#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:59:58 1635897598 72.5000 2021-11-02 23:58:58 1635897538 72.3000 2021-11-02 23:57:59 1635897479 72.1000 2021-11-02 23:56:58 1635897418 71.5000 2021-11-02 23:55:58 1635897358 71.6000 2021-11-02 23:54:58 1635897298 71.7000 2021-11-02 23:53:58 1635897238 71.6000 2021-11-02 23:52:59 1635897179 71.8000 2021-11-02 23:51:58 1635897118 71.2000 2021-11-02 23:50:58 1635897058 71.2000 2021-11-02 23:49:58 1635896998 70.8000 2021-11-02 23:48:59 1635896939 70.6000 2021-11-02 23:47:58 1635896878 70.9000 2021-11-02 23:46:58 1635896818 71.2000 2021-11-02 23:45:58 1635896758 70.6000 2021-11-02 23:44:58 1635896698 70.5000 2021-11-02 23:43:59 1635896639 70.3000 2021-11-02 23:42:58 1635896578 70.1000 2021-11-02 23:41:58 1635896518 70.0000 2021-11-02 23:40:58 1635896458 69.8000 2021-11-02 23:39:59 1635896399 69.8000 2021-11-02 23:38:58 1635896338 69.6000 2021-11-02 23:37:58 1635896278 69.6000 2021-11-02 23:36:58 1635896218 69.3000 2021-11-02 23:35:58 1635896158 69.1000 2021-11-02 23:34:59 1635896099 69.1000 2021-11-02 23:33:58 1635896038 68.4000 2021-11-02 23:32:58 1635895978 68.0000 2021-11-02 23:31:58 1635895918 67.6000 2021-11-02 23:30:59 1635895859 67.5000 2021-11-02 23:29:58 1635895798 67.3000 2021-11-02 23:28:58 1635895738 67.5000 2021-11-02 23:27:58 1635895678 67.6000 2021-11-02 23:26:59 1635895619 67.7000 2021-11-02 23:25:58 1635895558 67.4000 2021-11-02 23:24:58 1635895498 67.2000 2021-11-02 23:23:58 1635895438 67.4000 2021-11-02 23:22:58 1635895378 67.6000 2021-11-02 23:21:59 1635895319 67.7000 2021-11-02 23:20:58 1635895258 67.9000 2021-11-02 23:19:58 1635895198 68.4000 2021-11-02 23:18:58 1635895138 67.9000 2021-11-02 23:17:59 1635895079 67.7000 2021-11-02 23:16:58 1635895018 67.3000 2021-11-02 23:15:58 1635894958 67.2000 2021-11-02 23:14:58 1635894898 67.2000 2021-11-02 23:13:58 1635894838 67.2000 2021-11-02 23:12:59 1635894779 67.5000 2021-11-02 23:11:58 1635894718 67.0000 2021-11-02 23:10:58 1635894658 67.1000 2021-11-02 23:09:58 1635894598 67.1000 2021-11-02 23:08:59 1635894539 67.1000 2021-11-02 23:07:58 1635894478 67.3000 2021-11-02 23:06:58 1635894418 67.6000 2021-11-02 23:05:58 1635894358 67.8000 2021-11-02 23:04:59 1635894299 68.2000 2021-11-02 23:03:58 1635894238 68.5000 2021-11-02 23:02:58 1635894178 68.8000 2021-11-02 23:01:58 1635894118 69.2000 2021-11-02 23:00:58 1635894058 69.7000 2021-11-02 22:59:59 1635893999 70.5000 2021-11-02 22:58:58 1635893938 71.4000 2021-11-02 22:57:58 1635893878 72.5000 2021-11-02 22:56:58 1635893818 73.7000 2021-11-02 22:55:59 1635893759 74.2000 2021-11-02 22:54:58 1635893698 73.4000 2021-11-02 22:53:58 1635893638 72.8000 2021-11-02 22:52:58 1635893578 72.6000 2021-11-02 22:51:58 1635893518 73.5000 2021-11-02 22:50:59 1635893459 74.0000 2021-11-02 22:49:58 1635893398 74.1000 2021-11-02 22:48:58 1635893338 73.5000 2021-11-02 22:47:58 1635893278 73.1000 2021-11-02 22:46:59 1635893219 73.5000 2021-11-02 22:45:58 1635893158 73.7000 2021-11-02 22:44:58 1635893098 74.3000 2021-11-02 22:43:58 1635893038 74.6000 2021-11-02 22:42:59 1635892979 74.8000 2021-11-02 22:41:58 1635892918 75.0000 2021-11-02 22:40:58 1635892858 74.6000 2021-11-02 22:39:58 1635892798 74.7000 2021-11-02 22:38:58 1635892738 75.0000 2021-11-02 22:37:59 1635892679 73.6000 2021-11-02 22:36:58 1635892618 73.5000 2021-11-02 22:35:58 1635892558 73.5000 2021-11-02 22:34:58 1635892498 73.6000 2021-11-02 22:33:59 1635892439 72.8000 2021-11-02 22:32:58 1635892378 72.1000 2021-11-02 22:31:58 1635892318 72.3000 2021-11-02 22:30:58 1635892258 72.4000 2021-11-02 22:29:59 1635892199 71.5000 2021-11-02 22:28:58 1635892138 71.3000 2021-11-02 22:27:58 1635892078 71.6000 2021-11-02 22:26:58 1635892018 71.8000 2021-11-02 22:25:58 1635891958 71.7000 2021-11-02 22:24:59 1635891899 72.1000 2021-11-02 22:23:58 1635891838 72.6000 2021-11-02 22:22:58 1635891778 72.6000 2021-11-02 22:21:58 1635891718 73.2000 2021-11-02 22:20:59 1635891659 73.2000 2021-11-02 22:19:58 1635891598 73.4000 2021-11-02 22:18:58 1635891538 73.7000 2021-11-02 22:17:58 1635891478 74.2000 2021-11-02 22:16:58 1635891418 74.5000 2021-11-02 22:15:59 1635891359 74.5000 2021-11-02 22:14:58 1635891298 74.3000 2021-11-02 22:13:58 1635891238 74.1000 2021-11-02 22:12:58 1635891178 74.0000 2021-11-02 22:11:59 1635891119 73.4000 2021-11-02 22:10:58 1635891058 73.4000 2021-11-02 22:09:58 1635890998 73.1000 2021-11-02 22:08:58 1635890938 73.5000 2021-11-02 22:07:58 1635890878 74.0000 2021-11-02 22:06:59 1635890819 74.4000 2021-11-02 22:05:58 1635890758 75.2000 2021-11-02 22:04:58 1635890698 76.0000 2021-11-02 22:03:58 1635890638 75.2000 2021-11-02 22:02:59 1635890579 74.0000 2021-11-02 22:01:58 1635890518 73.2000 2021-11-02 22:00:58 1635890458 73.4000 2021-11-02 21:59:58 1635890398 72.5000 2021-11-02 21:58:59 1635890339 71.9000 2021-11-02 21:57:58 1635890278 71.4000 2021-11-02 21:56:58 1635890218 70.6000 2021-11-02 21:55:58 1635890158 70.3000 2021-11-02 21:54:58 1635890098 70.8000 2021-11-02 21:53:59 1635890039 70.6000 2021-11-02 21:52:58 1635889978 70.2000 2021-11-02 21:51:58 1635889918 69.2000 2021-11-02 21:50:58 1635889858 68.3000 2021-11-02 21:49:59 1635889799 67.8000 2021-11-02 21:48:58 1635889738 67.1000 2021-11-02 21:47:58 1635889678 66.6000 2021-11-02 21:46:58 1635889618 66.8000 2021-11-02 21:45:58 1635889558 66.9000 2021-11-02 21:44:59 1635889499 66.8000 2021-11-02 21:43:58 1635889438 66.5000 2021-11-02 21:42:58 1635889378 66.2000 2021-11-02 21:41:58 1635889318 66.2000 2021-11-02 21:40:59 1635889259 66.2000 2021-11-02 21:39:58 1635889198 66.3000 2021-11-02 21:38:58 1635889138 65.9000 2021-11-02 21:37:58 1635889078 66.1000 2021-11-02 21:36:58 1635889018 66.2000 2021-11-02 21:35:59 1635888959 66.2000 2021-11-02 21:34:58 1635888898 66.2000 2021-11-02 21:33:58 1635888838 66.4000 2021-11-02 21:32:58 1635888778 66.2000 2021-11-02 21:31:59 1635888719 66.0000 2021-11-02 21:30:58 1635888658 66.0000 2021-11-02 21:29:58 1635888598 66.0000 2021-11-02 21:28:58 1635888538 66.0000 2021-11-02 21:27:59 1635888479 65.8000 2021-11-02 21:26:58 1635888418 65.9000 2021-11-02 21:25:58 1635888358 66.1000 2021-11-02 21:24:58 1635888298 66.1000 2021-11-02 21:23:58 1635888238 66.2000 2021-11-02 21:22:59 1635888179 66.9000 2021-11-02 21:21:58 1635888118 67.3000 2021-11-02 21:20:58 1635888058 67.6000 2021-11-02 21:19:58 1635887998 68.1000 2021-11-02 21:18:59 1635887939 68.4000 2021-11-02 21:17:58 1635887878 69.0000 2021-11-02 21:16:58 1635887818 69.4000 2021-11-02 21:15:58 1635887758 69.3000 2021-11-02 21:14:59 1635887699 69.2000 2021-11-02 21:13:58 1635887638 69.8000 2021-11-02 21:12:58 1635887578 69.5000 2021-11-02 21:11:58 1635887518 69.3000 2021-11-02 21:10:58 1635887458 68.7000 2021-11-02 21:09:59 1635887399 68.6000 2021-11-02 21:08:58 1635887338 68.4000 2021-11-02 21:07:58 1635887278 68.4000 2021-11-02 21:06:58 1635887218 67.9000 2021-11-02 21:05:59 1635887159 67.3000 2021-11-02 21:04:58 1635887098 66.9000 2021-11-02 21:03:58 1635887038 66.4000 2021-11-02 21:02:58 1635886978 65.9000 2021-11-02 21:01:58 1635886918 65.3000 2021-11-02 21:00:59 1635886859 65.4000 2021-11-02 20:59:58 1635886798 65.2000 2021-11-02 20:58:58 1635886738 65.0000 2021-11-02 20:57:58 1635886678 64.7000 2021-11-02 20:56:59 1635886619 64.1000 2021-11-02 20:55:58 1635886558 63.8000 2021-11-02 20:54:58 1635886498 63.3000 2021-11-02 20:53:58 1635886438 62.9000 2021-11-02 20:52:59 1635886379 62.8000 2021-11-02 20:51:58 1635886318 62.5000 2021-11-02 20:50:58 1635886258 62.4000 2021-11-02 20:49:58 1635886198 61.9000 2021-11-02 20:48:58 1635886138 61.9000 2021-11-02 20:47:59 1635886079 61.8000 2021-11-02 20:46:58 1635886018 61.6000 2021-11-02 20:45:58 1635885958 61.4000 2021-11-02 20:44:58 1635885898 61.5000 2021-11-02 20:43:59 1635885839 61.4000 2021-11-02 20:42:58 1635885778 60.9000 2021-11-02 20:41:58 1635885718 60.8000 2021-11-02 20:40:58 1635885658 60.7000 2021-11-02 20:39:59 1635885599 61.0000 2021-11-02 20:38:58 1635885538 61.4000 2021-11-02 20:37:58 1635885478 61.8000 2021-11-02 20:36:58 1635885418 62.2000 2021-11-02 20:35:58 1635885358 62.0000 2021-11-02 20:34:59 1635885299 62.5000 2021-11-02 20:33:58 1635885238 62.6000 2021-11-02 20:32:58 1635885178 62.7000 2021-11-02 20:31:58 1635885118 63.0000 2021-11-02 20:30:59 1635885059 63.3000 2021-11-02 20:29:58 1635884998 63.5000 2021-11-02 20:28:58 1635884938 63.9000 2021-11-02 20:27:58 1635884878 64.0000 2021-11-02 20:26:58 1635884818 64.6000 2021-11-02 20:25:59 1635884759 64.8000 2021-11-02 20:24:58 1635884698 64.9000 2021-11-02 20:23:58 1635884638 64.3000 2021-11-02 20:22:58 1635884578 64.3000 2021-11-02 20:21:59 1635884519 64.0000 2021-11-02 20:20:58 1635884458 63.5000 2021-11-02 20:19:58 1635884398 62.7000 2021-11-02 20:18:58 1635884338 61.2000 2021-11-02 20:17:58 1635884278 60.7000 2021-11-02 20:16:59 1635884219 60.4000 2021-11-02 20:15:58 1635884158 60.4000 2021-11-02 20:14:58 1635884098 60.2000 2021-11-02 20:13:58 1635884038 60.2000 2021-11-02 20:12:59 1635883979 59.9000 2021-11-02 20:11:58 1635883918 60.6000 2021-11-02 20:10:58 1635883858 60.4000 2021-11-02 20:09:58 1635883798 60.6000 2021-11-02 20:08:59 1635883739 60.5000 2021-11-02 20:07:58 1635883678 60.2000 2021-11-02 20:06:58 1635883618 60.2000 2021-11-02 20:05:58 1635883558 60.2000 2021-11-02 20:04:58 1635883498 60.3000 2021-11-02 20:03:59 1635883439 60.1000 2021-11-02 20:02:58 1635883378 60.2000 2021-11-02 20:01:58 1635883318 60.3000 2021-11-02 20:00:58 1635883258 60.3000 2021-11-02 19:59:59 1635883199 59.9000 2021-11-02 19:58:58 1635883138 59.7000 2021-11-02 19:57:58 1635883078 59.5000 2021-11-02 19:56:58 1635883018 59.0000 2021-11-02 19:55:58 1635882958 58.6000 2021-11-02 19:54:59 1635882899 58.5000 2021-11-02 19:53:58 1635882838 58.6000 2021-11-02 19:52:58 1635882778 58.5000 2021-11-02 19:51:58 1635882718 58.4000 2021-11-02 19:50:59 1635882659 58.4000 2021-11-02 19:49:58 1635882598 58.5000 2021-11-02 19:48:58 1635882538 58.7000 2021-11-02 19:47:58 1635882478 58.6000 2021-11-02 19:46:59 1635882419 58.0000 2021-11-02 19:45:58 1635882358 57.6000 2021-11-02 19:44:58 1635882298 57.2000 2021-11-02 19:43:58 1635882238 57.2000 2021-11-02 19:42:58 1635882178 57.8000 2021-11-02 19:41:59 1635882119 57.9000 2021-11-02 19:40:58 1635882058 57.5000 2021-11-02 19:39:58 1635881998 57.3000 2021-11-02 19:38:58 1635881938 57.6000 2021-11-02 19:37:59 1635881879 58.2000 2021-11-02 19:36:58 1635881818 58.0000 2021-11-02 19:35:58 1635881758 57.6000 2021-11-02 19:34:58 1635881698 57.4000 2021-11-02 19:33:58 1635881638 56.9000 2021-11-02 19:32:59 1635881579 56.5000 2021-11-02 19:31:58 1635881518 56.9000 2021-11-02 19:30:58 1635881458 56.9000 2021-11-02 19:29:58 1635881398 57.0000 2021-11-02 19:28:59 1635881339 56.7000 2021-11-02 19:27:58 1635881278 56.8000 2021-11-02 19:26:58 1635881218 56.9000 2021-11-02 19:25:58 1635881158 57.3000 2021-11-02 19:24:59 1635881099 57.2000 2021-11-02 19:23:58 1635881038 57.1000 2021-11-02 19:22:58 1635880978 57.0000 2021-11-02 19:21:58 1635880918 57.1000 2021-11-02 19:20:58 1635880858 57.1000 2021-11-02 19:19:59 1635880799 57.3000 2021-11-02 19:18:58 1635880738 57.0000 2021-11-02 19:17:58 1635880678 56.8000 2021-11-02 19:16:58 1635880618 56.8000 2021-11-02 19:15:59 1635880559 57.4000 2021-11-02 19:14:58 1635880498 57.7000 2021-11-02 19:13:58 1635880438 57.6000 2021-11-02 19:12:58 1635880378 57.6000 2021-11-02 19:11:59 1635880319 57.4000 2021-11-02 19:10:58 1635880258 57.6000 2021-11-02 19:09:58 1635880198 57.7000 2021-11-02 19:08:58 1635880138 57.4000 2021-11-02 19:07:58 1635880078 57.2000 2021-11-02 19:06:59 1635880019 57.3000 2021-11-02 19:05:58 1635879958 57.4000 2021-11-02 19:04:58 1635879898 57.4000 2021-11-02 19:03:58 1635879838 57.5000 2021-11-02 19:02:59 1635879779 57.4000 2021-11-02 19:01:58 1635879718 57.1000 2021-11-02 19:00:58 1635879658 57.4000 2021-11-02 18:59:58 1635879598 56.8000 2021-11-02 18:58:58 1635879538 57.0000 2021-11-02 18:57:59 1635879479 57.1000 2021-11-02 18:56:58 1635879418 57.1000 2021-11-02 18:55:58 1635879358 56.9000 2021-11-02 18:54:58 1635879298 57.2000 2021-11-02 18:53:59 1635879239 57.5000 2021-11-02 18:52:58 1635879178 57.3000 2021-11-02 18:51:58 1635879118 57.1000 2021-11-02 18:50:58 1635879058 57.1000 2021-11-02 18:49:59 1635878999 57.3000 2021-11-02 18:48:58 1635878938 57.1000 2021-11-02 18:47:58 1635878878 56.7000 2021-11-02 18:46:58 1635878818 56.0000 2021-11-02 18:45:58 1635878758 56.7000 2021-11-02 18:44:59 1635878699 57.5000 2021-11-02 18:43:58 1635878638 57.0000 2021-11-02 18:42:58 1635878578 57.0000 2021-11-02 18:41:58 1635878518 57.6000 2021-11-02 18:40:59 1635878459 57.6000 2021-11-02 18:39:58 1635878398 58.0000 2021-11-02 18:38:58 1635878338 57.2000 2021-11-02 18:37:58 1635878278 58.1000 2021-11-02 18:36:58 1635878218 57.6000 2021-11-02 18:35:59 1635878159 58.3000 2021-11-02 18:34:58 1635878098 57.9000 2021-11-02 18:33:58 1635878038 58.2000 2021-11-02 18:32:58 1635877978 58.4000 2021-11-02 18:31:59 1635877919 58.0000 2021-11-02 18:30:58 1635877858 58.0000 2021-11-02 18:29:58 1635877798 57.7000 2021-11-02 18:28:58 1635877738 57.6000 2021-11-02 18:27:59 1635877679 57.5000 2021-11-02 18:26:58 1635877618 57.7000 2021-11-02 18:25:58 1635877558 58.0000 2021-11-02 18:24:58 1635877498 58.5000 2021-11-02 18:23:58 1635877438 59.6000 2021-11-02 18:22:59 1635877379 61.0000 2021-11-02 18:21:58 1635877318 59.7000 2021-11-02 18:20:58 1635877258 58.3000 2021-11-02 18:19:58 1635877198 59.0000 2021-11-02 18:18:59 1635877139 60.4000 2021-11-02 18:17:58 1635877078 61.2000 2021-11-02 18:16:58 1635877018 61.6000 2021-11-02 18:15:58 1635876958 65.6000 2021-11-02 18:14:58 1635876898 66.0000 2021-11-02 18:13:59 1635876839 67.1000 2021-11-02 18:12:58 1635876778 65.5000 2021-11-02 18:11:58 1635876718 64.9000 2021-11-02 18:10:58 1635876658 64.9000 2021-11-02 18:09:59 1635876599 67.3000 2021-11-02 18:08:58 1635876538 72.7000 2021-11-02 18:07:58 1635876478 73.4000 2021-11-02 18:06:58 1635876418 73.8000 2021-11-02 18:05:59 1635876359 74.1000 2021-11-02 18:04:58 1635876298 74.3000 2021-11-02 18:03:58 1635876238 73.7000 2021-11-02 18:02:58 1635876178 72.0000 2021-11-02 18:01:58 1635876118 75.1000 2021-11-02 18:00:59 1635876059 76.5000 2021-11-02 17:59:58 1635875998 78.1000 2021-11-02 17:58:58 1635875938 79.3000 2021-11-02 17:57:58 1635875878 81.2000 2021-11-02 17:56:59 1635875819 83.4000 2021-11-02 17:55:58 1635875758 83.7000 2021-11-02 17:54:58 1635875698 84.3000 2021-11-02 17:53:58 1635875638 84.0000 2021-11-02 17:52:58 1635875578 82.6000 2021-11-02 17:51:59 1635875519 80.2000 2021-11-02 17:50:58 1635875458 79.7000 2021-11-02 17:49:58 1635875398 79.2000 2021-11-02 17:48:58 1635875338 78.9000 2021-11-02 17:47:59 1635875279 78.4000 2021-11-02 17:46:58 1635875218 78.3000 2021-11-02 17:45:58 1635875158 78.1000 2021-11-02 17:44:58 1635875098 76.8000 2021-11-02 17:43:59 1635875039 75.8000 2021-11-02 17:42:58 1635874978 75.3000 2021-11-02 17:41:58 1635874918 74.7000 2021-11-02 17:40:58 1635874858 75.7000 2021-11-02 17:39:58 1635874798 75.8000 2021-11-02 17:38:59 1635874739 77.2000 2021-11-02 17:37:58 1635874678 81.2000 2021-11-02 17:36:58 1635874618 81.2000 2021-11-02 17:35:58 1635874558 81.1000 2021-11-02 17:34:59 1635874499 80.9000 2021-11-02 17:33:58 1635874438 79.7000 2021-11-02 17:32:58 1635874378 78.8000 2021-11-02 17:31:58 1635874318 75.6000 2021-11-02 17:30:58 1635874258 73.4000 2021-11-02 17:29:59 1635874199 74.0000 2021-11-02 17:28:58 1635874138 72.2000 2021-11-02 17:27:58 1635874078 74.4000 2021-11-02 17:26:58 1635874018 74.0000 2021-11-02 17:25:59 1635873959 72.2000 2021-11-02 17:24:58 1635873898 70.4000 2021-11-02 17:23:58 1635873838 71.8000 2021-11-02 17:22:58 1635873778 72.2000 2021-11-02 17:21:59 1635873719 72.6000 2021-11-02 17:20:58 1635873658 75.0000 2021-11-02 17:19:58 1635873598 73.7000 2021-11-02 17:18:58 1635873538 73.4000 2021-11-02 17:17:58 1635873478 75.0000 2021-11-02 17:16:59 1635873419 77.1000 2021-11-02 17:15:58 1635873358 76.6000 2021-11-02 17:14:58 1635873298 77.2000 2021-11-02 17:13:58 1635873238 77.9000 2021-11-02 17:12:59 1635873179 78.5000 2021-11-02 17:11:58 1635873118 78.7000 2021-11-02 17:10:58 1635873058 79.1000 2021-11-02 17:09:58 1635872998 78.5000 2021-11-02 17:08:58 1635872938 78.4000 2021-11-02 17:07:59 1635872879 78.1000 2021-11-02 17:06:58 1635872818 78.3000 2021-11-02 17:05:58 1635872758 79.0000 2021-11-02 17:04:58 1635872698 79.8000 2021-11-02 17:03:59 1635872639 80.1000 2021-11-02 17:02:58 1635872578 79.8000 2021-11-02 17:01:58 1635872518 79.7000 2021-11-02 17:00:58 1635872458 80.1000 2021-11-02 16:59:59 1635872399 80.5000 2021-11-02 16:58:58 1635872338 80.4000 2021-11-02 16:57:58 1635872278 80.2000 2021-11-02 16:56:58 1635872218 79.8000 2021-11-02 16:55:58 1635872158 79.8000 2021-11-02 16:54:59 1635872099 79.6000 2021-11-02 16:53:58 1635872038 79.4000 2021-11-02 16:52:58 1635871978 79.2000 2021-11-02 16:51:58 1635871918 79.0000 2021-11-02 16:50:59 1635871859 78.8000 2021-11-02 16:49:58 1635871798 79.6000 2021-11-02 16:48:58 1635871738 80.1000 2021-11-02 16:47:58 1635871678 80.5000 2021-11-02 16:46:58 1635871618 80.7000 2021-11-02 16:45:59 1635871559 80.9000 2021-11-02 16:44:58 1635871498 80.7000 2021-11-02 16:43:58 1635871438 80.6000 2021-11-02 16:42:58 1635871378 80.1000 2021-11-02 16:41:59 1635871319 79.3000 2021-11-02 16:40:58 1635871258 78.4000 2021-11-02 16:39:58 1635871198 76.6000 2021-11-02 16:38:58 1635871138 75.8000 2021-11-02 16:37:59 1635871079 75.7000 2021-11-02 16:36:58 1635871018 75.4000 2021-11-02 16:35:58 1635870958 75.1000 2021-11-02 16:34:58 1635870898 74.6000 2021-11-02 16:33:58 1635870838 74.4000 2021-11-02 16:32:59 1635870779 74.2000 2021-11-02 16:31:58 1635870718 73.6000 2021-11-02 16:30:58 1635870658 73.4000 2021-11-02 16:29:58 1635870598 73.8000 2021-11-02 16:28:59 1635870539 73.5000 2021-11-02 16:27:58 1635870478 73.7000 2021-11-02 16:26:58 1635870418 73.1000 2021-11-02 16:25:58 1635870358 72.5000 2021-11-02 16:24:58 1635870298 72.1000 2021-11-02 16:23:59 1635870239 70.0000 2021-11-02 16:22:58 1635870178 71.2000 2021-11-02 16:21:58 1635870118 70.0000 2021-11-02 16:20:58 1635870058 68.0000 2021-11-02 16:19:59 1635869999 68.1000 2021-11-02 16:18:58 1635869938 68.5000 2021-11-02 16:17:58 1635869878 69.1000 2021-11-02 16:16:58 1635869818 68.1000 2021-11-02 16:15:59 1635869759 67.0000 2021-11-02 16:14:58 1635869698 67.9000 2021-11-02 16:13:58 1635869638 65.8000 2021-11-02 16:12:58 1635869578 67.8000 2021-11-02 16:11:58 1635869518 65.2000 2021-11-02 16:10:59 1635869459 67.3000 2021-11-02 16:09:58 1635869398 67.3000 2021-11-02 16:08:58 1635869338 69.2000 2021-11-02 16:07:58 1635869278 69.2000 2021-11-02 16:06:59 1635869219 68.0000 2021-11-02 16:05:58 1635869158 67.7000 2021-11-02 16:04:58 1635869098 66.8000 2021-11-02 16:03:58 1635869038 65.6000 2021-11-02 16:02:59 1635868979 64.9000 2021-11-02 16:01:58 1635868918 63.9000 2021-11-02 16:00:58 1635868858 62.5000 2021-11-02 15:59:58 1635868798 62.2000 2021-11-02 15:58:58 1635868738 58.9000 2021-11-02 15:57:59 1635868679 56.8000 2021-11-02 15:56:58 1635868618 56.3000 2021-11-02 15:55:58 1635868558 54.4000 2021-11-02 15:54:58 1635868498 53.9000 2021-11-02 15:53:59 1635868439 54.0000 2021-11-02 15:52:58 1635868378 53.8000 2021-11-02 15:51:58 1635868318 53.9000 2021-11-02 15:50:58 1635868258 53.9000 2021-11-02 15:49:58 1635868198 54.0000 2021-11-02 15:48:59 1635868139 54.1000 2021-11-02 15:47:58 1635868078 54.4000 2021-11-02 15:46:58 1635868018 54.5000 2021-11-02 15:45:58 1635867958 54.7000 2021-11-02 15:44:59 1635867899 54.7000 2021-11-02 15:43:58 1635867838 54.8000 2021-11-02 15:42:58 1635867778 54.4000 2021-11-02 15:41:58 1635867718 55.0000 2021-11-02 15:40:59 1635867659 54.8000 2021-11-02 15:39:58 1635867598 54.7000 2021-11-02 15:38:58 1635867538 54.1000 2021-11-02 15:37:58 1635867478 54.9000 2021-11-02 15:36:58 1635867418 54.8000 2021-11-02 15:35:59 1635867359 54.8000 2021-11-02 15:34:58 1635867298 54.9000 2021-11-02 15:33:58 1635867238 55.1000 2021-11-02 15:32:58 1635867178 55.3000 2021-11-02 15:31:59 1635867119 55.9000 2021-11-02 15:30:58 1635867058 55.7000 2021-11-02 15:29:58 1635866998 54.9000 2021-11-02 15:28:58 1635866938 54.5000 2021-11-02 15:27:58 1635866878 54.6000 2021-11-02 15:26:59 1635866819 54.6000 2021-11-02 15:23:59 1635866639 53.9000 2021-11-02 15:23:59 1635866639 53.9000 2021-11-02 15:23:59 1635866639 53.9000 2021-11-02 15:22:58 1635866578 53.6000 2021-11-02 15:21:58 1635866518 53.2000 2021-11-02 15:18:59 1635866339 52.6000 2021-11-02 15:17:58 1635866278 52.3000 2021-11-02 15:16:58 1635866218 52.6000 2021-11-02 15:15:58 1635866158 52.1000 2021-11-02 15:14:59 1635866099 52.1000 2021-11-02 15:13:58 1635866038 51.7000 2021-11-02 15:12:58 1635865978 53.5000 2021-11-02 15:11:58 1635865918 51.7000 2021-11-02 15:10:59 1635865859 51.9000 2021-11-02 15:09:58 1635865798 52.3000 2021-11-02 15:08:58 1635865738 51.5000 2021-11-02 15:07:58 1635865678 51.1000 2021-11-02 15:06:58 1635865618 50.9000 2021-11-02 15:05:59 1635865559 50.3000 2021-11-02 15:04:58 1635865498 50.3000 2021-11-02 15:03:58 1635865438 50.4000 2021-11-02 15:02:58 1635865378 50.2000 2021-11-02 15:01:59 1635865319 52.1000 2021-11-02 15:00:58 1635865258 50.4000 2021-11-02 14:59:58 1635865198 49.9000 2021-11-02 14:58:58 1635865138 53.5000 2021-11-02 14:57:59 1635865079 53.6000 2021-11-02 14:56:58 1635865018 53.3000 2021-11-02 14:55:58 1635864958 52.6000 2021-11-02 14:54:58 1635864898 53.6000 2021-11-02 14:53:58 1635864838 52.8000 2021-11-02 14:52:59 1635864779 51.9000 2021-11-02 14:51:58 1635864718 52.8000 2021-11-02 14:50:58 1635864658 53.5000 2021-11-02 14:49:58 1635864598 53.3000 2021-11-02 14:48:59 1635864539 52.6000 2021-11-02 14:47:58 1635864478 51.6000 2021-11-02 14:46:58 1635864418 50.8000 2021-11-02 14:45:58 1635864358 50.0000 2021-11-02 14:44:59 1635864299 50.7000 2021-11-02 14:43:58 1635864238 52.6000 2021-11-02 14:42:58 1635864178 51.7000 2021-11-02 14:41:58 1635864118 50.4000 2021-11-02 14:40:58 1635864058 53.1000 2021-11-02 14:39:59 1635863999 54.4000 2021-11-02 14:38:58 1635863938 54.2000 2021-11-02 14:37:58 1635863878 54.3000 2021-11-02 14:36:58 1635863818 52.6000 2021-11-02 14:35:59 1635863759 51.5000 2021-11-02 14:34:58 1635863698 52.4000 2021-11-02 14:33:58 1635863638 51.3000 2021-11-02 14:32:58 1635863578 50.8000 2021-11-02 14:31:59 1635863519 50.4000 2021-11-02 14:30:58 1635863458 51.3000 2021-11-02 14:29:58 1635863398 51.4000 2021-11-02 14:28:58 1635863338 50.4000 2021-11-02 14:27:58 1635863278 52.0000 2021-11-02 14:26:59 1635863219 51.5000 2021-11-02 14:25:58 1635863158 52.8000 2021-11-02 14:24:58 1635863098 50.9000 2021-11-02 14:23:58 1635863038 50.5000 2021-11-02 14:22:59 1635862979 49.8000 2021-11-02 14:21:58 1635862918 51.0000 2021-11-02 14:20:58 1635862858 50.4000 2021-11-02 14:19:58 1635862798 48.9000 2021-11-02 14:18:58 1635862738 49.6000 2021-11-02 14:17:59 1635862679 48.9000 2021-11-02 14:16:58 1635862618 51.6000 2021-11-02 14:15:58 1635862558 51.0000 2021-11-02 14:14:58 1635862498 47.9000 2021-11-02 14:13:59 1635862439 47.8000 2021-11-02 14:12:58 1635862378 49.9000 2021-11-02 14:11:58 1635862318 48.6000 2021-11-02 14:10:58 1635862258 50.3000 2021-11-02 14:09:59 1635862199 51.5000 2021-11-02 14:08:58 1635862138 50.6000 2021-11-02 14:07:58 1635862078 50.5000 2021-11-02 14:06:58 1635862018 49.2000 2021-11-02 14:05:58 1635861958 50.2000 2021-11-02 14:04:59 1635861899 47.7000 2021-11-02 14:03:58 1635861838 48.9000 2021-11-02 14:02:58 1635861778 50.2000 2021-11-02 14:01:58 1635861718 52.2000 2021-11-02 14:00:59 1635861659 50.9000 2021-11-02 13:59:58 1635861598 48.7000 2021-11-02 13:58:58 1635861538 50.4000 2021-11-02 13:57:58 1635861478 50.9000 2021-11-02 13:56:59 1635861419 52.4000 2021-11-02 13:55:58 1635861358 52.2000 2021-11-02 13:54:58 1635861298 48.9000 2021-11-02 13:53:58 1635861238 50.4000 2021-11-02 13:52:58 1635861178 51.0000 2021-11-02 13:51:59 1635861119 50.9000 2021-11-02 13:50:58 1635861058 49.7000 2021-11-02 13:49:58 1635860998 50.0000 2021-11-02 13:48:58 1635860938 50.4000 2021-11-02 13:47:59 1635860879 49.9000 2021-11-02 13:46:58 1635860818 50.3000 2021-11-02 13:45:58 1635860758 50.2000 2021-11-02 13:44:58 1635860698 47.8000 2021-11-02 13:43:58 1635860638 52.2000 2021-11-02 13:42:59 1635860579 54.0000 2021-11-02 13:41:58 1635860518 50.3000 2021-11-02 13:40:58 1635860458 52.4000 2021-11-02 13:39:58 1635860398 52.4000 2021-11-02 13:38:59 1635860339 55.9000 2021-11-02 13:37:58 1635860278 52.9000 2021-11-02 13:36:58 1635860218 51.3000 2021-11-02 13:35:58 1635860158 48.6000 2021-11-02 13:34:59 1635860099 53.4000 2021-11-02 13:33:58 1635860038 52.7000 2021-11-02 13:32:58 1635859978 51.6000 2021-11-02 13:31:58 1635859918 55.8000 2021-11-02 13:30:58 1635859858 57.5000 2021-11-02 13:29:59 1635859799 54.7000 2021-11-02 13:28:58 1635859738 55.4000 2021-11-02 13:27:58 1635859678 56.8000 2021-11-02 13:26:58 1635859618 65.9000 2021-11-02 13:25:59 1635859559 65.2000 2021-11-02 13:24:58 1635859498 64.6000 2021-11-02 13:23:58 1635859438 63.8000 2021-11-02 13:22:58 1635859378 64.1000 2021-11-02 13:21:59 1635859319 64.4000 2021-11-02 13:20:58 1635859258 65.9000 2021-11-02 13:19:58 1635859198 67.4000 2021-11-02 13:18:58 1635859138 65.9000 2021-11-02 13:17:58 1635859078 66.4000 2021-11-02 13:15:58 1635858958 67.9000 2021-11-02 13:15:58 1635858958 67.9000 2021-11-02 13:14:58 1635858898 67.6000 2021-11-02 13:13:58 1635858838 68.7000 2021-11-02 13:12:59 1635858779 69.9000 2021-11-02 13:11:58 1635858718 68.8000 2021-11-02 13:10:58 1635858658 69.2000 2021-11-02 13:09:58 1635858598 69.2000 2021-11-02 13:08:58 1635858538 71.0000 2021-11-02 13:07:59 1635858479 70.0000 2021-11-02 13:06:58 1635858418 71.2000 2021-11-02 13:05:58 1635858358 71.6000 2021-11-02 13:04:58 1635858298 71.7000 2021-11-02 13:03:59 1635858239 72.2000 2021-11-02 13:02:58 1635858178 72.3000 2021-11-02 13:01:58 1635858118 72.5000 2021-11-02 13:00:58 1635858058 72.3000 2021-11-02 12:59:58 1635857998 70.7000 2021-11-02 12:58:59 1635857939 70.6000 2021-11-02 12:57:58 1635857878 70.7000 2021-11-02 12:56:58 1635857818 70.5000 2021-11-02 12:55:59 1635857759 70.6000 2021-11-02 12:54:58 1635857698 69.2000 2021-11-02 12:53:58 1635857638 70.0000 2021-11-02 12:52:58 1635857578 70.5000 2021-11-02 12:51:59 1635857519 70.7000 2021-11-02 12:50:58 1635857458 69.8000 2021-11-02 12:49:58 1635857398 69.4000 2021-11-02 12:48:58 1635857338 71.4000 2021-11-02 12:47:58 1635857278 72.3000 2021-11-02 12:46:59 1635857219 71.9000 2021-11-02 12:45:58 1635857158 71.2000 2021-11-02 12:44:58 1635857098 70.7000 2021-11-02 12:43:59 1635857039 71.0000 2021-11-02 12:42:58 1635856978 71.7000 2021-11-02 12:41:58 1635856918 71.7000 2021-11-02 12:40:58 1635856858 71.2000 2021-11-02 12:39:59 1635856799 70.7000 2021-11-02 12:38:58 1635856738 71.2000 2021-11-02 12:37:58 1635856678 70.3000 2021-11-02 12:36:58 1635856618 71.6000 2021-11-02 12:35:58 1635856558 70.5000 2021-11-02 12:34:59 1635856499 70.6000 2021-11-02 12:33:58 1635856438 70.2000 2021-11-02 12:32:58 1635856378 70.1000 2021-11-02 12:31:59 1635856319 70.3000 2021-11-02 12:30:58 1635856258 71.5000 2021-11-02 12:29:58 1635856198 71.7000 2021-11-02 12:28:58 1635856138 71.0000 2021-11-02 12:27:59 1635856079 70.5000 2021-11-02 12:26:58 1635856018 69.9000 2021-11-02 12:25:58 1635855958 70.4000 2021-11-02 12:24:58 1635855898 71.0000 2021-11-02 12:23:58 1635855838 69.4000 2021-11-02 12:22:59 1635855779 69.9000 2021-11-02 12:21:58 1635855718 69.0000 2021-11-02 12:20:58 1635855658 68.7000 2021-11-02 12:19:59 1635855599 70.8000 2021-11-02 12:18:58 1635855538 70.6000 2021-11-02 12:17:58 1635855478 71.6000 2021-11-02 12:16:58 1635855418 71.6000 2021-11-02 12:15:59 1635855359 72.3000 2021-11-02 12:14:58 1635855298 71.5000 2021-11-02 12:13:58 1635855238 72.4000 2021-11-02 12:12:58 1635855178 74.3000 2021-11-02 12:11:58 1635855118 72.4000 2021-11-02 12:10:59 1635855059 72.3000 2021-11-02 12:09:58 1635854998 70.1000 2021-11-02 12:08:58 1635854938 69.6000 2021-11-02 12:07:59 1635854879 71.0000 2021-11-02 12:06:58 1635854818 69.7000 2021-11-02 12:05:58 1635854758 70.4000 2021-11-02 12:04:58 1635854698 70.7000 2021-11-02 12:03:59 1635854639 71.2000 2021-11-02 12:02:58 1635854578 71.9000 2021-11-02 12:01:58 1635854518 70.4000 2021-11-02 12:00:58 1635854458 70.5000 2021-11-02 11:59:58 1635854398 70.1000 2021-11-02 11:58:59 1635854339 70.8000 2021-11-02 11:57:58 1635854278 71.7000 2021-11-02 11:56:58 1635854218 71.0000 2021-11-02 11:55:59 1635854159 71.2000 2021-11-02 11:54:58 1635854098 72.3000 2021-11-02 11:53:58 1635854038 72.0000 2021-11-02 11:52:58 1635853978 71.9000 2021-11-02 11:51:59 1635853919 71.0000 2021-11-02 11:50:58 1635853858 71.6000 2021-11-02 11:49:58 1635853798 70.9000 2021-11-02 11:48:58 1635853738 72.0000 2021-11-02 11:47:58 1635853678 73.5000 2021-11-02 11:46:59 1635853619 71.9000 2021-11-02 11:45:58 1635853558 74.9000 2021-11-02 11:44:58 1635853498 74.1000 2021-11-02 11:43:59 1635853439 73.0000 2021-11-02 11:42:58 1635853378 73.1000 2021-11-02 11:41:58 1635853318 73.1000 2021-11-02 11:40:58 1635853258 72.5000 2021-11-02 11:39:59 1635853199 73.6000 2021-11-02 11:38:58 1635853138 72.8000 2021-11-02 11:37:58 1635853078 74.0000 2021-11-02 11:36:58 1635853018 74.8000 2021-11-02 11:35:58 1635852958 72.4000 2021-11-02 11:34:59 1635852899 71.6000 2021-11-02 11:33:58 1635852838 72.3000 2021-11-02 11:32:58 1635852778 72.6000 2021-11-02 11:31:59 1635852719 72.7000 2021-11-02 11:30:58 1635852658 72.7000 2021-11-02 11:29:58 1635852598 74.0000 2021-11-02 11:28:58 1635852538 72.4000 2021-11-02 11:27:59 1635852479 72.3000 2021-11-02 11:26:58 1635852418 72.1000 2021-11-02 11:25:58 1635852358 72.1000 2021-11-02 11:24:58 1635852298 71.8000 2021-11-02 11:23:58 1635852238 72.3000 2021-11-02 11:22:59 1635852179 73.0000 2021-11-02 11:21:58 1635852118 72.3000 2021-11-02 11:20:58 1635852058 71.8000 2021-11-02 11:19:59 1635851999 72.1000 2021-11-02 11:18:58 1635851938 71.3000 2021-11-02 11:17:58 1635851878 71.2000 2021-11-02 11:16:58 1635851818 71.5000 2021-11-02 11:15:59 1635851759 71.4000 2021-11-02 11:14:58 1635851698 71.7000 2021-11-02 11:13:58 1635851638 71.8000 2021-11-02 11:12:58 1635851578 72.0000 2021-11-02 11:11:58 1635851518 73.2000 2021-11-02 11:10:59 1635851459 73.6000 2021-11-02 11:09:58 1635851398 74.9000 2021-11-02 11:08:58 1635851338 73.1000 2021-11-02 11:07:59 1635851279 73.1000 2021-11-02 11:06:58 1635851218 75.0000 2021-11-02 11:05:58 1635851158 74.3000 2021-11-02 11:04:58 1635851098 75.4000 2021-11-02 11:03:59 1635851039 76.0000 2021-11-02 11:02:58 1635850978 76.8000 2021-11-02 11:01:58 1635850918 76.1000 2021-11-02 11:00:58 1635850858 76.4000 2021-11-02 10:59:58 1635850798 74.2000 2021-11-02 10:58:59 1635850739 75.7000 2021-11-02 10:57:58 1635850678 77.1000 2021-11-02 10:56:58 1635850618 74.6000 2021-11-02 10:55:59 1635850559 73.9000 2021-11-02 10:54:58 1635850498 73.6000 2021-11-02 10:53:58 1635850438 73.2000 2021-11-02 10:52:58 1635850378 74.9000 2021-11-02 10:51:59 1635850319 74.5000 2021-11-02 10:50:58 1635850258 75.6000 2021-11-02 10:49:58 1635850198 74.3000 2021-11-02 10:48:58 1635850138 74.7000 2021-11-02 10:47:58 1635850078 73.9000 2021-11-02 10:46:59 1635850019 72.8000 2021-11-02 10:45:58 1635849958 73.1000 2021-11-02 10:44:58 1635849898 73.7000 2021-11-02 10:43:59 1635849839 74.0000 2021-11-02 10:42:58 1635849778 76.5000 2021-11-02 10:41:58 1635849718 74.8000 2021-11-02 10:40:58 1635849658 74.5000 2021-11-02 10:39:59 1635849599 74.8000 2021-11-02 10:38:58 1635849538 74.9000 2021-11-02 10:37:58 1635849478 74.2000 2021-11-02 10:36:58 1635849418 74.8000 2021-11-02 10:35:58 1635849358 73.9000 2021-11-02 10:34:59 1635849299 74.1000 2021-11-02 10:33:58 1635849238 75.6000 2021-11-02 10:32:58 1635849178 75.8000 2021-11-02 10:31:59 1635849119 75.8000 2021-11-02 10:30:58 1635849058 76.6000 2021-11-02 10:29:58 1635848998 76.2000 2021-11-02 10:28:58 1635848938 75.3000 2021-11-02 10:27:59 1635848879 74.9000 2021-11-02 10:26:58 1635848818 74.6000 2021-11-02 10:25:58 1635848758 75.7000 2021-11-02 10:24:58 1635848698 75.4000 2021-11-02 10:23:58 1635848638 75.7000 2021-11-02 10:22:59 1635848579 76.5000 2021-11-02 10:21:58 1635848518 77.3000 2021-11-02 10:20:58 1635848458 76.3000 2021-11-02 10:19:59 1635848399 77.1000 2021-11-02 10:18:58 1635848338 74.6000 2021-11-02 10:17:58 1635848278 75.3000 2021-11-02 10:16:58 1635848218 73.2000 2021-11-02 10:15:59 1635848159 73.6000 2021-11-02 10:14:58 1635848098 75.6000 2021-11-02 10:13:58 1635848038 76.0000 2021-11-02 10:12:58 1635847978 74.7000 2021-11-02 10:11:58 1635847918 77.6000 2021-11-02 10:10:59 1635847859 76.2000 2021-11-02 10:09:58 1635847798 75.4000 2021-11-02 10:08:58 1635847738 75.7000 2021-11-02 10:07:59 1635847679 77.3000 2021-11-02 10:06:58 1635847618 76.7000 2021-11-02 10:05:58 1635847558 75.3000 2021-11-02 10:04:58 1635847498 75.9000 2021-11-02 10:03:59 1635847439 76.0000 2021-11-02 10:02:58 1635847378 76.8000 2021-11-02 10:01:58 1635847318 77.1000 2021-11-02 10:00:58 1635847258 76.6000 2021-11-02 09:59:58 1635847198 77.7000 2021-11-02 09:58:59 1635847139 78.3000 2021-11-02 09:57:58 1635847078 77.2000 2021-11-02 09:56:58 1635847018 76.8000 2021-11-02 09:55:59 1635846959 77.0000 2021-11-02 09:54:58 1635846898 76.9000 2021-11-02 09:53:58 1635846838 76.8000 2021-11-02 09:52:58 1635846778 74.2000 2021-11-02 09:51:59 1635846719 76.5000 2021-11-02 09:50:58 1635846658 76.1000 2021-11-02 09:49:58 1635846598 75.0000 2021-11-02 09:48:58 1635846538 76.5000 2021-11-02 09:47:58 1635846478 76.5000 2021-11-02 09:46:59 1635846419 76.4000 2021-11-02 09:45:58 1635846358 76.8000 2021-11-02 09:44:58 1635846298 75.7000 2021-11-02 09:43:59 1635846239 76.5000 2021-11-02 09:42:58 1635846178 75.7000 2021-11-02 09:41:58 1635846118 76.5000 2021-11-02 09:40:58 1635846058 78.6000 2021-11-02 09:39:59 1635845999 78.7000 2021-11-02 09:38:58 1635845938 78.9000 2021-11-02 09:37:58 1635845878 76.2000 2021-11-02 09:36:58 1635845818 74.8000 2021-11-02 09:35:58 1635845758 75.3000 2021-11-02 09:34:59 1635845699 76.7000 2021-11-02 09:33:58 1635845638 75.9000 2021-11-02 09:32:58 1635845578 75.6000 2021-11-02 09:31:59 1635845519 75.6000 2021-11-02 09:30:58 1635845458 75.4000 2021-11-02 09:29:58 1635845398 75.1000 2021-11-02 09:28:58 1635845338 75.9000 2021-11-02 09:27:59 1635845279 77.4000 2021-11-02 09:26:58 1635845218 76.2000 2021-11-02 09:25:58 1635845158 76.6000 2021-11-02 09:24:58 1635845098 78.4000 2021-11-02 09:23:58 1635845038 77.4000 2021-11-02 09:22:59 1635844979 77.8000 2021-11-02 09:21:58 1635844918 79.1000 2021-11-02 09:20:58 1635844858 78.2000 2021-11-02 09:19:59 1635844799 79.0000 2021-11-02 09:18:58 1635844738 78.5000 2021-11-02 09:17:58 1635844678 78.1000 2021-11-02 09:16:58 1635844618 78.5000 2021-11-02 09:15:59 1635844559 78.6000 2021-11-02 09:14:58 1635844498 77.2000 2021-11-02 09:13:58 1635844438 77.5000 2021-11-02 09:12:58 1635844378 78.3000 2021-11-02 09:11:58 1635844318 78.6000 2021-11-02 09:10:59 1635844259 78.0000 2021-11-02 09:09:58 1635844198 77.8000 2021-11-02 09:08:59 1635844139 77.8000 2021-11-02 09:07:58 1635844078 78.7000 2021-11-02 09:06:58 1635844018 78.1000 2021-11-02 09:05:59 1635843959 80.2000 2021-11-02 09:04:58 1635843898 78.6000 2021-11-02 09:03:58 1635843838 77.8000 2021-11-02 09:02:58 1635843778 77.3000 2021-11-02 09:01:59 1635843719 77.9000 2021-11-02 09:00:58 1635843658 78.5000 2021-11-02 08:59:58 1635843598 79.7000 2021-11-02 08:58:58 1635843538 79.0000 2021-11-02 08:57:58 1635843478 79.3000 2021-11-02 08:56:59 1635843419 80.4000 2021-11-02 08:55:58 1635843358 80.4000 2021-11-02 08:54:58 1635843298 79.1000 2021-11-02 08:53:59 1635843239 79.1000 2021-11-02 08:52:58 1635843178 79.0000 2021-11-02 08:51:58 1635843118 79.0000 2021-11-02 08:50:58 1635843058 79.1000 2021-11-02 08:49:59 1635842999 81.0000 2021-11-02 08:48:58 1635842938 81.2000 2021-11-02 08:47:58 1635842878 82.2000 2021-11-02 08:46:58 1635842818 81.5000 2021-11-02 08:45:58 1635842758 81.1000 2021-11-02 08:44:59 1635842699 81.4000 2021-11-02 08:43:58 1635842638 82.3000 2021-11-02 08:42:58 1635842578 83.1000 2021-11-02 08:41:59 1635842519 82.7000 2021-11-02 08:40:58 1635842458 82.6000 2021-11-02 08:39:58 1635842398 81.5000 2021-11-02 08:38:58 1635842338 81.1000 2021-11-02 08:37:59 1635842279 81.7000 2021-11-02 08:36:58 1635842218 82.3000 2021-11-02 08:35:58 1635842158 81.5000 2021-11-02 08:34:58 1635842098 82.0000 2021-11-02 08:33:58 1635842038 81.6000 2021-11-02 08:32:59 1635841979 83.4000 2021-11-02 08:31:58 1635841918 81.9000 2021-11-02 08:30:58 1635841858 82.3000 2021-11-02 08:29:59 1635841799 83.1000 2021-11-02 08:28:58 1635841738 83.6000 2021-11-02 08:27:58 1635841678 83.4000 2021-11-02 08:26:58 1635841618 83.7000 2021-11-02 08:25:59 1635841559 83.6000 2021-11-02 08:24:58 1635841498 83.6000 2021-11-02 08:23:58 1635841438 84.8000 2021-11-02 08:22:58 1635841378 83.5000 2021-11-02 08:21:58 1635841318 82.8000 2021-11-02 08:20:59 1635841259 83.0000 2021-11-02 08:19:58 1635841198 84.0000 2021-11-02 08:18:58 1635841138 83.4000 2021-11-02 08:17:59 1635841079 83.2000 2021-11-02 08:16:58 1635841018 85.0000 2021-11-02 08:15:58 1635840958 84.8000 2021-11-02 08:14:58 1635840898 84.7000 2021-11-02 08:13:59 1635840839 84.6000 2021-11-02 08:12:58 1635840778 84.6000 2021-11-02 08:11:58 1635840718 84.5000 2021-11-02 08:10:58 1635840658 83.4000 2021-11-02 08:09:58 1635840598 83.9000 2021-11-02 08:08:59 1635840539 83.7000 2021-11-02 08:07:58 1635840478 84.9000 2021-11-02 08:06:58 1635840418 84.7000 2021-11-02 08:05:59 1635840359 85.8000 2021-11-02 08:04:58 1635840298 85.0000 2021-11-02 08:03:58 1635840238 84.1000 2021-11-02 08:02:58 1635840178 83.2000 2021-11-02 08:01:59 1635840119 83.2000 2021-11-02 08:00:58 1635840058 84.0000 2021-11-02 07:59:58 1635839998 84.6000 2021-11-02 07:58:58 1635839938 84.1000 2021-11-02 07:57:59 1635839879 83.7000 2021-11-02 07:56:58 1635839818 83.2000 2021-11-02 07:55:58 1635839758 84.6000 2021-11-02 07:54:58 1635839698 83.8000 2021-11-02 07:53:58 1635839638 83.7000 2021-11-02 07:52:59 1635839579 84.8000 2021-11-02 07:51:58 1635839518 85.0000 2021-11-02 07:50:58 1635839458 85.1000 2021-11-02 07:49:58 1635839398 84.5000 2021-11-02 07:48:59 1635839339 84.8000 2021-11-02 07:47:58 1635839278 84.0000 2021-11-02 07:46:58 1635839218 84.0000 2021-11-02 07:45:58 1635839158 84.6000 2021-11-02 07:44:59 1635839099 84.0000 2021-11-02 07:43:58 1635839038 83.8000 2021-11-02 07:42:58 1635838978 83.6000 2021-11-02 07:41:58 1635838918 83.5000 2021-11-02 07:40:58 1635838858 85.2000 2021-11-02 07:39:59 1635838799 85.4000 2021-11-02 07:38:58 1635838738 85.6000 2021-11-02 07:37:58 1635838678 85.0000 2021-11-02 07:36:58 1635838618 84.2000 2021-11-02 07:35:59 1635838559 83.7000 2021-11-02 07:34:58 1635838498 84.1000 2021-11-02 07:33:58 1635838438 84.2000 2021-11-02 07:32:58 1635838378 84.6000 2021-11-02 07:31:58 1635838318 84.6000 2021-11-02 07:30:59 1635838259 84.5000 2021-11-02 07:29:58 1635838198 84.6000 2021-11-02 07:28:58 1635838138 84.1000 2021-11-02 07:27:58 1635838078 84.4000 2021-11-02 07:26:59 1635838019 83.8000 2021-11-02 07:25:58 1635837958 83.8000 2021-11-02 07:24:58 1635837898 83.8000 2021-11-02 07:23:58 1635837838 83.5000 2021-11-02 07:22:58 1635837778 83.8000 2021-11-02 07:21:59 1635837719 83.8000 2021-11-02 07:20:58 1635837658 83.8000 2021-11-02 07:19:58 1635837598 84.4000 2021-11-02 07:18:58 1635837538 85.2000 2021-11-02 07:17:59 1635837479 85.2000 2021-11-02 07:16:58 1635837418 84.9000 2021-11-02 07:15:58 1635837358 85.0000 2021-11-02 07:14:58 1635837298 85.2000 2021-11-02 07:13:59 1635837239 85.1000 2021-11-02 07:12:58 1635837178 84.7000 2021-11-02 07:11:58 1635837118 84.7000 2021-11-02 07:10:58 1635837058 84.3000 2021-11-02 07:09:58 1635836998 84.1000 2021-11-02 07:08:59 1635836939 84.2000 2021-11-02 07:07:58 1635836878 84.6000 2021-11-02 07:06:58 1635836818 85.1000 2021-11-02 07:05:59 1635836759 85.3000 2021-11-02 07:04:58 1635836698 84.9000 2021-11-02 07:03:58 1635836638 84.8000 2021-11-02 07:02:58 1635836578 84.9000 2021-11-02 07:01:59 1635836519 85.0000 2021-11-02 07:00:58 1635836458 84.6000 2021-11-02 06:59:58 1635836398 84.8000 2021-11-02 06:58:58 1635836338 84.8000 2021-11-02 06:57:58 1635836278 84.9000 2021-11-02 06:56:59 1635836219 85.0000 2021-11-02 06:55:58 1635836158 85.2000 2021-11-02 06:54:58 1635836098 85.6000 2021-11-02 06:53:59 1635836039 85.5000 2021-11-02 06:52:58 1635835978 85.5000 2021-11-02 06:51:58 1635835918 85.7000 2021-11-02 06:50:58 1635835858 85.6000 2021-11-02 06:49:59 1635835799 85.5000 2021-11-02 06:48:58 1635835738 85.7000 2021-11-02 06:47:58 1635835678 86.1000 2021-11-02 06:46:58 1635835618 86.0000 2021-11-02 06:45:58 1635835558 86.1000 2021-11-02 06:44:59 1635835499 86.0000 2021-11-02 06:43:58 1635835438 86.1000 2021-11-02 06:42:58 1635835378 86.3000 2021-11-02 06:41:59 1635835319 86.2000 2021-11-02 06:40:58 1635835258 86.1000 2021-11-02 06:39:58 1635835198 86.2000 2021-11-02 06:38:58 1635835138 86.2000 2021-11-02 06:37:59 1635835079 86.3000 2021-11-02 06:36:58 1635835018 86.4000 2021-11-02 06:35:58 1635834958 86.4000 2021-11-02 06:34:58 1635834898 86.3000 2021-11-02 06:33:58 1635834838 86.4000 2021-11-02 06:32:59 1635834779 86.4000 2021-11-02 06:31:58 1635834718 86.4000 2021-11-02 06:30:58 1635834658 86.3000 2021-11-02 06:29:59 1635834599 86.4000 2021-11-02 06:28:58 1635834538 86.4000 2021-11-02 06:27:58 1635834478 86.8000 2021-11-02 06:26:58 1635834418 86.8000 2021-11-02 06:25:59 1635834359 87.0000 2021-11-02 06:24:58 1635834298 87.0000 2021-11-02 06:23:58 1635834238 87.1000 2021-11-02 06:22:58 1635834178 87.2000 2021-11-02 06:21:58 1635834118 87.1000 2021-11-02 06:20:59 1635834059 87.1000 2021-11-02 06:19:58 1635833998 87.1000 2021-11-02 06:18:58 1635833938 87.1000 2021-11-02 06:17:59 1635833879 87.1000 2021-11-02 06:16:58 1635833818 86.9000 2021-11-02 06:15:58 1635833758 86.3000 2021-11-02 06:14:58 1635833698 86.2000 2021-11-02 06:13:59 1635833639 86.6000 2021-11-02 06:12:58 1635833578 86.6000 2021-11-02 06:11:58 1635833518 86.4000 2021-11-02 06:10:58 1635833458 86.2000 2021-11-02 06:09:58 1635833398 86.4000 2021-11-02 06:08:59 1635833339 86.7000 2021-11-02 06:07:58 1635833278 86.9000 2021-11-02 06:06:58 1635833218 86.9000 2021-11-02 06:05:58 1635833158 87.0000 2021-11-02 06:04:59 1635833099 87.2000 2021-11-02 06:03:58 1635833038 87.3000 2021-11-02 06:02:58 1635832978 87.4000 2021-11-02 06:01:58 1635832918 87.3000 2021-11-02 06:00:58 1635832858 87.2000 2021-11-02 05:59:59 1635832799 87.2000 2021-11-02 05:58:58 1635832738 87.2000 2021-11-02 05:57:58 1635832678 87.5000 2021-11-02 05:56:58 1635832618 87.2000 2021-11-02 05:55:59 1635832559 87.3000 2021-11-02 05:54:58 1635832498 87.3000 2021-11-02 05:53:58 1635832438 87.0000 2021-11-02 05:52:58 1635832378 87.0000 2021-11-02 05:51:59 1635832319 86.9000 2021-11-02 05:50:58 1635832258 86.8000 2021-11-02 05:49:58 1635832198 86.8000 2021-11-02 05:48:58 1635832138 86.3000 2021-11-02 05:47:58 1635832078 86.2000 2021-11-02 05:46:59 1635832019 86.1000 2021-11-02 05:45:58 1635831958 86.1000 2021-11-02 05:44:58 1635831898 86.0000 2021-11-02 05:43:58 1635831838 86.0000 2021-11-02 05:42:59 1635831779 85.9000 2021-11-02 05:41:58 1635831718 86.0000 2021-11-02 05:40:58 1635831658 86.0000 2021-11-02 05:39:58 1635831598 85.9000 2021-11-02 05:38:59 1635831539 86.1000 2021-11-02 05:37:58 1635831478 86.0000 2021-11-02 05:36:58 1635831418 86.0000 2021-11-02 05:35:58 1635831358 86.0000 2021-11-02 05:34:58 1635831298 85.9000 2021-11-02 05:33:59 1635831239 86.0000 2021-11-02 05:32:58 1635831178 86.2000 2021-11-02 05:31:58 1635831118 86.2000 2021-11-02 05:30:58 1635831058 86.2000 2021-11-02 05:29:59 1635830999 86.4000 2021-11-02 05:07:59 1635829679 87.3000 2021-11-02 05:06:58 1635829618 87.3000 2021-11-02 05:05:58 1635829558 87.1000 2021-11-02 05:04:58 1635829498 87.0000 2021-11-02 05:03:59 1635829439 87.1000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:16:59 1635823019 81.3000 2021-11-02 03:08:59 1635822539 82.5000 2021-11-02 03:06:58 1635822418 83.1000 2021-11-02 03:05:58 1635822358 83.4000 2021-11-02 03:04:59 1635822299 83.3000 2021-11-02 03:03:58 1635822238 83.3000 2021-11-02 03:02:58 1635822178 83.2000 2021-11-02 03:01:58 1635822118 83.0000 2021-11-02 03:00:58 1635822058 82.8000 2021-11-02 02:58:58 1635821938 82.4000 2021-11-02 02:57:58 1635821878 82.4000 2021-11-02 02:56:58 1635821818 82.5000 2021-11-02 02:55:59 1635821759 82.7000 2021-11-02 02:53:58 1635821638 83.1000 2021-11-02 02:52:58 1635821578 83.3000 2021-11-02 02:51:59 1635821519 83.3000 2021-11-02 02:50:58 1635821458 83.3000 2021-11-02 02:49:58 1635821398 83.2000 2021-11-02 02:48:58 1635821338 83.3000 2021-11-02 02:41:58 1635820918 83.0000 2021-11-02 02:40:58 1635820858 83.2000 2021-11-02 02:39:58 1635820798 83.4000 2021-11-02 02:38:59 1635820739 83.4000 2021-11-02 02:37:58 1635820678 83.6000 2021-11-02 02:31:58 1635820318 84.0000 2021-11-02 02:30:58 1635820258 84.1000 2021-11-02 02:29:59 1635820199 84.2000 2021-11-02 02:28:58 1635820138 84.2000 2021-11-02 02:27:58 1635820078 84.4000 2021-11-02 02:26:58 1635820018 84.5000 2021-11-02 02:25:59 1635819959 84.6000 2021-11-02 02:24:58 1635819898 84.9000 2021-11-02 02:22:58 1635819778 84.5000 2021-11-02 02:21:59 1635819719 84.5000 2021-11-02 02:20:58 1635819658 84.6000 2021-11-02 02:16:58 1635819418 84.6000 2021-11-02 02:15:58 1635819358 85.0000 2021-11-02 02:14:58 1635819298 85.1000 2021-11-02 02:13:58 1635819238 85.1000 2021-11-02 02:12:59 1635819179 85.1000 2021-11-02 02:11:58 1635819118 85.0000 2021-11-02 02:10:58 1635819058 85.6000 2021-11-02 02:09:58 1635818998 85.7000 2021-11-02 02:08:58 1635818938 85.7000 2021-11-02 02:07:58 1635818878 85.8000 2021-11-02 02:06:59 1635818819 85.9000 2021-11-02 02:05:58 1635818758 85.9000 2021-11-02 02:04:58 1635818698 85.9000 2021-11-02 02:03:58 1635818638 86.0000 2021-11-02 02:02:59 1635818579 86.1000 2021-11-02 02:01:58 1635818518 86.3000 2021-11-02 02:00:58 1635818458 86.2000 2021-11-02 01:59:58 1635818398 86.2000 2021-11-02 01:58:59 1635818339 86.6000 2021-11-02 01:57:58 1635818278 87.0000 2021-11-02 01:56:58 1635818218 87.2000 2021-11-02 01:55:58 1635818158 87.2000 2021-11-02 01:54:59 1635818099 87.3000 2021-11-02 01:53:58 1635818038 87.3000 2021-11-02 01:52:58 1635817978 87.8000 2021-11-02 01:51:58 1635817918 88.0000 2021-11-02 01:50:58 1635817858 87.6000 2021-11-02 01:49:59 1635817799 87.4000 2021-11-02 01:48:58 1635817738 87.4000 2021-11-02 01:47:58 1635817678 87.2000 2021-11-02 01:46:58 1635817618 87.3000 2021-11-02 01:45:59 1635817559 87.6000 2021-11-02 01:44:58 1635817498 87.8000 2021-11-02 01:43:58 1635817438 88.1000 2021-11-02 01:42:58 1635817378 88.3000 2021-11-02 01:41:59 1635817319 88.1000 2021-11-02 01:40:58 1635817258 87.9000 2021-11-02 01:39:58 1635817198 88.2000 2021-11-02 01:38:58 1635817138 88.4000 2021-11-02 01:37:58 1635817078 88.4000 2021-11-02 01:36:59 1635817019 88.4000 2021-11-02 01:35:59 1635816959 88.5000 2021-11-02 01:34:58 1635816898 89.0000 2021-11-02 01:33:58 1635816838 89.1000 2021-11-02 01:32:58 1635816778 89.1000 2021-11-02 01:31:58 1635816718 89.1000 2021-11-02 01:30:59 1635816659 89.5000 2021-11-02 01:29:57 1635816597 89.5000 2021-11-02 01:29:00 1635816540 89.6000 2021-11-02 01:27:58 1635816478 89.5000 2021-11-02 01:26:58 1635816418 89.6000 2021-11-02 01:25:58 1635816358 89.4000 2021-11-02 01:24:58 1635816298 89.6000 2021-11-02 01:23:58 1635816238 89.4000 2021-11-02 01:22:58 1635816178 89.3000 2021-11-02 01:21:58 1635816118 89.1000 2021-11-02 01:20:58 1635816058 88.9000 2021-11-02 01:19:59 1635815999 89.1000 2021-11-02 01:14:58 1635815698 88.8000 2021-11-02 01:13:58 1635815638 88.3000 2021-11-02 01:12:58 1635815578 88.4000 2021-11-02 01:11:58 1635815518 88.4000 2021-11-02 01:10:59 1635815459 88.4000 2021-11-02 01:09:58 1635815398 88.4000 2021-11-02 01:02:58 1635814978 87.8000 2021-11-02 01:01:58 1635814918 87.5000 2021-11-02 01:00:58 1635814858 87.4000 2021-11-02 00:59:58 1635814798 87.4000 2021-11-02 00:55:58 1635814558 86.6000 2021-11-02 00:54:59 1635814499 86.7000 2021-11-02 00:51:58 1635814318 86.3000 2021-11-02 00:42:58 1635813778 86.4000