498 89.8000 2021-11-03 20:13:58 1635970438 89.8000 2021-11-03 20:12:58 1635970378 89.8000 2021-11-03 20:11:58 1635970318 89.6000 2021-11-03 20:10:59 1635970259 89.7000 2021-11-03 20:09:58 1635970198 89.7000 2021-11-03 20:08:58 1635970138 89.4000 2021-11-03 20:07:58 1635970078 89.5000 2021-11-03 20:06:59 1635970019 89.7000 2021-11-03 20:05:58 1635969958 89.9000 2021-11-03 20:04:58 1635969898 89.7000 2021-11-03 20:03:58 1635969838 89.9000 2021-11-03 20:02:58 1635969778 89.9000 2021-11-03 20:01:59 1635969719 89.7000 2021-11-03 20:00:58 1635969658 89.9000 2021-11-03 19:59:58 1635969598 89.8000 2021-11-03 19:58:58 1635969538 89.8000 2021-11-03 19:57:59 1635969479 89.7000 2021-11-03 19:56:58 1635969418 89.5000 2021-11-03 19:55:58 1635969358 89.5000 2021-11-03 19:54:58 1635969298 89.4000 2021-11-03 19:53:59 1635969239 89.2000 2021-11-03 19:52:58 1635969178 89.1000 2021-11-03 19:51:58 1635969118 88.6000 2021-11-03 19:50:58 1635969058 88.6000 2021-11-03 19:49:58 1635968998 88.7000 2021-11-03 19:48:59 1635968939 88.5000 2021-11-03 19:47:58 1635968878 88.4000 2021-11-03 19:46:58 1635968818 88.5000 2021-11-03 19:45:58 1635968758 88.2000 2021-11-03 19:44:59 1635968699 87.8000 2021-11-03 19:43:58 1635968638 87.6000 2021-11-03 19:42:58 1635968578 87.5000 2021-11-03 19:41:58 1635968518 87.2000 2021-11-03 19:40:58 1635968458 87.2000 2021-11-03 19:39:59 1635968399 87.2000 2021-11-03 19:38:58 1635968338 87.4000 2021-11-03 19:37:58 1635968278 87.6000 2021-11-03 19:36:58 1635968218 87.7000 2021-11-03 19:35:59 1635968159 87.8000 2021-11-03 19:34:58 1635968098 87.6000 2021-11-03 19:33:58 1635968038 87.7000 2021-11-03 19:32:58 1635967978 87.6000 2021-11-03 19:31:58 1635967918 87.5000 2021-11-03 19:30:59 1635967859 87.3000 2021-11-03 19:29:58 1635967798 86.9000 2021-11-03 19:28:58 1635967738 87.1000 2021-11-03 19:27:58 1635967678 87.1000 2021-11-03 19:26:59 1635967619 86.9000 2021-11-03 19:25:58 1635967558 86.9000 2021-11-03 19:24:58 1635967498 86.5000 2021-11-03 19:23:58 1635967438 86.1000 2021-11-03 19:22:59 1635967379 85.7000 2021-11-03 19:21:58 1635967318 85.2000 2021-11-03 19:20:58 1635967258 84.5000 2021-11-03 19:19:58 1635967198 83.8000 2021-11-03 19:18:58 1635967138 83.3000 2021-11-03 19:17:59 1635967079 83.3000 2021-11-03 19:16:58 1635967018 83.8000 2021-11-03 19:15:58 1635966958 85.0000 2021-11-03 19:14:58 1635966898 86.0000 2021-11-03 19:13:59 1635966839 86.4000 2021-11-03 19:12:58 1635966778 87.6000 2021-11-03 19:11:58 1635966718 88.7000 2021-11-03 19:10:58 1635966658 89.9000 2021-11-03 19:09:58 1635966598 90.0000 2021-11-03 19:08:59 1635966539 90.3000 2021-11-03 19:07:58 1635966478 90.1000 2021-11-03 19:06:58 1635966418 90.9000 2021-11-03 19:05:58 1635966358 91.4000 2021-11-03 19:04:59 1635966299 91.4000 2021-11-03 19:03:58 1635966238 91.3000 2021-11-03 19:02:58 1635966178 90.7000 2021-11-03 19:01:58 1635966118 90.0000 2021-11-03 19:00:59 1635966059 89.6000 2021-11-03 18:59:58 1635965998 89.0000 2021-11-03 18:58:58 1635965938 88.2000 2021-11-03 18:57:58 1635965878 87.5000 2021-11-03 18:56:58 1635965818 87.1000 2021-11-03 18:55:59 1635965759 86.5000 2021-11-03 18:54:58 1635965698 86.2000 2021-11-03 18:53:58 1635965638 85.7000 2021-11-03 18:52:58 1635965578 86.1000 2021-11-03 18:51:59 1635965519 87.3000 2021-11-03 18:50:58 1635965458 88.9000 2021-11-03 18:49:58 1635965398 89.9000 2021-11-03 18:48:58 1635965338 91.2000 2021-11-03 18:47:58 1635965278 92.5000 2021-11-03 18:46:59 1635965219 93.3000 2021-11-03 18:45:58 1635965158 93.1000 2021-11-03 18:44:58 1635965098 93.1000 2021-11-03 18:43:58 1635965038 92.5000 2021-11-03 18:42:59 1635964979 92.3000 2021-11-03 18:41:58 1635964918 92.0000 2021-11-03 18:40:58 1635964858 91.6000 2021-11-03 18:39:58 1635964798 91.6000 2021-11-03 18:38:59 1635964739 91.1000 2021-11-03 18:37:58 1635964678 90.6000 2021-11-03 18:36:58 1635964618 90.5000 2021-11-03 18:35:58 1635964558 90.3000 2021-11-03 18:34:58 1635964498 89.9000 2021-11-03 18:33:59 1635964439 89.8000 2021-11-03 18:32:58 1635964378 89.6000 2021-11-03 18:31:58 1635964318 89.5000 2021-11-03 18:30:58 1635964258 89.2000 2021-11-03 18:29:59 1635964199 89.1000 2021-11-03 18:28:58 1635964138 88.6000 2021-11-03 18:27:58 1635964078 88.4000 2021-11-03 18:26:58 1635964018 88.5000 2021-11-03 18:25:58 1635963958 88.5000 2021-11-03 18:24:59 1635963899 88.4000 2021-11-03 18:23:58 1635963838 88.5000 2021-11-03 18:22:58 1635963778 88.4000 2021-11-03 18:21:58 1635963718 88.5000 2021-11-03 18:20:59 1635963659 88.3000 2021-11-03 18:19:58 1635963598 88.3000 2021-11-03 18:18:58 1635963538 88.1000 2021-11-03 18:17:58 1635963478 88.1000 2021-11-03 18:16:59 1635963419 88.1000 2021-11-03 18:15:58 1635963358 88.1000 2021-11-03 18:14:58 1635963298 87.8000 2021-11-03 18:13:58 1635963238 87.9000 2021-11-03 18:12:58 1635963178 87.8000 2021-11-03 18:11:59 1635963119 87.8000 2021-11-03 18:10:58 1635963058 87.8000 2021-11-03 18:09:58 1635962998 87.9000 2021-11-03 18:08:58 1635962938 87.8000 2021-11-03 18:07:59 1635962879 87.8000 2021-11-03 18:06:58 1635962818 87.8000 2021-11-03 18:05:58 1635962758 87.7000 2021-11-03 18:04:58 1635962698 87.5000 2021-11-03 18:03:59 1635962639 87.5000 2021-11-03 18:02:58 1635962578 87.4000 2021-11-03 18:01:58 1635962518 87.2000 2021-11-03 18:00:58 1635962458 87.3000 2021-11-03 17:59:58 1635962398 87.1000 2021-11-03 17:58:59 1635962339 86.8000 2021-11-03 17:57:58 1635962278 86.7000 2021-11-03 17:56:58 1635962218 86.9000 2021-11-03 17:55:58 1635962158 86.8000 2021-11-03 17:54:59 1635962099 86.8000 2021-11-03 17:53:58 1635962038 87.1000 2021-11-03 17:52:58 1635961978 87.2000 2021-11-03 17:51:58 1635961918 87.0000 2021-11-03 17:50:58 1635961858 87.0000 2021-11-03 17:49:59 1635961799 87.2000 2021-11-03 17:48:58 1635961738 87.2000 2021-11-03 17:47:58 1635961678 87.3000 2021-11-03 17:46:58 1635961618 87.0000 2021-11-03 17:45:59 1635961559 86.8000 2021-11-03 17:44:58 1635961498 86.5000 2021-11-03 17:43:58 1635961438 86.3000 2021-11-03 17:42:58 1635961378 86.1000 2021-11-03 17:41:59 1635961319 86.1000 2021-11-03 17:40:58 1635961258 85.9000 2021-11-03 17:39:58 1635961198 85.7000 2021-11-03 17:38:58 1635961138 85.7000 2021-11-03 17:37:58 1635961078 85.7000 2021-11-03 17:36:59 1635961019 85.7000 2021-11-03 17:35:58 1635960958 85.7000 2021-11-03 17:34:58 1635960898 86.1000 2021-11-03 17:33:58 1635960838 86.4000 2021-11-03 17:32:59 1635960779 86.7000 2021-11-03 17:31:58 1635960718 86.8000 2021-11-03 17:30:58 1635960658 87.0000 2021-11-03 17:29:58 1635960598 87.2000 2021-11-03 17:28:58 1635960538 87.3000 2021-11-03 17:27:59 1635960479 87.5000 2021-11-03 17:26:58 1635960418 87.5000 2021-11-03 17:25:58 1635960358 87.5000 2021-11-03 17:24:58 1635960298 87.5000 2021-11-03 17:23:59 1635960239 87.5000 2021-11-03 17:22:58 1635960178 87.6000 2021-11-03 17:21:58 1635960118 87.7000 2021-11-03 17:20:58 1635960058 87.6000 2021-11-03 17:19:59 1635959999 87.6000 2021-11-03 17:18:58 1635959938 87.6000 2021-11-03 17:17:58 1635959878 87.5000 2021-11-03 17:16:58 1635959818 88.0000 2021-11-03 17:15:58 1635959758 88.0000 2021-11-03 17:14:59 1635959699 87.9000 2021-11-03 17:13:58 1635959638 88.0000 2021-11-03 17:12:58 1635959578 88.1000 2021-11-03 17:11:58 1635959518 88.0000 2021-11-03 17:10:59 1635959459 88.2000 2021-11-03 17:09:58 1635959398 88.1000 2021-11-03 17:08:58 1635959338 87.8000 2021-11-03 17:07:58 1635959278 87.7000 2021-11-03 17:06:58 1635959218 87.7000 2021-11-03 17:05:59 1635959159 87.8000 2021-11-03 17:04:58 1635959098 88.4000 2021-11-03 17:03:58 1635959038 88.4000 2021-11-03 17:02:58 1635958978 88.1000 2021-11-03 17:01:59 1635958919 88.2000 2021-11-03 17:00:58 1635958858 88.0000 2021-11-03 16:59:58 1635958798 87.9000 2021-11-03 16:58:58 1635958738 87.8000 2021-11-03 16:57:59 1635958679 87.7000 2021-11-03 16:56:58 1635958618 87.6000 2021-11-03 16:55:58 1635958558 87.6000 2021-11-03 16:54:58 1635958498 87.5000 2021-11-03 16:53:58 1635958438 87.6000 2021-11-03 16:52:59 1635958379 87.6000 2021-11-03 16:51:58 1635958318 87.6000 2021-11-03 16:50:58 1635958258 87.7000 2021-11-03 16:49:58 1635958198 87.7000 2021-11-03 16:48:59 1635958139 87.7000 2021-11-03 16:47:58 1635958078 87.6000 2021-11-03 16:46:58 1635958018 87.5000 2021-11-03 16:45:58 1635957958 87.5000 2021-11-03 16:44:59 1635957899 87.4000 2021-11-03 16:43:58 1635957838 87.4000 2021-11-03 16:42:58 1635957778 87.4000 2021-11-03 16:41:58 1635957718 87.1000 2021-11-03 16:40:58 1635957658 87.1000 2021-11-03 16:39:59 1635957599 87.2000 2021-11-03 16:38:58 1635957538 87.2000 2021-11-03 16:37:58 1635957478 87.2000 2021-11-03 16:36:58 1635957418 87.3000 2021-11-03 16:35:59 1635957359 87.4000 2021-11-03 16:34:58 1635957298 87.4000 2021-11-03 16:33:58 1635957238 87.6000 2021-11-03 16:32:58 1635957178 87.6000 2021-11-03 16:31:58 1635957118 87.7000 2021-11-03 16:30:59 1635957059 87.7000 2021-11-03 16:29:58 1635956998 87.6000 2021-11-03 16:28:58 1635956938 87.6000 2021-11-03 16:27:58 1635956878 87.6000 2021-11-03 16:26:59 1635956819 87.6000 2021-11-03 16:25:58 1635956758 87.6000 2021-11-03 16:24:58 1635956698 87.7000 2021-11-03 16:23:58 1635956638 87.8000 2021-11-03 16:22:58 1635956578 87.7000 2021-11-03 16:21:59 1635956519 87.9000 2021-11-03 16:20:58 1635956458 88.0000 2021-11-03 16:19:58 1635956398 88.1000 2021-11-03 16:18:58 1635956338 88.4000 2021-11-03 16:17:59 1635956279 88.5000 2021-11-03 16:16:58 1635956218 88.5000 2021-11-03 16:15:58 1635956158 88.4000 2021-11-03 16:14:58 1635956098 88.4000 2021-11-03 16:13:59 1635956039 88.4000 2021-11-03 16:12:58 1635955978 88.2000 2021-11-03 16:11:58 1635955918 88.1000 2021-11-03 16:10:58 1635955858 87.9000 2021-11-03 16:09:58 1635955798 88.0000 2021-11-03 16:08:59 1635955739 87.8000 2021-11-03 16:07:58 1635955678 87.8000 2021-11-03 16:06:58 1635955618 87.6000 2021-11-03 16:05:58 1635955558 87.6000 2021-11-03 16:04:59 1635955499 87.4000 2021-11-03 16:03:58 1635955438 87.5000 2021-11-03 16:02:58 1635955378 87.5000 2021-11-03 16:01:58 1635955318 87.5000 2021-11-03 16:00:59 1635955259 87.4000 2021-11-03 15:59:58 1635955198 87.5000 2021-11-03 15:58:58 1635955138 87.6000 2021-11-03 15:57:58 1635955078 87.6000 2021-11-03 15:56:58 1635955018 87.5000 2021-11-03 15:55:59 1635954959 87.5000 2021-11-03 15:54:58 1635954898 87.5000 2021-11-03 15:53:58 1635954838 87.4000 2021-11-03 15:52:58 1635954778 87.3000 2021-11-03 15:51:58 1635954718 87.2000 2021-11-03 15:50:59 1635954659 87.1000 2021-11-03 15:49:58 1635954598 87.1000 2021-11-03 15:48:58 1635954538 86.8000 2021-11-03 15:47:58 1635954478 86.9000 2021-11-03 15:46:59 1635954419 86.5000 2021-11-03 15:45:58 1635954358 86.3000 2021-11-03 15:44:58 1635954298 86.3000 2021-11-03 15:43:58 1635954238 86.1000 2021-11-03 15:42:59 1635954179 85.9000 2021-11-03 15:41:58 1635954118 85.8000 2021-11-03 15:40:58 1635954058 85.8000 2021-11-03 15:39:58 1635953998 85.6000 2021-11-03 15:38:58 1635953938 85.5000 2021-11-03 15:37:59 1635953879 85.2000 2021-11-03 15:36:58 1635953818 85.4000 2021-11-03 15:35:58 1635953758 85.3000 2021-11-03 15:34:58 1635953698 85.3000 2021-11-03 15:33:59 1635953639 85.3000 2021-11-03 15:32:58 1635953578 85.3000 2021-11-03 15:31:58 1635953518 85.2000 2021-11-03 15:30:58 1635953458 85.0000 2021-11-03 15:29:59 1635953399 84.6000 2021-11-03 15:28:58 1635953338 84.6000 2021-11-03 15:27:58 1635953278 84.5000 2021-11-03 15:26:58 1635953218 84.6000 2021-11-03 15:25:58 1635953158 84.7000 2021-11-03 15:24:59 1635953099 84.6000 2021-11-03 15:23:58 1635953038 84.3000 2021-11-03 15:22:58 1635952978 84.2000 2021-11-03 15:21:58 1635952918 84.1000 2021-11-03 15:20:59 1635952859 84.1000 2021-11-03 15:19:58 1635952798 83.9000 2021-11-03 15:18:58 1635952738 83.7000 2021-11-03 15:17:58 1635952678 83.7000 2021-11-03 15:16:59 1635952619 83.5000 2021-11-03 15:15:58 1635952558 83.4000 2021-11-03 15:14:58 1635952498 83.0000 2021-11-03 15:13:58 1635952438 82.9000 2021-11-03 15:12:58 1635952378 82.8000 2021-11-03 15:11:59 1635952319 82.4000 2021-11-03 15:10:58 1635952258 82.4000 2021-11-03 15:09:58 1635952198 82.3000 2021-11-03 15:08:58 1635952138 81.8000 2021-11-03 15:07:59 1635952079 81.6000 2021-11-03 15:06:58 1635952018 82.0000 2021-11-03 15:05:58 1635951958 81.5000 2021-11-03 15:04:58 1635951898 82.0000 2021-11-03 15:03:58 1635951838 82.1000 2021-11-03 15:02:59 1635951779 82.3000 2021-11-03 15:01:58 1635951718 82.5000 2021-11-03 15:00:58 1635951658 82.1000 2021-11-03 14:59:58 1635951598 82.2000 2021-11-03 14:58:59 1635951539 82.3000 2021-11-03 14:57:58 1635951478 81.9000 2021-11-03 14:56:58 1635951418 81.9000 2021-11-03 14:55:58 1635951358 81.8000 2021-11-03 14:54:59 1635951299 81.7000 2021-11-03 14:53:58 1635951238 81.7000 2021-11-03 14:52:58 1635951178 81.8000 2021-11-03 14:51:58 1635951118 81.6000 2021-11-03 14:50:58 1635951058 81.6000 2021-11-03 14:49:59 1635950999 81.7000 2021-11-03 14:48:58 1635950938 81.3000 2021-11-03 14:47:58 1635950878 81.4000 2021-11-03 14:46:58 1635950818 81.8000 2021-11-03 14:45:59 1635950759 81.4000 2021-11-03 14:44:58 1635950698 80.9000 2021-11-03 14:43:58 1635950638 80.6000 2021-11-03 14:42:58 1635950578 80.1000 2021-11-03 14:41:58 1635950518 79.3000 2021-11-03 14:40:59 1635950459 79.0000 2021-11-03 14:39:58 1635950398 78.6000 2021-11-03 14:38:58 1635950338 78.3000 2021-11-03 14:37:58 1635950278 78.0000 2021-11-03 14:36:59 1635950219 77.9000 2021-11-03 14:35:58 1635950158 78.1000 2021-11-03 14:34:58 1635950098 77.8000 2021-11-03 14:33:58 1635950038 77.1000 2021-11-03 14:32:59 1635949979 76.2000 2021-11-03 14:31:58 1635949918 76.0000 2021-11-03 14:30:58 1635949858 76.3000 2021-11-03 14:29:58 1635949798 76.4000 2021-11-03 14:28:58 1635949738 76.1000 2021-11-03 14:27:59 1635949679 75.8000 2021-11-03 14:26:58 1635949618 75.9000 2021-11-03 14:25:58 1635949558 75.8000 2021-11-03 14:24:58 1635949498 75.3000 2021-11-03 14:23:59 1635949439 75.6000 2021-11-03 14:22:58 1635949378 74.7000 2021-11-03 14:21:58 1635949318 74.7000 2021-11-03 14:20:58 1635949258 74.5000 2021-11-03 14:19:58 1635949198 75.2000 2021-11-03 14:18:59 1635949139 75.0000 2021-11-03 14:17:58 1635949078 74.3000 2021-11-03 14:16:58 1635949018 74.6000 2021-11-03 14:15:58 1635948958 74.5000 2021-11-03 14:14:59 1635948899 73.9000 2021-11-03 14:13:58 1635948838 74.5000 2021-11-03 14:12:58 1635948778 74.7000 2021-11-03 14:11:58 1635948718 75.4000 2021-11-03 14:10:59 1635948659 75.8000 2021-11-03 14:09:58 1635948598 76.4000 2021-11-03 14:08:58 1635948538 76.3000 2021-11-03 14:07:58 1635948478 76.4000 2021-11-03 14:06:58 1635948418 76.7000 2021-11-03 14:05:59 1635948359 77.0000 2021-11-03 14:04:58 1635948298 77.5000 2021-11-03 14:03:58 1635948238 77.9000 2021-11-03 14:02:58 1635948178 77.6000 2021-11-03 14:01:59 1635948119 78.2000 2021-11-03 14:00:58 1635948058 78.5000 2021-11-03 13:59:58 1635947998 78.3000 2021-11-03 13:58:58 1635947938 78.3000 2021-11-03 13:57:58 1635947878 78.1000 2021-11-03 13:56:59 1635947819 78.2000 2021-11-03 13:55:58 1635947758 77.9000 2021-11-03 13:54:58 1635947698 77.8000 2021-11-03 13:53:58 1635947638 77.5000 2021-11-03 13:52:59 1635947579 77.4000 2021-11-03 13:51:58 1635947518 77.3000 2021-11-03 13:50:58 1635947458 76.8000 2021-11-03 13:49:58 1635947398 76.5000 2021-11-03 13:48:59 1635947339 76.5000 2021-11-03 13:47:58 1635947278 76.4000 2021-11-03 13:46:58 1635947218 76.2000 2021-11-03 13:45:58 1635947158 75.7000 2021-11-03 13:44:58 1635947098 75.7000 2021-11-03 13:43:59 1635947039 75.3000 2021-11-03 13:42:58 1635946978 75.2000 2021-11-03 13:41:58 1635946918 75.2000 2021-11-03 13:40:58 1635946858 75.2000 2021-11-03 13:39:59 1635946799 74.7000 2021-11-03 13:38:58 1635946738 75.3000 2021-11-03 13:37:58 1635946678 74.8000 2021-11-03 13:36:58 1635946618 74.9000 2021-11-03 13:35:58 1635946558 74.5000 2021-11-03 13:34:59 1635946499 74.2000 2021-11-03 13:33:58 1635946438 74.4000 2021-11-03 13:32:58 1635946378 74.8000 2021-11-03 13:31:58 1635946318 74.8000 2021-11-03 13:30:59 1635946259 74.1000 2021-11-03 13:29:58 1635946198 74.0000 2021-11-03 13:28:58 1635946138 74.2000 2021-11-03 13:27:58 1635946078 74.7000 2021-11-03 13:26:59 1635946019 73.6000 2021-11-03 13:25:58 1635945958 73.9000 2021-11-03 13:24:58 1635945898 73.9000 2021-11-03 13:23:58 1635945838 73.0000 2021-11-03 13:22:58 1635945778 72.7000 2021-11-03 13:21:59 1635945719 72.4000 2021-11-03 13:20:58 1635945658 73.0000 2021-11-03 13:19:58 1635945598 72.4000 2021-11-03 13:18:58 1635945538 72.1000 2021-11-03 13:17:59 1635945479 73.0000 2021-11-03 13:16:58 1635945418 72.9000 2021-11-03 13:15:58 1635945358 73.6000 2021-11-03 13:14:58 1635945298 73.2000 2021-11-03 13:13:59 1635945239 73.4000 2021-11-03 13:12:58 1635945178 72.4000 2021-11-03 13:11:58 1635945118 72.3000 2021-11-03 13:10:58 1635945058 72.7000 2021-11-03 13:09:58 1635944998 72.2000 2021-11-03 13:08:59 1635944939 73.8000 2021-11-03 13:07:58 1635944878 74.2000 2021-11-03 13:06:58 1635944818 73.8000 2021-11-03 13:05:58 1635944758 72.8000 2021-11-03 13:04:59 1635944699 72.1000 2021-11-03 13:03:58 1635944638 72.7000 2021-11-03 13:02:58 1635944578 73.2000 2021-11-03 13:01:58 1635944518 73.8000 2021-11-03 13:00:58 1635944458 72.8000 2021-11-03 12:59:59 1635944399 73.8000 2021-11-03 12:58:58 1635944338 73.9000 2021-11-03 12:57:58 1635944278 73.4000 2021-11-03 12:56:58 1635944218 72.8000 2021-11-03 12:55:59 1635944159 71.9000 2021-11-03 12:54:58 1635944098 72.6000 2021-11-03 12:53:58 1635944038 73.0000 2021-11-03 12:52:58 1635943978 72.6000 2021-11-03 12:51:59 1635943919 71.9000 2021-11-03 12:50:58 1635943858 72.8000 2021-11-03 12:49:58 1635943798 73.6000 2021-11-03 12:48:58 1635943738 72.3000 2021-11-03 12:47:58 1635943678 72.3000 2021-11-03 12:46:59 1635943619 72.2000 2021-11-03 12:45:58 1635943558 72.3000 2021-11-03 12:44:58 1635943498 71.7000 2021-11-03 12:43:58 1635943438 71.3000 2021-11-03 12:42:59 1635943379 72.4000 2021-11-03 12:41:58 1635943318 70.8000 2021-11-03 12:40:58 1635943258 71.9000 2021-11-03 12:39:58 1635943198 71.0000 2021-11-03 12:38:58 1635943138 70.9000 2021-11-03 12:37:59 1635943079 70.5000 2021-11-03 12:36:58 1635943018 71.2000 2021-11-03 12:35:58 1635942958 70.9000 2021-11-03 12:34:58 1635942898 70.7000 2021-11-03 12:33:59 1635942839 69.8000 2021-11-03 12:32:58 1635942778 69.5000 2021-11-03 12:31:58 1635942718 69.9000 2021-11-03 12:30:58 1635942658 69.4000 2021-11-03 12:29:58 1635942598 71.7000 2021-11-03 12:28:59 1635942539 73.2000 2021-11-03 12:27:58 1635942478 70.1000 2021-11-03 12:26:58 1635942418 69.9000 2021-11-03 12:25:58 1635942358 69.2000 2021-11-03 12:24:59 1635942299 69.9000 2021-11-03 12:23:58 1635942238 69.5000 2021-11-03 12:22:58 1635942178 69.0000 2021-11-03 12:21:58 1635942118 69.6000 2021-11-03 12:20:59 1635942059 69.0000 2021-11-03 12:19:58 1635941998 68.8000 2021-11-03 12:18:58 1635941938 68.7000 2021-11-03 12:17:58 1635941878 70.1000 2021-11-03 12:16:58 1635941818 69.4000 2021-11-03 12:15:59 1635941759 68.7000 2021-11-03 12:14:58 1635941698 69.6000 2021-11-03 12:13:58 1635941638 68.7000 2021-11-03 12:12:58 1635941578 68.1000 2021-11-03 12:11:59 1635941519 68.5000 2021-11-03 12:10:58 1635941458 68.8000 2021-11-03 12:09:58 1635941398 68.0000 2021-11-03 12:08:58 1635941338 68.5000 2021-11-03 12:07:58 1635941278 68.4000 2021-11-03 12:06:59 1635941219 68.8000 2021-11-03 12:05:58 1635941158 68.4000 2021-11-03 12:04:58 1635941098 69.3000 2021-11-03 12:03:58 1635941038 68.0000 2021-11-03 12:02:59 1635940979 67.4000 2021-11-03 12:01:58 1635940918 68.3000 2021-11-03 12:00:58 1635940858 68.3000 2021-11-03 11:59:58 1635940798 67.8000 2021-11-03 11:58:59 1635940739 67.3000 2021-11-03 11:57:58 1635940678 69.0000 2021-11-03 11:56:58 1635940618 67.7000 2021-11-03 11:55:58 1635940558 68.2000 2021-11-03 11:54:58 1635940498 67.5000 2021-11-03 11:53:59 1635940439 67.4000 2021-11-03 11:52:58 1635940378 66.9000 2021-11-03 11:51:58 1635940318 68.2000 2021-11-03 11:50:58 1635940258 69.4000 2021-11-03 11:49:59 1635940199 68.9000 2021-11-03 11:48:58 1635940138 69.4000 2021-11-03 11:47:58 1635940078 69.3000 2021-11-03 11:46:58 1635940018 71.3000 2021-11-03 11:45:58 1635939958 70.6000 2021-11-03 11:44:59 1635939899 70.2000 2021-11-03 11:43:58 1635939838 69.7000 2021-11-03 11:42:58 1635939778 69.6000 2021-11-03 11:41:58 1635939718 70.0000 2021-11-03 11:40:59 1635939659 70.3000 2021-11-03 11:39:58 1635939598 71.0000 2021-11-03 11:38:58 1635939538 71.4000 2021-11-03 11:37:58 1635939478 70.6000 2021-11-03 11:36:58 1635939418 71.3000 2021-11-03 11:35:59 1635939359 70.7000 2021-11-03 11:34:58 1635939298 69.9000 2021-11-03 11:33:58 1635939238 71.0000 2021-11-03 11:32:58 1635939178 70.6000 2021-11-03 11:31:59 1635939119 71.0000 2021-11-03 11:30:58 1635939058 71.3000 2021-11-03 11:29:58 1635938998 72.1000 2021-11-03 11:28:58 1635938938 71.8000 2021-11-03 11:27:59 1635938879 71.0000 2021-11-03 11:26:58 1635938818 70.8000 2021-11-03 11:25:58 1635938758 69.7000 2021-11-03 11:24:58 1635938698 74.7000 2021-11-03 11:23:58 1635938638 74.9000 2021-11-03 11:22:59 1635938579 74.5000 2021-11-03 11:21:58 1635938518 74.4000 2021-11-03 11:20:58 1635938458 73.8000 2021-11-03 11:19:58 1635938398 73.6000 2021-11-03 11:18:59 1635938339 74.5000 2021-11-03 11:17:58 1635938278 75.7000 2021-11-03 11:16:58 1635938218 75.1000 2021-11-03 11:15:58 1635938158 75.8000 2021-11-03 11:14:59 1635938099 78.3000 2021-11-03 11:13:58 1635938038 77.9000 2021-11-03 11:12:58 1635937978 78.6000 2021-11-03 11:11:58 1635937918 79.3000 2021-11-03 11:10:58 1635937858 79.6000 2021-11-03 11:09:59 1635937799 78.9000 2021-11-03 11:08:58 1635937738 79.0000 2021-11-03 11:07:58 1635937678 79.1000 2021-11-03 11:06:58 1635937618 79.4000 2021-11-03 11:05:59 1635937559 78.9000 2021-11-03 11:04:58 1635937498 78.3000 2021-11-03 11:03:58 1635937438 78.1000 2021-11-03 11:02:58 1635937378 78.3000 2021-11-03 11:01:58 1635937318 79.0000 2021-11-03 11:00:59 1635937259 78.7000 2021-11-03 10:59:58 1635937198 78.8000 2021-11-03 10:58:58 1635937138 78.2000 2021-11-03 10:57:58 1635937078 78.0000 2021-11-03 10:56:59 1635937019 78.4000 2021-11-03 10:55:58 1635936958 78.1000 2021-11-03 10:54:58 1635936898 78.7000 2021-11-03 10:53:58 1635936838 79.0000 2021-11-03 10:52:59 1635936779 79.7000 2021-11-03 10:51:58 1635936718 80.1000 2021-11-03 10:50:58 1635936658 80.7000 2021-11-03 10:49:58 1635936598 80.7000 2021-11-03 10:48:58 1635936538 81.1000 2021-11-03 10:47:59 1635936479 81.9000 2021-11-03 10:46:58 1635936418 82.2000 2021-11-03 10:45:58 1635936358 82.5000 2021-11-03 10:44:58 1635936298 82.7000 2021-11-03 10:43:59 1635936239 82.5000 2021-11-03 10:42:58 1635936178 82.5000 2021-11-03 10:41:58 1635936118 82.3000 2021-11-03 10:40:58 1635936058 82.3000 2021-11-03 10:39:58 1635935998 82.0000 2021-11-03 10:38:59 1635935939 81.5000 2021-11-03 10:37:58 1635935878 81.2000 2021-11-03 10:36:58 1635935818 81.2000 2021-11-03 10:35:58 1635935758 81.3000 2021-11-03 10:34:59 1635935699 81.4000 2021-11-03 10:33:58 1635935638 81.4000 2021-11-03 10:32:58 1635935578 81.1000 2021-11-03 10:31:58 1635935518 81.2000 2021-11-03 10:30:59 1635935459 80.9000 2021-11-03 10:29:58 1635935398 81.2000 2021-11-03 10:28:58 1635935338 81.1000 2021-11-03 10:27:58 1635935278 80.7000 2021-11-03 10:26:58 1635935218 80.7000 2021-11-03 10:25:59 1635935159 80.8000 2021-11-03 10:24:58 1635935098 80.7000 2021-11-03 10:23:58 1635935038 81.1000 2021-11-03 10:22:58 1635934978 81.2000 2021-11-03 10:21:59 1635934919 81.2000 2021-11-03 10:20:58 1635934858 81.1000 2021-11-03 10:19:58 1635934798 81.4000 2021-11-03 10:18:58 1635934738 81.0000 2021-11-03 10:17:58 1635934678 80.8000 2021-11-03 10:16:59 1635934619 81.0000 2021-11-03 10:15:58 1635934558 80.6000 2021-11-03 10:14:58 1635934498 80.7000 2021-11-03 10:13:58 1635934438 80.8000 2021-11-03 10:12:59 1635934379 80.5000 2021-11-03 10:11:58 1635934318 80.2000 2021-11-03 10:10:58 1635934258 80.3000 2021-11-03 10:09:58 1635934198 80.6000 2021-11-03 10:08:59 1635934139 80.5000 2021-11-03 10:07:58 1635934078 80.1000 2021-11-03 10:06:58 1635934018 80.0000 2021-11-03 10:05:58 1635933958 79.6000 2021-11-03 10:04:58 1635933898 79.4000 2021-11-03 10:03:59 1635933839 79.3000 2021-11-03 10:02:58 1635933778 79.1000 2021-11-03 10:01:58 1635933718 79.0000 2021-11-03 10:00:58 1635933658 79.5000 2021-11-03 09:59:59 1635933599 79.4000 2021-11-03 09:58:58 1635933538 79.1000 2021-11-03 09:57:58 1635933478 79.7000 2021-11-03 09:56:58 1635933418 79.2000 2021-11-03 09:55:58 1635933358 78.6000 2021-11-03 09:54:59 1635933299 78.5000 2021-11-03 09:53:58 1635933238 78.4000 2021-11-03 09:52:58 1635933178 79.2000 2021-11-03 09:51:58 1635933118 79.6000 2021-11-03 09:50:59 1635933059 79.2000 2021-11-03 09:49:58 1635932998 79.1000 2021-11-03 09:48:58 1635932938 79.1000 2021-11-03 09:47:58 1635932878 79.5000 2021-11-03 09:46:59 1635932819 78.7000 2021-11-03 09:45:58 1635932758 79.2000 2021-11-03 09:44:58 1635932698 79.6000 2021-11-03 09:43:58 1635932638 79.6000 2021-11-03 09:42:58 1635932578 79.2000 2021-11-03 09:41:59 1635932519 80.4000 2021-11-03 09:40:58 1635932458 79.3000 2021-11-03 09:39:58 1635932398 79.6000 2021-11-03 09:38:58 1635932338 79.7000 2021-11-03 09:37:59 1635932279 79.7000 2021-11-03 09:36:58 1635932218 79.7000 2021-11-03 09:35:58 1635932158 78.9000 2021-11-03 09:34:58 1635932098 79.1000 2021-11-03 09:33:59 1635932039 79.0000 2021-11-03 09:32:58 1635931978 78.9000 2021-11-03 09:31:58 1635931918 79.0000 2021-11-03 09:30:58 1635931858 80.1000 2021-11-03 09:29:58 1635931798 79.7000 2021-11-03 09:28:59 1635931739 79.9000 2021-11-03 09:27:58 1635931678 79.4000 2021-11-03 09:26:58 1635931618 79.0000 2021-11-03 09:25:58 1635931558 78.7000 2021-11-03 09:24:59 1635931499 78.3000 2021-11-03 09:23:58 1635931438 78.1000 2021-11-03 09:22:58 1635931378 78.5000 2021-11-03 09:21:58 1635931318 78.1000 2021-11-03 09:20:59 1635931259 78.0000 2021-11-03 09:19:58 1635931198 77.9000 2021-11-03 09:18:58 1635931138 78.1000 2021-11-03 09:17:58 1635931078 77.9000 2021-11-03 09:16:58 1635931018 77.8000 2021-11-03 09:15:59 1635930959 77.8000 2021-11-03 09:14:58 1635930898 77.4000 2021-11-03 09:13:58 1635930838 77.3000 2021-11-03 09:12:58 1635930778 77.9000 2021-11-03 09:11:59 1635930719 78.1000 2021-11-03 09:10:58 1635930658 78.1000 2021-11-03 09:09:58 1635930598 78.2000 2021-11-03 09:08:58 1635930538 78.7000 2021-11-03 09:07:58 1635930478 78.4000 2021-11-03 09:06:59 1635930419 78.1000 2021-11-03 09:05:58 1635930358 78.1000 2021-11-03 09:04:58 1635930298 77.8000 2021-11-03 09:03:58 1635930238 78.1000 2021-11-03 09:02:59 1635930179 78.1000 2021-11-03 09:01:58 1635930118 78.0000 2021-11-03 09:00:58 1635930058 77.9000 2021-11-03 08:59:58 1635929998 79.0000 2021-11-03 08:58:58 1635929938 78.6000 2021-11-03 08:57:59 1635929879 78.9000 2021-11-03 08:56:58 1635929818 78.8000 2021-11-03 08:55:58 1635929758 78.8000 2021-11-03 08:54:58 1635929698 78.3000 2021-11-03 08:53:59 1635929639 78.3000 2021-11-03 08:52:58 1635929578 78.3000 2021-11-03 08:51:58 1635929518 78.2000 2021-11-03 08:50:58 1635929458 78.1000 2021-11-03 08:49:59 1635929399 78.7000 2021-11-03 08:48:58 1635929338 78.5000 2021-11-03 08:47:58 1635929278 78.7000 2021-11-03 08:46:58 1635929218 79.0000 2021-11-03 08:45:58 1635929158 78.8000 2021-11-03 08:44:59 1635929099 78.7000 2021-11-03 08:43:58 1635929038 78.4000 2021-11-03 08:42:58 1635928978 78.2000 2021-11-03 08:41:58 1635928918 78.1000 2021-11-03 08:40:59 1635928859 77.3000 2021-11-03 08:39:58 1635928798 76.7000 2021-11-03 08:38:58 1635928738 76.2000 2021-11-03 08:37:58 1635928678 76.1000 2021-11-03 08:36:59 1635928619 76.1000 2021-11-03 08:35:58 1635928558 76.2000 2021-11-03 08:34:58 1635928498 76.0000 2021-11-03 08:33:58 1635928438 75.6000 2021-11-03 08:32:58 1635928378 74.8000 2021-11-03 08:31:59 1635928319 73.9000 2021-11-03 08:30:58 1635928258 73.6000 2021-11-03 08:29:58 1635928198 73.8000 2021-11-03 08:28:58 1635928138 72.7000 2021-11-03 08:27:59 1635928079 72.5000 2021-11-03 08:26:58 1635928018 71.9000 2021-11-03 08:25:58 1635927958 70.7000 2021-11-03 08:24:58 1635927898 70.2000 2021-11-03 08:23:58 1635927838 70.1000 2021-11-03 08:22:59 1635927779 70.4000 2021-11-03 08:21:58 1635927718 71.5000 2021-11-03 08:20:58 1635927658 72.3000 2021-11-03 08:19:58 1635927598 73.1000 2021-11-03 08:18:59 1635927539 73.8000 2021-11-03 08:17:58 1635927478 73.7000 2021-11-03 08:16:58 1635927418 74.4000 2021-11-03 08:15:58 1635927358 76.1000 2021-11-03 08:14:59 1635927299 77.4000 2021-11-03 08:13:58 1635927238 79.2000 2021-11-03 08:12:58 1635927178 80.5000 2021-11-03 08:11:58 1635927118 81.0000 2021-11-03 08:10:58 1635927058 81.2000 2021-11-03 08:09:59 1635926999 80.8000 2021-11-03 08:08:58 1635926938 80.2000 2021-11-03 08:07:58 1635926878 79.6000 2021-11-03 08:06:58 1635926818 79.7000 2021-11-03 08:05:59 1635926759 79.7000 2021-11-03 08:04:58 1635926698 79.9000 2021-11-03 08:03:58 1635926638 79.3000 2021-11-03 08:02:58 1635926578 79.4000 2021-11-03 08:01:58 1635926518 78.9000 2021-11-03 08:00:58 1635926458 78.5000 2021-11-03 07:59:58 1635926398 77.9000 2021-11-03 07:58:58 1635926338 77.3000 2021-11-03 07:57:58 1635926278 76.6000 2021-11-03 07:56:59 1635926219 76.1000 2021-11-03 07:55:58 1635926158 75.2000 2021-11-03 07:54:58 1635926098 75.2000 2021-11-03 07:53:58 1635926038 75.0000 2021-11-03 07:52:59 1635925979 75.3000 2021-11-03 07:51:58 1635925918 74.8000 2021-11-03 07:50:58 1635925858 74.6000 2021-11-03 07:49:58 1635925798 74.5000 2021-11-03 07:48:58 1635925738 74.3000 2021-11-03 07:47:59 1635925679 74.3000 2021-11-03 07:46:58 1635925618 74.5000 2021-11-03 07:45:58 1635925558 74.3000 2021-11-03 07:44:58 1635925498 73.9000 2021-11-03 07:43:59 1635925439 73.4000 2021-11-03 07:42:58 1635925378 73.6000 2021-11-03 07:41:58 1635925318 74.6000 2021-11-03 07:40:58 1635925258 75.8000 2021-11-03 07:39:59 1635925199 75.8000 2021-11-03 07:38:58 1635925138 75.4000 2021-11-03 07:37:58 1635925078 74.5000 2021-11-03 07:36:58 1635925018 74.1000 2021-11-03 07:35:58 1635924958 73.5000 2021-11-03 07:34:59 1635924899 72.3000 2021-11-03 07:33:58 1635924838 71.3000 2021-11-03 07:32:58 1635924778 71.0000 2021-11-03 07:31:58 1635924718 70.9000 2021-11-03 07:30:59 1635924659 72.0000 2021-11-03 07:29:58 1635924598 74.5000 2021-11-03 07:28:58 1635924538 75.0000 2021-11-03 07:27:58 1635924478 76.1000 2021-11-03 07:26:58 1635924418 75.8000 2021-11-03 07:25:59 1635924359 75.7000 2021-11-03 07:24:58 1635924298 75.1000 2021-11-03 07:23:58 1635924238 75.0000 2021-11-03 07:22:58 1635924178 74.6000 2021-11-03 07:21:59 1635924119 74.3000 2021-11-03 07:20:58 1635924058 72.5000 2021-11-03 07:19:58 1635923998 71.3000 2021-11-03 07:18:58 1635923938 72.8000 2021-11-03 07:17:59 1635923879 73.5000 2021-11-03 07:16:58 1635923818 72.6000 2021-11-03 07:15:58 1635923758 72.1000 2021-11-03 07:14:58 1635923698 71.5000 2021-11-03 07:13:58 1635923638 72.0000 2021-11-03 07:12:59 1635923579 72.2000 2021-11-03 07:11:58 1635923518 71.9000 2021-11-03 07:10:58 1635923458 71.6000 2021-11-03 07:09:58 1635923398 71.7000 2021-11-03 07:08:59 1635923339 72.1000 2021-11-03 07:07:58 1635923278 72.6000 2021-11-03 07:06:58 1635923218 74.4000 2021-11-03 07:05:58 1635923158 74.3000 2021-11-03 07:04:59 1635923099 74.0000 2021-11-03 07:03:58 1635923038 73.8000 2021-11-03 07:02:58 1635922978 72.6000 2021-11-03 07:01:58 1635922918 70.7000 2021-11-03 07:00:58 1635922858 70.3000 2021-11-03 06:59:59 1635922799 69.7000 2021-11-03 06:58:58 1635922738 68.8000 2021-11-03 06:57:58 1635922678 68.0000 2021-11-03 06:56:58 1635922618 68.4000 2021-11-03 06:55:59 1635922559 68.0000 2021-11-03 06:54:58 1635922498 67.3000 2021-11-03 06:53:58 1635922438 66.5000 2021-11-03 06:52:58 1635922378 65.4000 2021-11-03 06:51:58 1635922318 65.0000 2021-11-03 06:50:59 1635922259 65.5000 2021-11-03 06:49:58 1635922198 67.4000 2021-11-03 06:48:58 1635922138 67.7000 2021-11-03 06:47:58 1635922078 67.5000 2021-11-03 06:46:59 1635922019 67.1000 2021-11-03 06:45:58 1635921958 66.8000 2021-11-03 06:44:58 1635921898 66.2000 2021-11-03 06:43:58 1635921838 66.8000 2021-11-03 06:42:59 1635921779 66.1000 2021-11-03 06:41:58 1635921718 65.8000 2021-11-03 06:40:58 1635921658 65.3000 2021-11-03 06:39:58 1635921598 65.0000 2021-11-03 06:38:58 1635921538 64.9000 2021-11-03 06:37:59 1635921479 64.2000 2021-11-03 06:36:58 1635921418 64.1000 2021-11-03 06:35:58 1635921358 63.9000 2021-11-03 06:34:58 1635921298 63.9000 2021-11-03 06:33:59 1635921239 63.9000 2021-11-03 06:32:58 1635921178 63.9000 2021-11-03 06:31:58 1635921118 63.9000 2021-11-03 06:30:58 1635921058 64.1000 2021-11-03 06:29:58 1635920998 64.2000 2021-11-03 06:28:59 1635920939 63.7000 2021-11-03 06:27:58 1635920878 63.1000 2021-11-03 06:26:58 1635920818 63.1000 2021-11-03 06:25:58 1635920758 63.2000 2021-11-03 06:24:59 1635920699 62.2000 2021-11-03 06:23:58 1635920638 61.4000 2021-11-03 06:22:58 1635920578 61.0000 2021-11-03 06:21:58 1635920518 60.4000 2021-11-03 06:20:59 1635920459 59.1000 2021-11-03 06:19:58 1635920398 58.1000 2021-11-03 06:18:58 1635920338 58.2000 2021-11-03 06:17:58 1635920278 59.1000 2021-11-03 06:16:58 1635920218 58.4000 2021-11-03 06:15:59 1635920159 58.3000 2021-11-03 06:14:58 1635920098 58.4000 2021-11-03 06:13:58 1635920038 60.0000 2021-11-03 06:12:58 1635919978 58.4000 2021-11-03 06:11:59 1635919919 58.5000 2021-11-03 06:10:58 1635919858 58.8000 2021-11-03 06:09:58 1635919798 61.4000 2021-11-03 06:08:58 1635919738 61.8000 2021-11-03 06:07:58 1635919678 62.7000 2021-11-03 06:06:59 1635919619 64.0000 2021-11-03 06:05:58 1635919558 63.6000 2021-11-03 06:04:58 1635919498 64.1000 2021-11-03 06:03:58 1635919438 64.5000 2021-11-03 06:02:59 1635919379 64.4000 2021-11-03 06:01:58 1635919318 64.0000 2021-11-03 06:00:58 1635919258 63.4000 2021-11-03 05:59:58 1635919198 62.9000 2021-11-03 05:58:59 1635919139 62.9000 2021-11-03 05:57:58 1635919078 62.1000 2021-11-03 05:56:58 1635919018 61.4000 2021-11-03 05:55:58 1635918958 61.4000 2021-11-03 05:54:58 1635918898 60.7000 2021-11-03 05:53:59 1635918839 61.0000 2021-11-03 05:52:58 1635918778 62.4000 2021-11-03 05:51:58 1635918718 63.4000 2021-11-03 05:50:58 1635918658 65.9000 2021-11-03 05:49:59 1635918599 67.9000 2021-11-03 05:48:58 1635918538 68.3000 2021-11-03 05:47:58 1635918478 69.5000 2021-11-03 05:46:58 1635918418 70.0000 2021-11-03 05:45:58 1635918358 69.8000 2021-11-03 05:44:59 1635918299 69.4000 2021-11-03 05:43:58 1635918238 69.1000 2021-11-03 05:42:58 1635918178 68.5000 2021-11-03 05:41:58 1635918118 68.1000 2021-11-03 05:40:59 1635918059 67.8000 2021-11-03 05:39:58 1635917998 67.1000 2021-11-03 05:38:58 1635917938 66.8000 2021-11-03 05:37:58 1635917878 66.2000 2021-11-03 05:36:59 1635917819 65.9000 2021-11-03 05:35:58 1635917758 65.9000 2021-11-03 05:34:58 1635917698 66.0000 2021-11-03 05:33:58 1635917638 65.8000 2021-11-03 05:32:58 1635917578 65.6000 2021-11-03 05:31:59 1635917519 65.8000 2021-11-03 05:30:58 1635917458 66.1000 2021-11-03 05:29:58 1635917398 66.8000 2021-11-03 05:28:58 1635917338 67.5000 2021-11-03 05:27:59 1635917279 68.2000 2021-11-03 05:26:58 1635917218 68.5000 2021-11-03 05:25:58 1635917158 68.7000 2021-11-03 05:24:58 1635917098 68.1000 2021-11-03 05:23:58 1635917038 68.0000 2021-11-03 05:22:59 1635916979 68.8000 2021-11-03 05:21:58 1635916918 69.3000 2021-11-03 05:20:58 1635916858 69.6000 2021-11-03 05:19:58 1635916798 70.1000 2021-11-03 05:18:59 1635916739 70.1000 2021-11-03 05:17:58 1635916678 70.4000 2021-11-03 05:16:58 1635916618 70.6000 2021-11-03 05:15:58 1635916558 70.3000 2021-11-03 05:14:59 1635916499 70.5000 2021-11-03 05:13:58 1635916438 71.0000 2021-11-03 05:12:58 1635916378 71.2000 2021-11-03 05:11:58 1635916318 71.3000 2021-11-03 05:10:58 1635916258 71.6000 2021-11-03 05:09:59 1635916199 71.7000 2021-11-03 05:08:58 1635916138 71.2000 2021-11-03 05:07:58 1635916078 71.0000 2021-11-03 05:06:58 1635916018 70.7000 2021-11-03 05:05:59 1635915959 70.8000 2021-11-03 05:04:58 1635915898 70.1000 2021-11-03 05:03:58 1635915838 69.9000 2021-11-03 05:02:58 1635915778 69.9000 2021-11-03 05:01:59 1635915719 70.1000 2021-11-03 05:00:58 1635915658 70.0000 2021-11-03 04:59:58 1635915598 70.0000 2021-11-03 04:58:58 1635915538 70.3000 2021-11-03 04:57:58 1635915478 70.7000 2021-11-03 04:56:59 1635915419 70.6000 2021-11-03 04:55:58 1635915358 70.1000 2021-11-03 04:54:58 1635915298 70.1000 2021-11-03 04:53:58 1635915238 70.2000 2021-11-03 04:52:59 1635915179 70.1000 2021-11-03 04:51:58 1635915118 69.8000 2021-11-03 04:50:58 1635915058 69.1000 2021-11-03 04:49:58 1635914998 68.8000 2021-11-03 04:48:58 1635914938 69.0000 2021-11-03 04:47:59 1635914879 68.4000 2021-11-03 04:46:58 1635914818 68.2000 2021-11-03 04:45:58 1635914758 68.3000 2021-11-03 04:44:58 1635914698 68.2000 2021-11-03 04:43:59 1635914639 67.1000 2021-11-03 04:42:58 1635914578 66.9000 2021-11-03 04:41:58 1635914518 66.8000 2021-11-03 04:40:58 1635914458 67.3000 2021-11-03 04:39:59 1635914399 67.9000 2021-11-03 04:38:58 1635914338 68.3000 2021-11-03 04:37:58 1635914278 69.1000 2021-11-03 04:36:58 1635914218 69.8000 2021-11-03 04:35:58 1635914158 69.6000 2021-11-03 04:34:59 1635914099 69.4000 2021-11-03 04:33:58 1635914038 69.7000 2021-11-03 04:32:58 1635913978 69.4000 2021-11-03 04:31:58 1635913918 69.3000 2021-11-03 04:30:59 1635913859 69.6000 2021-11-03 04:29:58 1635913798 69.2000 2021-11-03 04:28:58 1635913738 69.9000 2021-11-03 04:27:58 1635913678 70.2000 2021-11-03 04:26:59 1635913619 70.4000 2021-11-03 04:25:58 1635913558 70.7000 2021-11-03 04:24:58 1635913498 71.8000 2021-11-03 04:23:58 1635913438 72.3000 2021-11-03 04:22:58 1635913378 72.2000 2021-11-03 04:21:59 1635913319 71.9000 2021-11-03 04:20:58 1635913258 71.8000 2021-11-03 04:19:58 1635913198 72.1000 2021-11-03 04:18:58 1635913138 72.0000 2021-11-03 04:17:59 1635913079 72.1000 2021-11-03 04:16:58 1635913018 71.8000 2021-11-03 04:15:58 1635912958 72.1000 2021-11-03 04:14:58 1635912898 72.3000 2021-11-03 04:13:59 1635912839 72.3000 2021-11-03 04:12:58 1635912778 72.3000 2021-11-03 04:11:58 1635912718 72.2000 2021-11-03 04:10:58 1635912658 72.1000 2021-11-03 04:09:59 1635912599 72.1000 2021-11-03 04:08:58 1635912538 71.8000 2021-11-03 04:07:58 1635912478 71.6000 2021-11-03 04:06:58 1635912418 71.4000 2021-11-03 04:05:58 1635912358 71.0000 2021-11-03 04:04:59 1635912299 71.0000 2021-11-03 04:03:58 1635912238 70.8000 2021-11-03 04:02:58 1635912178 70.7000 2021-11-03 04:01:58 1635912118 70.5000 2021-11-03 04:00:59 1635912059 70.6000 2021-11-03 03:59:58 1635911998 70.5000 2021-11-03 03:58:58 1635911938 70.4000 2021-11-03 03:57:58 1635911878 70.4000 2021-11-03 03:56:59 1635911819 70.3000 2021-11-03 03:55:58 1635911758 70.1000 2021-11-03 03:54:58 1635911698 70.0000 2021-11-03 03:53:58 1635911638 69.9000 2021-11-03 03:52:59 1635911579 69.9000 2021-11-03 03:51:58 1635911518 69.8000 2021-11-03 03:50:58 1635911458 69.8000 2021-11-03 03:49:58 1635911398 69.8000 2021-11-03 03:48:58 1635911338 69.6000 2021-11-03 03:47:59 1635911279 69.6000 2021-11-03 03:46:58 1635911218 69.7000 2021-11-03 03:45:58 1635911158 69.9000 2021-11-03 03:44:58 1635911098 69.8000 2021-11-03 03:43:59 1635911039 69.9000 2021-11-03 03:42:58 1635910978 70.2000 2021-11-03 03:41:58 1635910918 70.4000 2021-11-03 03:40:58 1635910858 70.7000 2021-11-03 03:39:58 1635910798 70.8000 2021-11-03 03:38:59 1635910739 71.0000 2021-11-03 03:37:58 1635910678 71.0000 2021-11-03 03:36:58 1635910618 71.0000 2021-11-03 03:35:58 1635910558 71.3000 2021-11-03 03:34:59 1635910499 71.6000 2021-11-03 03:33:58 1635910438 71.8000 2021-11-03 03:32:58 1635910378 71.9000 2021-11-03 03:31:58 1635910318 72.0000 2021-11-03 03:30:59 1635910259 71.9000 2021-11-03 03:29:58 1635910198 72.2000 2021-11-03 03:28:58 1635910138 72.3000 2021-11-03 03:27:58 1635910078 72.4000 2021-11-03 03:26:58 1635910018 72.6000 2021-11-03 03:25:59 1635909959 72.6000 2021-11-03 03:24:58 1635909898 73.1000 2021-11-03 03:23:58 1635909838 73.4000 2021-11-03 03:22:58 1635909778 73.5000 2021-11-03 03:21:59 1635909719 73.8000 2021-11-03 03:20:58 1635909658 74.2000 2021-11-03 03:19:58 1635909598 74.4000 2021-11-03 03:18:58 1635909538 74.7000 2021-11-03 03:17:58 1635909478 74.5000 2021-11-03 03:16:59 1635909419 74.1000 2021-11-03 03:15:58 1635909358 74.0000 2021-11-03 03:14:58 1635909298 73.8000 2021-11-03 03:13:58 1635909238 73.5000 2021-11-03 03:12:59 1635909179 73.5000 2021-11-03 03:11:58 1635909118 72.8000 2021-11-03 03:10:58 1635909058 72.7000 2021-11-03 03:09:58 1635908998 72.2000 2021-11-03 03:08:58 1635908938 71.9000 2021-11-03 03:07:59 1635908879 71.2000 2021-11-03 03:06:58 1635908818 70.0000 2021-11-03 03:05:58 1635908758 68.4000 2021-11-03 03:04:58 1635908698 67.5000 2021-11-03 03:03:59 1635908639 68.5000 2021-11-03 03:02:58 1635908578 68.0000 2021-11-03 03:01:58 1635908518 67.9000 2021-11-03 03:00:58 1635908458 67.9000 2021-11-03 02:59:59 1635908399 67.7000 2021-11-03 02:58:58 1635908338 67.3000 2021-11-03 02:57:58 1635908278 67.0000 2021-11-03 02:56:58 1635908218 67.2000 2021-11-03 02:55:58 1635908158 67.1000 2021-11-03 02:54:59 1635908099 66.9000 2021-11-03 02:53:58 1635908038 67.4000 2021-11-03 02:52:58 1635907978 67.1000 2021-11-03 02:51:58 1635907918 67.5000 2021-11-03 02:50:59 1635907859 67.6000 2021-11-03 02:49:58 1635907798 67.0000 2021-11-03 02:48:58 1635907738 67.4000 2021-11-03 02:47:58 1635907678 67.5000 2021-11-03 02:46:58 1635907618 67.1000 2021-11-03 02:45:59 1635907559 67.0000 2021-11-03 02:44:58 1635907498 67.2000 2021-11-03 02:43:58 1635907438 67.2000 2021-11-03 02:42:58 1635907378 67.6000 2021-11-03 02:41:59 1635907319 67.8000 2021-11-03 02:40:58 1635907258 67.8000 2021-11-03 02:39:58 1635907198 68.0000 2021-11-03 02:38:58 1635907138 68.4000 2021-11-03 02:37:59 1635907079 68.7000 2021-11-03 02:36:58 1635907018 68.6000 2021-11-03 02:35:58 1635906958 68.8000 2021-11-03 02:34:58 1635906898 69.6000 2021-11-03 02:33:58 1635906838 70.1000 2021-11-03 02:32:59 1635906779 70.6000 2021-11-03 02:31:58 1635906718 71.4000 2021-11-03 02:30:58 1635906658 71.9000 2021-11-03 02:29:58 1635906598 72.8000 2021-11-03 02:28:59 1635906539 73.6000 2021-11-03 02:27:58 1635906478 73.2000 2021-11-03 02:26:58 1635906418 72.9000 2021-11-03 02:25:58 1635906358 73.1000 2021-11-03 02:24:58 1635906298 73.2000 2021-11-03 02:23:59 1635906239 73.7000 2021-11-03 02:22:58 1635906178 73.4000 2021-11-03 02:21:58 1635906118 72.9000 2021-11-03 02:20:58 1635906058 72.9000 2021-11-03 02:19:59 1635905999 73.6000 2021-11-03 02:18:58 1635905938 73.8000 2021-11-03 02:17:58 1635905878 73.4000 2021-11-03 02:16:58 1635905818 73.4000 2021-11-03 02:15:59 1635905759 73.2000 2021-11-03 02:14:58 1635905698 73.9000 2021-11-03 02:13:58 1635905638 73.7000 2021-11-03 02:12:58 1635905578 74.4000 2021-11-03 02:11:58 1635905518 74.7000 2021-11-03 02:10:59 1635905459 74.5000 2021-11-03 02:09:58 1635905398 75.4000 2021-11-03 02:08:58 1635905338 75.6000 2021-11-03 02:07:58 1635905278 76.0000 2021-11-03 02:06:59 1635905219 76.7000 2021-11-03 02:05:58 1635905158 77.6000 2021-11-03 02:04:58 1635905098 77.6000 2021-11-03 02:03:58 1635905038 76.7000 2021-11-03 02:02:58 1635904978 76.4000 2021-11-03 02:01:59 1635904919 76.2000 2021-11-03 02:00:58 1635904858 75.9000 2021-11-03 01:59:58 1635904798 75.4000 2021-11-03 01:58:58 1635904738 75.4000 2021-11-03 01:57:59 1635904679 75.2000 2021-11-03 01:56:58 1635904618 75.2000 2021-11-03 01:55:58 1635904558 75.1000 2021-11-03 01:54:58 1635904498 74.5000 2021-11-03 01:53:58 1635904438 74.5000 2021-11-03 01:52:59 1635904379 74.7000 2021-11-03 01:51:58 1635904318 74.8000 2021-11-03 01:50:58 1635904258 74.9000 2021-11-03 01:49:58 1635904198 75.4000 2021-11-03 01:48:59 1635904139 75.9000 2021-11-03 01:47:58 1635904078 76.2000 2021-11-03 01:46:58 1635904018 76.9000 2021-11-03 01:45:58 1635903958 78.4000 2021-11-03 01:44:58 1635903898 79.5000 2021-11-03 01:43:59 1635903839 81.1000 2021-11-03 01:42:58 1635903778 82.3000 2021-11-03 01:41:58 1635903718 82.8000 2021-11-03 01:40:58 1635903658 83.3000 2021-11-03 01:39:59 1635903599 83.7000 2021-11-03 01:38:58 1635903538 84.1000 2021-11-03 01:37:58 1635903478 84.8000 2021-11-03 01:36:58 1635903418 85.5000 2021-11-03 01:35:59 1635903359 85.6000 2021-11-03 01:34:58 1635903298 84.8000 2021-11-03 01:33:58 1635903238 81.9000 2021-11-03 01:32:58 1635903178 80.4000 2021-11-03 01:31:58 1635903118 80.8000 2021-11-03 01:30:59 1635903059 80.5000 2021-11-03 01:29:58 1635902998 79.7000 2021-11-03 01:28:58 1635902938 79.1000 2021-11-03 01:27:58 1635902878 78.5000 2021-11-03 01:26:59 1635902819 78.0000 2021-11-03 01:25:58 1635902758 78.1000 2021-11-03 01:24:58 1635902698 78.8000 2021-11-03 01:23:58 1635902638 79.3000 2021-11-03 01:22:59 1635902579 80.2000 2021-11-03 01:21:58 1635902518 81.3000 2021-11-03 01:20:58 1635902458 82.2000 2021-11-03 01:19:58 1635902398 82.6000 2021-11-03 01:18:58 1635902338 83.0000 2021-11-03 01:17:59 1635902279 83.7000 2021-11-03 01:16:58 1635902218 84.0000 2021-11-03 01:15:58 1635902158 84.0000 2021-11-03 01:14:58 1635902098 83.2000 2021-11-03 01:13:59 1635902039 83.7000 2021-11-03 01:12:58 1635901978 82.7000 2021-11-03 01:11:58 1635901918 82.4000 2021-11-03 01:10:58 1635901858 81.8000 2021-11-03 01:09:58 1635901798 81.6000 2021-11-03 01:08:59 1635901739 81.2000 2021-11-03 01:07:58 1635901678 80.9000 2021-11-03 01:06:58 1635901618 81.5000 2021-11-03 01:05:58 1635901558 81.7000 2021-11-03 01:04:59 1635901499 82.4000 2021-11-03 01:03:58 1635901438 83.2000 2021-11-03 01:02:58 1635901378 84.3000 2021-11-03 01:01:58 1635901318 85.0000 2021-11-03 01:00:59 1635901259 85.4000 2021-11-03 00:59:58 1635901198 85.9000 2021-11-03 00:58:58 1635901138 85.0000 2021-11-03 00:57:58 1635901078 83.8000 2021-11-03 00:56:58 1635901018 86.6000 2021-11-03 00:55:59 1635900959 86.2000 2021-11-03 00:54:58 1635900898 84.5000 2021-11-03 00:53:58 1635900838 84.5000 2021-11-03 00:52:58 1635900778 85.2000 2021-11-03 00:51:59 1635900719 85.5000 2021-11-03 00:50:58 1635900658 84.6000 2021-11-03 00:49:58 1635900598 82.7000 2021-11-03 00:48:58 1635900538 81.6000 2021-11-03 00:47:58 1635900478 80.8000 2021-11-03 00:46:59 1635900419 80.9000 2021-11-03 00:45:58 1635900358 80.2000 2021-11-03 00:44:58 1635900298 78.9000 2021-11-03 00:43:58 1635900238 76.7000 2021-11-03 00:42:59 1635900179 74.8000 2021-11-03 00:41:58 1635900118 73.3000 2021-11-03 00:40:58 1635900058 76.1000 2021-11-03 00:39:58 1635899998 76.6000 2021-11-03 00:38:58 1635899938 76.4000 2021-11-03 00:37:59 1635899879 76.1000 2021-11-03 00:36:58 1635899818 75.4000 2021-11-03 00:35:58 1635899758 74.7000 2021-11-03 00:34:58 1635899698 75.0000 2021-11-03 00:33:59 1635899639 75.4000 2021-11-03 00:32:58 1635899578 75.3000 2021-11-03 00:31:58 1635899518 75.4000 2021-11-03 00:30:58 1635899458 76.2000 2021-11-03 00:29:59 1635899399 76.6000 2021-11-03 00:28:58 1635899338 76.8000 2021-11-03 00:27:58 1635899278 76.8000 2021-11-03 00:26:58 1635899218 77.9000 2021-11-03 00:25:58 1635899158 78.3000 2021-11-03 00:24:59 1635899099 78.2000 2021-11-03 00:23:58 1635899038 77.1000 2021-11-03 00:22:58 1635898978 77.0000 2021-11-03 00:21:58 1635898918 77.4000 2021-11-03 00:20:59 1635898859 77.1000 2021-11-03 00:19:58 1635898798 77.1000 2021-11-03 00:18:58 1635898738 77.2000 2021-11-03 00:17:58 1635898678 76.9000 2021-11-03 00:16:59 1635898619 76.4000 2021-11-03 00:15:58 1635898558 76.2000 2021-11-03 00:14:58 1635898498 75.6000 2021-11-03 00:13:58 1635898438 74.8000 2021-11-03 00:12:58 1635898378 74.3000 2021-11-03 00:11:59 1635898319 73.7000 2021-11-03 00:10:58 1635898258 73.8000 2021-11-03 00:09:58 1635898198 74.0000 2021-11-03 00:08:58 1635898138 73.9000 2021-11-03 00:07:59 1635898079 73.6000 2021-11-03 00:06:58 1635898018 73.6000 2021-11-03 00:05:58 1635897958 73.7000 2021-11-03 00:04:58 1635897898 74.1000 2021-11-03 00:03:58 1635897838 73.6000 2021-11-03 00:02:59 1635897779 72.8000 2021-11-03 00:01:59 1635897719 73.0000 2021-11-03 00:00:58 1635897658 72.3000