#Date Unixtime Value #------------------------------------------------- 2021-11-01 21:28:58 1635802138 92.2000 2021-11-01 21:27:58 1635802078 92.1000 2021-11-01 21:26:58 1635802018 92.3000 2021-11-01 21:25:58 1635801958 92.0000 2021-11-01 21:24:58 1635801898 91.9000 2021-11-01 21:23:59 1635801839 92.3000 2021-11-01 21:22:58 1635801778 91.9000 2021-11-01 21:21:58 1635801718 92.2000 2021-11-01 21:20:58 1635801658 92.1000 2021-11-01 21:19:59 1635801599 91.9000 2021-11-01 21:18:58 1635801538 92.1000 2021-11-01 21:17:58 1635801478 92.2000 2021-11-01 21:16:58 1635801418 91.3000 2021-11-01 21:15:59 1635801359 91.7000 2021-11-01 21:14:58 1635801298 92.1000 2021-11-01 21:13:58 1635801238 92.3000 2021-11-01 21:12:58 1635801178 92.3000 2021-11-01 21:11:58 1635801118 92.2000 2021-11-01 21:10:59 1635801059 92.2000 2021-11-01 21:09:58 1635800998 92.2000 2021-11-01 21:08:58 1635800938 92.9000 2021-11-01 21:07:58 1635800878 92.6000 2021-11-01 21:06:59 1635800819 92.4000 2021-11-01 21:05:58 1635800758 92.7000 2021-11-01 21:04:58 1635800698 92.3000 2021-11-01 21:03:58 1635800638 92.1000 2021-11-01 21:02:59 1635800579 92.0000 2021-11-01 21:01:58 1635800518 92.2000 2021-11-01 21:00:58 1635800458 92.3000 2021-11-01 20:59:58 1635800398 92.4000 2021-11-01 20:58:58 1635800338 92.4000 2021-11-01 20:57:59 1635800279 92.3000 2021-11-01 20:56:58 1635800218 92.5000 2021-11-01 20:55:58 1635800158 92.4000 2021-11-01 20:54:58 1635800098 91.1000 2021-11-01 20:53:59 1635800039 92.2000 2021-11-01 20:52:58 1635799978 91.6000 2021-11-01 20:51:58 1635799918 91.5000 2021-11-01 20:50:58 1635799858 91.2000 2021-11-01 20:49:59 1635799799 91.8000 2021-11-01 20:48:58 1635799738 91.8000 2021-11-01 20:47:58 1635799678 92.2000 2021-11-01 20:46:58 1635799618 92.2000 2021-11-01 20:45:58 1635799558 91.7000 2021-11-01 20:44:59 1635799499 91.5000 2021-11-01 20:43:58 1635799438 91.5000 2021-11-01 20:42:58 1635799378 91.5000 2021-11-01 20:41:58 1635799318 92.1000 2021-11-01 20:40:59 1635799259 91.6000 2021-11-01 20:39:58 1635799198 91.4000 2021-11-01 20:38:58 1635799138 92.0000 2021-11-01 20:37:58 1635799078 91.7000 2021-11-01 20:36:59 1635799019 91.9000 2021-11-01 20:35:58 1635798958 92.4000 2021-11-01 20:34:58 1635798898 92.1000 2021-11-01 20:33:58 1635798838 92.1000 2021-11-01 20:32:58 1635798778 92.2000 2021-11-01 20:31:59 1635798719 92.3000 2021-11-01 20:30:58 1635798658 92.0000 2021-11-01 20:29:58 1635798598 92.4000 2021-11-01 20:28:58 1635798538 92.2000 2021-11-01 20:27:59 1635798479 92.3000 2021-11-01 20:26:58 1635798418 92.4000 2021-11-01 20:25:58 1635798358 92.6000 2021-11-01 20:24:58 1635798298 92.4000 2021-11-01 20:23:59 1635798239 92.3000 2021-11-01 20:22:58 1635798178 92.1000 2021-11-01 20:21:58 1635798118 92.4000 2021-11-01 20:20:58 1635798058 92.5000 2021-11-01 20:19:58 1635797998 92.7000 2021-11-01 20:18:59 1635797939 92.8000 2021-11-01 20:17:58 1635797878 92.8000 2021-11-01 20:16:58 1635797818 92.4000 2021-11-01 20:15:58 1635797758 92.4000 2021-11-01 20:14:59 1635797699 92.7000 2021-11-01 20:13:58 1635797638 93.1000 2021-11-01 20:12:58 1635797578 93.4000 2021-11-01 20:11:58 1635797518 93.3000 2021-11-01 20:10:59 1635797459 93.2000 2021-11-01 20:09:58 1635797398 93.3000 2021-11-01 20:08:58 1635797338 92.9000 2021-11-01 20:07:58 1635797278 93.6000 2021-11-01 20:06:59 1635797219 94.0000 2021-11-01 20:05:58 1635797158 94.0000 2021-11-01 20:04:58 1635797098 94.1000 2021-11-01 20:03:58 1635797038 93.6000 2021-11-01 20:02:59 1635796979 93.8000 2021-11-01 20:01:58 1635796918 94.2000 2021-11-01 20:00:58 1635796858 93.7000 2021-11-01 19:59:58 1635796798 94.5000 2021-11-01 19:58:58 1635796738 94.5000 2021-11-01 19:57:59 1635796679 94.5000 2021-11-01 19:56:58 1635796618 94.7000 2021-11-01 19:55:58 1635796558 94.5000 2021-11-01 19:54:58 1635796498 94.8000 2021-11-01 19:53:59 1635796439 95.0000 2021-11-01 19:52:58 1635796378 94.7000 2021-11-01 19:51:58 1635796318 95.1000 2021-11-01 19:50:58 1635796258 94.7000 2021-11-01 19:49:59 1635796199 95.0000 2021-11-01 19:48:58 1635796138 95.1000 2021-11-01 19:47:58 1635796078 95.2000 2021-11-01 19:46:58 1635796018 95.1000 2021-11-01 19:45:58 1635795958 95.8000 2021-11-01 19:44:59 1635795899 95.7000 2021-11-01 19:43:58 1635795838 95.6000 2021-11-01 19:42:58 1635795778 95.7000 2021-11-01 19:41:58 1635795718 96.2000 2021-11-01 19:40:59 1635795659 96.5000 2021-11-01 19:39:58 1635795598 96.1000 2021-11-01 19:38:58 1635795538 96.4000 2021-11-01 19:37:58 1635795478 95.7000 2021-11-01 19:36:59 1635795419 95.7000 2021-11-01 19:35:58 1635795358 96.5000 2021-11-01 19:34:58 1635795298 96.9000 2021-11-01 19:33:58 1635795238 96.5000 2021-11-01 19:32:58 1635795178 97.7000 2021-11-01 19:31:59 1635795119 101.8000 2021-11-01 19:30:58 1635795058 98.0000 2021-11-01 19:29:58 1635794998 101.8000 2021-11-01 19:28:58 1635794938 101.8000 2021-11-01 19:27:59 1635794879 101.8000 2021-11-01 19:26:58 1635794818 101.8000 2021-11-01 19:25:58 1635794758 101.8000 2021-11-01 19:24:58 1635794698 101.8000 2021-11-01 19:23:58 1635794638 101.8000 2021-11-01 19:22:59 1635794579 101.8000 2021-11-01 19:21:58 1635794518 101.8000 2021-11-01 19:20:58 1635794458 101.8000 2021-11-01 19:19:58 1635794398 101.8000 2021-11-01 19:18:59 1635794339 101.8000 2021-11-01 19:17:58 1635794278 101.8000 2021-11-01 19:16:58 1635794218 101.8000 2021-11-01 19:15:58 1635794158 101.7000 2021-11-01 19:14:59 1635794099 101.8000 2021-11-01 19:13:58 1635794038 101.8000 2021-11-01 19:12:58 1635793978 101.7000 2021-11-01 19:11:58 1635793918 101.8000 2021-11-01 19:10:58 1635793858 101.8000 2021-11-01 19:09:59 1635793799 101.7000 2021-11-01 19:08:58 1635793738 101.8000 2021-11-01 19:07:58 1635793678 101.8000 2021-11-01 19:06:58 1635793618 101.8000 2021-11-01 19:05:59 1635793559 101.8000 2021-11-01 19:04:58 1635793498 101.8000 2021-11-01 19:03:58 1635793438 101.8000 2021-11-01 19:02:58 1635793378 101.8000 2021-11-01 19:01:58 1635793318 101.6000 2021-11-01 19:00:59 1635793259 101.8000 2021-11-01 18:59:58 1635793198 101.8000 2021-11-01 18:58:58 1635793138 101.7000 2021-11-01 18:57:58 1635793078 101.8000 2021-11-01 18:56:59 1635793019 101.8000 2021-11-01 18:55:58 1635792958 101.8000 2021-11-01 18:54:58 1635792898 101.8000 2021-11-01 18:53:58 1635792838 101.8000 2021-11-01 18:52:59 1635792779 101.7000 2021-11-01 18:51:58 1635792718 101.8000 2021-11-01 18:50:58 1635792658 101.8000 2021-11-01 18:49:58 1635792598 101.8000 2021-11-01 18:48:58 1635792538 101.7000 2021-11-01 18:47:59 1635792479 101.8000 2021-11-01 18:46:58 1635792418 101.8000 2021-11-01 18:45:58 1635792358 101.8000 2021-11-01 18:44:58 1635792298 101.6000 2021-11-01 18:43:59 1635792239 101.8000 2021-11-01 18:42:58 1635792178 101.8000 2021-11-01 18:41:58 1635792118 101.7000 2021-11-01 18:40:58 1635792058 101.8000 2021-11-01 18:39:59 1635791999 101.8000 2021-11-01 18:38:58 1635791938 101.6000 2021-11-01 18:37:58 1635791878 101.8000 2021-11-01 18:36:58 1635791818 101.8000 2021-11-01 18:35:58 1635791758 101.8000 2021-11-01 18:34:59 1635791699 101.8000 2021-11-01 18:33:58 1635791638 101.8000 2021-11-01 18:32:58 1635791578 101.8000 2021-11-01 18:31:58 1635791518 101.8000 2021-11-01 18:30:59 1635791459 101.8000 2021-11-01 18:29:58 1635791398 101.8000 2021-11-01 18:28:58 1635791338 101.8000 2021-11-01 18:27:58 1635791278 101.7000 2021-11-01 18:26:59 1635791219 101.8000 2021-11-01 18:25:58 1635791158 101.8000 2021-11-01 18:24:58 1635791098 101.7000 2021-11-01 18:23:58 1635791038 101.8000 2021-11-01 18:22:58 1635790978 101.8000 2021-11-01 18:21:59 1635790919 101.6000 2021-11-01 18:20:58 1635790858 101.8000 2021-11-01 18:19:58 1635790798 101.8000 2021-11-01 18:18:58 1635790738 101.8000 2021-11-01 18:17:59 1635790679 101.8000 2021-11-01 18:16:58 1635790618 101.8000 2021-11-01 18:15:58 1635790558 101.8000 2021-11-01 18:14:58 1635790498 101.7000 2021-11-01 18:13:59 1635790439 101.8000 2021-11-01 18:12:58 1635790378 101.8000 2021-11-01 18:11:58 1635790318 101.7000 2021-11-01 18:10:58 1635790258 101.8000 2021-11-01 18:09:58 1635790198 101.8000 2021-11-01 18:08:59 1635790139 101.8000 2021-11-01 18:07:58 1635790078 101.8000 2021-11-01 18:06:58 1635790018 101.8000 2021-11-01 18:05:58 1635789958 101.8000 2021-11-01 18:04:59 1635789899 101.8000 2021-11-01 18:03:58 1635789838 101.8000 2021-11-01 18:02:58 1635789778 101.8000 2021-11-01 18:01:58 1635789718 101.8000 2021-11-01 18:00:58 1635789658 101.7000 2021-11-01 17:59:59 1635789599 101.8000 2021-11-01 17:58:58 1635789538 101.8000 2021-11-01 17:57:58 1635789478 101.7000 2021-11-01 17:56:58 1635789418 101.8000 2021-11-01 17:55:59 1635789359 101.8000 2021-11-01 17:54:58 1635789298 101.7000 2021-11-01 17:53:58 1635789238 101.8000 2021-11-01 17:52:58 1635789178 101.8000 2021-11-01 17:51:59 1635789119 101.7000 2021-11-01 17:50:58 1635789058 101.8000 2021-11-01 17:49:58 1635788998 101.8000 2021-11-01 17:48:58 1635788938 101.8000 2021-11-01 17:47:58 1635788878 101.8000 2021-11-01 17:46:59 1635788819 101.8000 2021-11-01 17:45:58 1635788758 101.8000 2021-11-01 17:44:58 1635788698 101.8000 2021-11-01 17:43:58 1635788638 101.7000 2021-11-01 17:42:59 1635788579 101.8000 2021-11-01 17:41:58 1635788518 101.8000 2021-11-01 17:40:58 1635788458 101.7000 2021-11-01 17:39:58 1635788398 101.8000 2021-11-01 17:38:59 1635788339 101.8000 2021-11-01 17:37:58 1635788278 101.7000 2021-11-01 17:36:58 1635788218 101.9000 2021-11-01 17:35:58 1635788158 101.8000 2021-11-01 17:34:58 1635788098 101.8000 2021-11-01 17:33:59 1635788039 101.8000 2021-11-01 17:32:58 1635787978 95.5000 2021-11-01 17:31:58 1635787918 95.3000 2021-11-01 17:30:58 1635787858 95.2000 2021-11-01 17:29:59 1635787799 96.8000 2021-11-01 17:28:58 1635787738 97.8000 2021-11-01 17:27:58 1635787678 101.8000 2021-11-01 17:26:58 1635787618 101.9000 2021-11-01 17:25:58 1635787558 101.9000 2021-11-01 17:24:59 1635787499 101.8000 2021-11-01 17:23:58 1635787438 101.7000 2021-11-01 17:22:58 1635787378 97.9000 2021-11-01 17:21:58 1635787318 97.2000 2021-11-01 17:20:59 1635787259 96.4000 2021-11-01 17:19:58 1635787198 96.1000 2021-11-01 17:18:58 1635787138 95.7000 2021-11-01 17:17:58 1635787078 95.6000 2021-11-01 17:16:59 1635787019 96.8000 2021-11-01 17:15:58 1635786958 97.1000 2021-11-01 17:14:58 1635786898 96.9000 2021-11-01 17:13:58 1635786838 96.9000 2021-11-01 17:12:58 1635786778 97.1000 2021-11-01 17:11:59 1635786719 97.1000 2021-11-01 17:10:58 1635786658 97.2000 2021-11-01 17:09:58 1635786598 97.1000 2021-11-01 17:08:58 1635786538 97.1000 2021-11-01 17:07:59 1635786479 97.2000 2021-11-01 17:06:58 1635786418 97.3000 2021-11-01 17:05:58 1635786358 97.4000 2021-11-01 17:04:58 1635786298 97.4000 2021-11-01 17:03:58 1635786238 97.3000 2021-11-01 17:02:59 1635786179 97.3000 2021-11-01 17:01:58 1635786118 97.4000 2021-11-01 17:00:58 1635786058 97.5000 2021-11-01 16:59:58 1635785998 97.5000 2021-11-01 16:58:59 1635785939 97.7000 2021-11-01 16:57:58 1635785878 97.7000 2021-11-01 16:56:58 1635785818 97.7000 2021-11-01 16:55:58 1635785758 97.7000 2021-11-01 16:54:58 1635785698 97.7000 2021-11-01 16:53:59 1635785639 97.8000 2021-11-01 16:52:58 1635785578 98.0000 2021-11-01 16:51:58 1635785518 97.8000 2021-11-01 16:50:58 1635785458 97.9000 2021-11-01 16:49:59 1635785399 98.0000 2021-11-01 16:48:58 1635785338 97.9000 2021-11-01 16:47:58 1635785278 101.9000 2021-11-01 16:46:58 1635785218 101.9000 2021-11-01 16:45:59 1635785159 101.9000 2021-11-01 16:44:58 1635785098 101.9000 2021-11-01 16:43:58 1635785038 101.9000 2021-11-01 16:42:58 1635784978 101.9000 2021-11-01 16:41:59 1635784919 101.9000 2021-11-01 16:40:58 1635784858 101.9000 2021-11-01 16:39:58 1635784798 101.9000 2021-11-01 16:38:58 1635784738 101.8000 2021-11-01 16:37:58 1635784678 101.7000 2021-11-01 16:36:59 1635784619 101.9000 2021-11-01 16:35:58 1635784558 101.9000 2021-11-01 16:34:58 1635784498 101.8000 2021-11-01 16:33:58 1635784438 101.9000 2021-11-01 16:32:59 1635784379 101.9000 2021-11-01 16:31:58 1635784318 101.8000 2021-11-01 16:30:58 1635784258 101.7000 2021-11-01 16:29:58 1635784198 101.9000 2021-11-01 16:28:58 1635784138 101.9000 2021-11-01 16:27:59 1635784079 101.8000 2021-11-01 16:26:58 1635784018 101.9000 2021-11-01 16:25:58 1635783958 101.9000 2021-11-01 16:24:58 1635783898 101.9000 2021-11-01 16:23:59 1635783839 101.8000 2021-11-01 16:22:58 1635783778 101.9000 2021-11-01 16:21:58 1635783718 101.9000 2021-11-01 16:20:58 1635783658 101.9000 2021-11-01 16:19:59 1635783599 101.9000 2021-11-01 16:18:58 1635783538 101.9000 2021-11-01 16:17:58 1635783478 101.9000 2021-11-01 16:16:58 1635783418 101.9000 2021-11-01 16:15:59 1635783359 101.9000 2021-11-01 16:14:58 1635783298 101.9000 2021-11-01 16:13:58 1635783238 101.9000 2021-11-01 16:12:58 1635783178 101.9000 2021-11-01 16:11:58 1635783118 101.8000 2021-11-01 16:10:59 1635783059 101.9000 2021-11-01 16:09:58 1635782998 101.9000 2021-11-01 16:08:58 1635782938 101.7000 2021-11-01 16:07:59 1635782879 101.9000 2021-11-01 16:06:58 1635782818 101.9000 2021-11-01 16:05:58 1635782758 101.8000 2021-11-01 16:04:58 1635782698 101.9000 2021-11-01 16:03:59 1635782639 101.9000 2021-11-01 16:02:58 1635782578 101.8000 2021-11-01 16:01:58 1635782518 101.8000 2021-11-01 16:00:58 1635782458 101.9000 2021-11-01 15:59:59 1635782399 101.9000 2021-11-01 15:58:58 1635782338 101.8000 2021-11-01 15:57:58 1635782278 101.9000 2021-11-01 15:56:58 1635782218 101.9000 2021-11-01 15:55:58 1635782158 101.9000 2021-11-01 15:54:59 1635782099 101.7000 2021-11-01 15:53:58 1635782038 101.9000 2021-11-01 15:52:58 1635781978 101.9000 2021-11-01 15:51:58 1635781918 101.9000 2021-11-01 15:50:59 1635781859 101.9000 2021-11-01 15:49:58 1635781798 101.9000 2021-11-01 15:48:58 1635781738 101.9000 2021-11-01 15:47:58 1635781678 101.8000 2021-11-01 15:46:58 1635781618 101.7000 2021-11-01 15:45:59 1635781559 101.9000 2021-11-01 15:44:58 1635781498 101.8000 2021-11-01 15:43:58 1635781438 101.7000 2021-11-01 15:42:58 1635781378 101.9000 2021-11-01 15:41:59 1635781319 101.8000 2021-11-01 15:40:58 1635781258 101.9000 2021-11-01 15:39:58 1635781198 101.9000 2021-11-01 15:38:58 1635781138 101.9000 2021-11-01 15:37:58 1635781078 101.8000 2021-11-01 15:36:59 1635781019 101.9000 2021-11-01 15:35:58 1635780958 101.9000 2021-11-01 15:34:58 1635780898 101.8000 2021-11-01 15:33:58 1635780838 101.9000 2021-11-01 15:32:59 1635780779 101.8000 2021-11-01 15:31:58 1635780718 101.8000 2021-11-01 15:30:58 1635780658 101.9000 2021-11-01 15:29:58 1635780598 101.9000 2021-11-01 15:28:58 1635780538 101.8000 2021-11-01 15:27:59 1635780479 101.9000 2021-11-01 15:26:58 1635780418 101.9000 2021-11-01 15:25:58 1635780358 101.8000 2021-11-01 15:24:58 1635780298 101.7000 2021-11-01 15:23:59 1635780239 101.9000 2021-11-01 15:22:58 1635780178 101.8000 2021-11-01 15:21:58 1635780118 101.9000 2021-11-01 15:20:58 1635780058 101.9000 2021-11-01 15:19:59 1635779999 101.8000 2021-11-01 15:18:58 1635779938 101.9000 2021-11-01 15:17:58 1635779878 101.9000 2021-11-01 15:16:58 1635779818 101.9000 2021-11-01 15:15:58 1635779758 101.9000 2021-11-01 15:14:59 1635779699 101.9000 2021-11-01 15:13:58 1635779638 101.9000 2021-11-01 15:12:58 1635779578 101.8000 2021-11-01 15:11:58 1635779518 101.6000 2021-11-01 15:10:59 1635779459 101.8000 2021-11-01 15:09:58 1635779398 101.8000 2021-11-01 15:08:58 1635779338 101.9000 2021-11-01 15:07:58 1635779278 101.9000 2021-11-01 15:06:58 1635779218 101.9000 2021-11-01 15:05:58 1635779158 101.9000 2021-11-01 15:04:58 1635779098 101.9000 2021-11-01 15:03:58 1635779038 101.9000 2021-11-01 15:02:58 1635778978 101.8000 2021-11-01 15:01:59 1635778919 101.8000 2021-11-01 15:00:58 1635778858 101.9000 2021-11-01 14:59:58 1635778798 101.8000 2021-11-01 14:58:58 1635778738 101.9000 2021-11-01 14:57:59 1635778679 101.9000 2021-11-01 14:56:58 1635778618 101.8000 2021-11-01 14:55:58 1635778558 101.9000 2021-11-01 14:54:58 1635778498 101.9000 2021-11-01 14:53:58 1635778438 101.8000 2021-11-01 14:52:59 1635778379 101.9000 2021-11-01 14:51:58 1635778318 101.9000 2021-11-01 14:50:58 1635778258 101.9000 2021-11-01 14:49:58 1635778198 101.8000 2021-11-01 14:48:59 1635778139 101.9000 2021-11-01 14:47:58 1635778078 101.8000 2021-11-01 14:46:58 1635778018 101.7000 2021-11-01 14:45:58 1635777958 101.9000 2021-11-01 14:44:59 1635777899 101.8000 2021-11-01 14:43:58 1635777838 101.7000 2021-11-01 14:42:58 1635777778 101.9000 2021-11-01 14:41:58 1635777718 101.9000 2021-11-01 14:40:58 1635777658 101.8000 2021-11-01 14:39:59 1635777599 101.9000 2021-11-01 14:38:58 1635777538 101.9000 2021-11-01 14:37:58 1635777478 101.9000 2021-11-01 14:36:58 1635777418 101.8000 2021-11-01 14:35:59 1635777359 101.9000 2021-11-01 14:34:58 1635777298 101.9000 2021-11-01 14:33:58 1635777238 101.8000 2021-11-01 14:32:58 1635777178 101.7000 2021-11-01 14:31:59 1635777119 101.9000 2021-11-01 14:30:58 1635777058 101.8000 2021-11-01 14:29:58 1635776998 101.7000 2021-11-01 14:28:58 1635776938 101.9000 2021-11-01 14:27:59 1635776879 101.8000 2021-11-01 14:26:58 1635776818 101.6000 2021-11-01 14:25:58 1635776758 101.9000 2021-11-01 14:24:58 1635776698 101.8000 2021-11-01 14:23:58 1635776638 101.8000 2021-11-01 14:22:59 1635776579 101.9000 2021-11-01 14:21:58 1635776518 101.9000 2021-11-01 14:20:58 1635776458 101.8000 2021-11-01 14:19:58 1635776398 101.7000 2021-11-01 14:18:59 1635776339 101.8000 2021-11-01 14:17:58 1635776278 101.8000 2021-11-01 14:16:58 1635776218 101.9000 2021-11-01 14:15:58 1635776158 101.9000 2021-11-01 14:14:58 1635776098 101.9000 2021-11-01 14:13:59 1635776039 101.9000 2021-11-01 14:12:58 1635775978 101.9000 2021-11-01 14:11:58 1635775918 101.9000 2021-11-01 14:10:58 1635775858 101.8000 2021-11-01 14:09:59 1635775799 101.9000 2021-11-01 14:08:58 1635775738 101.9000 2021-11-01 14:07:58 1635775678 101.9000 2021-11-01 14:06:58 1635775618 101.8000 2021-11-01 14:05:59 1635775559 101.9000 2021-11-01 14:04:58 1635775498 101.9000 2021-11-01 14:03:58 1635775438 101.8000 2021-11-01 14:02:58 1635775378 101.7000 2021-11-01 14:01:59 1635775319 101.8000 2021-11-01 14:00:58 1635775258 101.8000 2021-11-01 13:59:58 1635775198 101.6000 2021-11-01 13:58:58 1635775138 101.9000 2021-11-01 13:57:59 1635775079 101.8000 2021-11-01 13:56:58 1635775018 101.9000 2021-11-01 13:55:58 1635774958 101.9000 2021-11-01 13:54:58 1635774898 101.9000 2021-11-01 13:53:58 1635774838 101.8000 2021-11-01 13:52:58 1635774778 101.9000 2021-11-01 13:51:58 1635774718 101.9000 2021-11-01 13:50:58 1635774658 101.8000 2021-11-01 13:49:58 1635774598 101.9000 2021-11-01 13:48:59 1635774539 101.9000 2021-11-01 13:47:58 1635774478 101.8000 2021-11-01 13:46:58 1635774418 101.9000 2021-11-01 13:45:58 1635774358 101.9000 2021-11-01 13:44:59 1635774299 101.8000 2021-11-01 13:43:58 1635774238 101.9000 2021-11-01 13:42:58 1635774178 101.9000 2021-11-01 13:41:58 1635774118 101.9000 2021-11-01 13:40:59 1635774059 101.9000 2021-11-01 13:39:58 1635773998 101.9000 2021-11-01 13:38:58 1635773938 101.9000 2021-11-01 13:37:58 1635773878 101.8000 2021-11-01 13:36:58 1635773818 101.9000 2021-11-01 13:35:59 1635773759 101.9000 2021-11-01 13:34:58 1635773698 101.8000 2021-11-01 13:33:58 1635773638 101.9000 2021-11-01 13:32:58 1635773578 101.9000 2021-11-01 13:31:59 1635773519 101.7000 2021-11-01 13:30:58 1635773458 101.8000 2021-11-01 13:29:58 1635773398 101.9000 2021-11-01 13:28:58 1635773338 101.9000 2021-11-01 13:27:58 1635773278 101.7000 2021-11-01 13:26:59 1635773219 101.8000 2021-11-01 13:25:58 1635773158 101.8000 2021-11-01 13:24:58 1635773098 101.6000 2021-11-01 13:23:58 1635773038 101.8000 2021-11-01 13:22:59 1635772979 101.8000 2021-11-01 13:21:58 1635772918 101.9000 2021-11-01 13:20:58 1635772858 101.9000 2021-11-01 13:19:58 1635772798 101.8000 2021-11-01 13:18:58 1635772738 101.8000 2021-11-01 13:17:59 1635772679 101.9000 2021-11-01 13:16:58 1635772618 101.8000 2021-11-01 13:15:58 1635772558 101.8000 2021-11-01 13:14:58 1635772498 101.8000 2021-11-01 13:13:59 1635772439 101.8000 2021-11-01 13:12:58 1635772378 101.8000 2021-11-01 13:11:58 1635772318 101.8000 2021-11-01 13:10:58 1635772258 101.6000 2021-11-01 13:09:59 1635772199 101.9000 2021-11-01 13:08:58 1635772138 101.8000 2021-11-01 13:07:58 1635772078 101.6000 2021-11-01 13:06:58 1635772018 101.8000 2021-11-01 13:05:58 1635771958 101.9000 2021-11-01 13:04:59 1635771899 101.8000 2021-11-01 13:03:58 1635771838 101.9000 2021-11-01 13:02:58 1635771778 101.9000 2021-11-01 13:01:58 1635771718 101.9000 2021-11-01 13:00:59 1635771659 101.7000 2021-11-01 12:59:58 1635771598 101.9000 2021-11-01 12:58:58 1635771538 101.9000 2021-11-01 12:57:58 1635771478 101.8000 2021-11-01 12:56:59 1635771419 101.9000 2021-11-01 12:55:58 1635771358 101.8000 2021-11-01 12:54:58 1635771298 101.8000 2021-11-01 12:53:58 1635771238 101.8000 2021-11-01 12:52:58 1635771178 101.8000 2021-11-01 12:51:59 1635771119 101.9000 2021-11-01 12:50:58 1635771058 101.9000 2021-11-01 12:49:58 1635770998 101.8000 2021-11-01 12:48:58 1635770938 101.7000 2021-11-01 12:47:59 1635770879 101.9000 2021-11-01 12:46:58 1635770818 101.8000 2021-11-01 12:45:58 1635770758 101.8000 2021-11-01 12:44:58 1635770698 101.7000 2021-11-01 12:43:59 1635770639 101.9000 2021-11-01 12:42:58 1635770578 101.8000 2021-11-01 12:41:58 1635770518 101.8000 2021-11-01 12:40:58 1635770458 101.8000 2021-11-01 12:39:58 1635770398 101.9000 2021-11-01 12:38:59 1635770339 101.8000 2021-11-01 12:37:58 1635770278 101.8000 2021-11-01 12:36:58 1635770218 101.7000 2021-11-01 12:35:58 1635770158 101.9000 2021-11-01 12:34:59 1635770099 101.8000 2021-11-01 12:33:58 1635770038 101.8000 2021-11-01 12:32:58 1635769978 101.7000 2021-11-01 12:31:58 1635769918 101.7000 2021-11-01 12:30:59 1635769859 101.9000 2021-11-01 12:29:58 1635769798 101.8000 2021-11-01 12:28:58 1635769738 101.7000 2021-11-01 12:27:58 1635769678 101.9000 2021-11-01 12:26:59 1635769619 101.8000 2021-11-01 12:25:58 1635769558 101.7000 2021-11-01 12:24:58 1635769498 101.9000 2021-11-01 12:23:58 1635769438 101.9000 2021-11-01 12:22:58 1635769378 101.8000 2021-11-01 12:21:59 1635769319 101.9000 2021-11-01 12:20:58 1635769258 101.8000 2021-11-01 12:19:58 1635769198 101.9000 2021-11-01 12:18:58 1635769138 101.8000 2021-11-01 12:17:59 1635769079 101.8000 2021-11-01 12:16:58 1635769018 101.8000 2021-11-01 12:15:58 1635768958 101.8000 2021-11-01 12:14:58 1635768898 101.8000 2021-11-01 12:13:59 1635768839 101.8000 2021-11-01 12:12:58 1635768778 101.8000 2021-11-01 12:11:58 1635768718 101.8000 2021-11-01 12:10:58 1635768658 101.8000 2021-11-01 12:09:58 1635768598 101.7000 2021-11-01 12:08:59 1635768539 101.9000 2021-11-01 12:07:58 1635768478 101.8000 2021-11-01 12:06:58 1635768418 101.7000 2021-11-01 12:05:58 1635768358 101.9000 2021-11-01 12:04:59 1635768299 101.8000 2021-11-01 12:03:58 1635768238 101.8000 2021-11-01 12:02:58 1635768178 101.7000 2021-11-01 12:01:58 1635768118 101.9000 2021-11-01 12:00:58 1635768058 97.9000 2021-11-01 11:59:59 1635767999 97.8000 2021-11-01 11:58:58 1635767938 97.5000 2021-11-01 11:57:58 1635767878 97.8000 2021-11-01 11:56:58 1635767818 97.9000 2021-11-01 11:55:59 1635767759 101.9000 2021-11-01 11:54:58 1635767698 98.0000 2021-11-01 11:53:58 1635767638 101.9000 2021-11-01 11:52:58 1635767578 101.9000 2021-11-01 11:51:59 1635767519 101.9000 2021-11-01 11:50:58 1635767458 98.0000 2021-11-01 11:49:58 1635767398 97.8000 2021-11-01 11:48:58 1635767338 97.7000 2021-11-01 11:47:58 1635767278 97.6000 2021-11-01 11:46:59 1635767219 97.9000 2021-11-01 11:45:58 1635767158 101.8000 2021-11-01 11:44:58 1635767098 101.8000 2021-11-01 11:43:58 1635767038 101.7000 2021-11-01 11:42:59 1635766979 101.8000 2021-11-01 11:41:58 1635766918 101.9000 2021-11-01 11:40:58 1635766858 101.8000 2021-11-01 11:39:58 1635766798 101.9000 2021-11-01 11:38:59 1635766739 101.9000 2021-11-01 11:37:58 1635766678 101.8000 2021-11-01 11:36:58 1635766618 101.7000 2021-11-01 11:35:58 1635766558 101.9000 2021-11-01 11:34:58 1635766498 101.9000 2021-11-01 11:33:59 1635766439 101.8000 2021-11-01 11:32:58 1635766378 101.7000 2021-11-01 11:31:58 1635766318 101.8000 2021-11-01 11:30:58 1635766258 101.9000 2021-11-01 11:29:59 1635766199 101.7000 2021-11-01 11:28:58 1635766138 101.9000 2021-11-01 11:27:58 1635766078 101.9000 2021-11-01 11:26:58 1635766018 101.9000 2021-11-01 11:25:59 1635765959 101.7000 2021-11-01 11:24:58 1635765898 101.8000 2021-11-01 11:23:58 1635765838 101.9000 2021-11-01 11:22:58 1635765778 101.8000 2021-11-01 11:21:58 1635765718 101.8000 2021-11-01 11:20:59 1635765659 101.9000 2021-11-01 11:19:58 1635765598 101.8000 2021-11-01 11:18:58 1635765538 101.8000 2021-11-01 11:17:58 1635765478 101.8000 2021-11-01 11:16:59 1635765419 101.8000 2021-11-01 11:15:58 1635765358 101.9000 2021-11-01 11:14:58 1635765298 101.8000 2021-11-01 11:13:58 1635765238 101.7000 2021-11-01 11:12:58 1635765178 101.8000 2021-11-01 11:11:59 1635765119 101.8000 2021-11-01 11:10:58 1635765058 101.8000 2021-11-01 11:09:58 1635764998 101.7000 2021-11-01 11:08:58 1635764938 101.8000 2021-11-01 11:07:58 1635764878 101.8000 2021-11-01 11:06:58 1635764818 101.8000 2021-11-01 11:05:58 1635764758 101.8000 2021-11-01 11:04:58 1635764698 101.9000 2021-11-01 11:03:59 1635764639 101.8000 2021-11-01 11:02:58 1635764578 101.8000 2021-11-01 11:01:58 1635764518 101.8000 2021-11-01 11:00:58 1635764458 101.8000 2021-11-01 10:59:59 1635764399 101.8000 2021-11-01 10:58:58 1635764338 101.7000 2021-11-01 10:57:58 1635764278 101.8000 2021-11-01 10:56:58 1635764218 101.8000 2021-11-01 10:55:58 1635764158 101.8000 2021-11-01 10:54:59 1635764099 101.8000 2021-11-01 10:53:58 1635764038 101.8000 2021-11-01 10:52:58 1635763978 101.8000 2021-11-01 10:51:58 1635763918 101.8000 2021-11-01 10:50:59 1635763859 101.8000 2021-11-01 10:49:58 1635763798 101.8000 2021-11-01 10:48:58 1635763738 101.8000 2021-11-01 10:47:58 1635763678 101.7000 2021-11-01 10:46:59 1635763619 101.8000 2021-11-01 10:45:58 1635763558 101.8000 2021-11-01 10:44:58 1635763498 101.8000 2021-11-01 10:43:58 1635763438 101.9000 2021-11-01 10:42:59 1635763379 101.8000 2021-11-01 10:41:58 1635763318 101.7000 2021-11-01 10:40:58 1635763258 101.8000 2021-11-01 10:39:58 1635763198 101.8000 2021-11-01 10:38:58 1635763138 101.8000 2021-11-01 10:37:59 1635763079 101.8000 2021-11-01 10:36:58 1635763018 101.8000 2021-11-01 10:35:58 1635762958 101.8000 2021-11-01 10:34:58 1635762898 101.7000 2021-11-01 10:33:59 1635762839 101.9000 2021-11-01 10:32:58 1635762778 101.8000 2021-11-01 10:31:58 1635762718 101.8000 2021-11-01 10:30:58 1635762658 101.8000 2021-11-01 10:29:59 1635762599 101.8000 2021-11-01 10:28:58 1635762538 101.8000 2021-11-01 10:27:58 1635762478 101.9000 2021-11-01 10:26:58 1635762418 101.8000 2021-11-01 10:25:58 1635762358 101.9000 2021-11-01 10:24:59 1635762299 101.9000 2021-11-01 10:23:58 1635762238 101.8000 2021-11-01 10:22:58 1635762178 101.8000 2021-11-01 10:21:58 1635762118 101.8000 2021-11-01 10:20:59 1635762059 101.8000 2021-11-01 10:19:58 1635761998 101.9000 2021-11-01 10:18:58 1635761938 101.8000 2021-11-01 10:17:58 1635761878 101.7000 2021-11-01 10:16:59 1635761819 101.8000 2021-11-01 10:15:58 1635761758 101.8000 2021-11-01 10:14:58 1635761698 101.7000 2021-11-01 10:13:58 1635761638 101.8000 2021-11-01 10:12:58 1635761578 101.8000 2021-11-01 10:11:59 1635761519 101.6000 2021-11-01 10:10:58 1635761458 101.8000 2021-11-01 10:09:58 1635761398 101.8000 2021-11-01 10:08:58 1635761338 101.8000 2021-11-01 10:07:59 1635761279 101.9000 2021-11-01 10:06:58 1635761218 101.8000 2021-11-01 10:05:58 1635761158 101.8000 2021-11-01 10:04:58 1635761098 101.6000 2021-11-01 10:03:58 1635761038 101.9000 2021-11-01 10:02:59 1635760979 101.8000 2021-11-01 10:01:58 1635760918 101.7000 2021-11-01 10:00:58 1635760858 101.8000 2021-11-01 09:59:58 1635760798 101.8000 2021-11-01 09:58:59 1635760739 101.8000 2021-11-01 09:57:58 1635760678 101.8000 2021-11-01 09:56:58 1635760618 101.8000 2021-11-01 09:55:58 1635760558 101.8000 2021-11-01 09:54:59 1635760499 101.9000 2021-11-01 09:53:58 1635760438 101.8000 2021-11-01 09:52:58 1635760378 101.8000 2021-11-01 09:51:58 1635760318 101.7000 2021-11-01 09:50:58 1635760258 101.8000 2021-11-01 09:49:59 1635760199 101.8000 2021-11-01 09:48:58 1635760138 101.6000 2021-11-01 09:47:58 1635760078 101.8000 2021-11-01 09:46:58 1635760018 101.8000 2021-11-01 09:45:59 1635759959 101.7000 2021-11-01 09:44:58 1635759898 101.8000 2021-11-01 09:43:58 1635759838 101.9000 2021-11-01 09:42:58 1635759778 101.8000 2021-11-01 09:41:59 1635759719 101.8000 2021-11-01 09:40:58 1635759658 101.8000 2021-11-01 09:39:58 1635759598 101.8000 2021-11-01 09:38:58 1635759538 101.7000 2021-11-01 09:37:58 1635759478 101.8000 2021-11-01 09:36:59 1635759419 101.8000 2021-11-01 09:35:58 1635759358 101.8000 2021-11-01 09:34:58 1635759298 101.8000 2021-11-01 09:33:58 1635759238 101.8000 2021-11-01 09:32:59 1635759179 101.7000 2021-11-01 09:31:58 1635759118 101.8000 2021-11-01 09:30:58 1635759058 101.8000 2021-11-01 09:29:58 1635758998 101.8000 2021-11-01 09:28:59 1635758939 101.8000 2021-11-01 09:27:58 1635758878 101.8000 2021-11-01 09:26:58 1635758818 101.8000 2021-11-01 09:25:58 1635758758 101.8000 2021-11-01 09:24:58 1635758698 101.8000 2021-11-01 09:23:59 1635758639 101.8000 2021-11-01 09:22:58 1635758578 101.8000 2021-11-01 09:21:58 1635758518 101.6000 2021-11-01 09:20:58 1635758458 101.8000 2021-11-01 09:19:59 1635758399 101.7000 2021-11-01 09:18:58 1635758338 101.9000 2021-11-01 09:17:58 1635758278 101.8000 2021-11-01 09:16:58 1635758218 101.8000 2021-11-01 09:15:59 1635758159 101.8000 2021-11-01 09:14:58 1635758098 101.8000 2021-11-01 09:13:58 1635758038 101.8000 2021-11-01 09:12:58 1635757978 101.7000 2021-11-01 09:11:58 1635757918 101.6000 2021-11-01 09:10:59 1635757859 101.8000 2021-11-01 09:09:58 1635757798 101.8000 2021-11-01 09:08:58 1635757738 101.6000 2021-11-01 09:07:58 1635757678 101.8000 2021-11-01 09:06:59 1635757619 101.8000 2021-11-01 09:05:58 1635757558 101.7000 2021-11-01 09:04:58 1635757498 101.8000 2021-11-01 09:03:58 1635757438 101.8000 2021-11-01 09:02:59 1635757379 101.6000 2021-11-01 09:01:58 1635757318 101.8000 2021-11-01 09:00:58 1635757258 101.8000 2021-11-01 08:59:58 1635757198 101.8000 2021-11-01 08:58:58 1635757138 101.7000 2021-11-01 08:57:59 1635757079 101.8000 2021-11-01 08:56:58 1635757018 101.8000 2021-11-01 08:55:58 1635756958 101.7000 2021-11-01 08:54:58 1635756898 101.8000 2021-11-01 08:53:59 1635756839 101.8000 2021-11-01 08:52:58 1635756778 101.7000 2021-11-01 08:51:58 1635756718 101.8000 2021-11-01 08:50:58 1635756658 101.8000 2021-11-01 08:49:59 1635756599 101.7000 2021-11-01 08:48:58 1635756538 101.8000 2021-11-01 08:47:58 1635756478 101.8000 2021-11-01 08:46:58 1635756418 101.8000 2021-11-01 08:45:58 1635756358 101.8000 2021-11-01 08:44:59 1635756299 101.8000 2021-11-01 08:43:58 1635756238 101.8000 2021-11-01 08:42:58 1635756178 101.8000 2021-11-01 08:41:58 1635756118 101.7000 2021-11-01 08:40:59 1635756059 101.8000 2021-11-01 08:39:58 1635755998 101.8000 2021-11-01 08:38:58 1635755938 101.7000 2021-11-01 08:37:58 1635755878 101.8000 2021-11-01 08:36:58 1635755818 101.8000 2021-11-01 08:35:59 1635755759 101.6000 2021-11-01 08:34:58 1635755698 101.8000 2021-11-01 08:33:58 1635755638 101.8000 2021-11-01 08:32:58 1635755578 101.8000 2021-11-01 08:31:59 1635755519 101.8000 2021-11-01 08:30:58 1635755458 101.8000 2021-11-01 08:29:58 1635755398 101.8000 2021-11-01 08:28:58 1635755338 101.8000 2021-11-01 08:27:59 1635755279 101.8000 2021-11-01 08:26:58 1635755218 101.8000 2021-11-01 08:25:58 1635755158 101.6000 2021-11-01 08:24:58 1635755098 101.8000 2021-11-01 08:23:58 1635755038 101.8000 2021-11-01 08:22:59 1635754979 101.6000 2021-11-01 08:21:58 1635754918 101.9000 2021-11-01 08:20:58 1635754858 101.8000 2021-11-01 08:19:58 1635754798 101.8000 2021-11-01 08:18:59 1635754739 101.8000 2021-11-01 08:17:58 1635754678 101.8000 2021-11-01 08:16:58 1635754618 101.8000 2021-11-01 08:15:58 1635754558 101.7000 2021-11-01 08:14:59 1635754499 101.8000 2021-11-01 08:13:58 1635754438 101.8000 2021-11-01 08:12:58 1635754378 101.8000 2021-11-01 08:11:58 1635754318 101.8000 2021-11-01 08:10:58 1635754258 101.8000 2021-11-01 08:09:59 1635754199 101.8000 2021-11-01 08:08:58 1635754138 101.8000 2021-11-01 08:07:58 1635754078 101.8000 2021-11-01 08:06:58 1635754018 101.8000 2021-11-01 08:05:59 1635753959 101.8000 2021-11-01 08:04:58 1635753898 101.8000 2021-11-01 08:03:58 1635753838 101.8000 2021-11-01 08:02:58 1635753778 101.6000 2021-11-01 08:01:58 1635753718 101.8000 2021-11-01 08:00:59 1635753659 101.8000 2021-11-01 07:59:58 1635753598 101.6000 2021-11-01 07:58:58 1635753538 101.8000 2021-11-01 07:57:58 1635753478 101.8000 2021-11-01 07:56:59 1635753419 101.8000 2021-11-01 07:55:58 1635753358 101.9000 2021-11-01 07:54:58 1635753298 101.8000 2021-11-01 07:53:58 1635753238 101.8000 2021-11-01 07:52:59 1635753179 101.8000 2021-11-01 07:51:58 1635753118 101.8000 2021-11-01 07:50:58 1635753058 101.8000 2021-11-01 07:49:58 1635752998 101.8000 2021-11-01 07:48:58 1635752938 101.8000 2021-11-01 07:47:59 1635752879 101.7000 2021-11-01 07:46:58 1635752818 101.8000 2021-11-01 07:45:58 1635752758 101.8000 2021-11-01 07:44:58 1635752698 101.8000 2021-11-01 07:43:59 1635752639 101.8000 2021-11-01 07:42:58 1635752578 101.8000 2021-11-01 07:41:58 1635752518 101.8000 2021-11-01 07:40:58 1635752458 101.7000 2021-11-01 07:39:58 1635752398 101.8000 2021-11-01 07:38:59 1635752339 101.7000 2021-11-01 07:37:58 1635752278 101.8000 2021-11-01 07:36:58 1635752218 101.8000 2021-11-01 07:35:59 1635752159 101.7000 2021-11-01 07:34:58 1635752098 101.8000 2021-11-01 07:33:58 1635752038 101.8000 2021-11-01 07:32:58 1635751978 101.8000 2021-11-01 07:31:59 1635751919 101.8000 2021-11-01 07:30:58 1635751858 101.8000 2021-11-01 07:29:58 1635751798 101.8000 2021-11-01 07:28:58 1635751738 101.8000 2021-11-01 07:27:59 1635751679 101.8000 2021-11-01 07:26:58 1635751618 101.8000 2021-11-01 07:25:58 1635751558 101.8000 2021-11-01 07:24:58 1635751498 101.8000 2021-11-01 07:23:58 1635751438 101.8000 2021-11-01 07:22:59 1635751379 101.7000 2021-11-01 07:21:58 1635751318 101.8000 2021-11-01 07:20:58 1635751258 101.8000 2021-11-01 07:19:58 1635751198 101.8000 2021-11-01 07:18:59 1635751139 101.8000 2021-11-01 07:17:58 1635751078 101.8000 2021-11-01 07:16:58 1635751018 101.8000 2021-11-01 07:15:58 1635750958 101.8000 2021-11-01 07:14:59 1635750899 101.8000 2021-11-01 07:13:58 1635750838 101.8000 2021-11-01 07:12:58 1635750778 101.8000 2021-11-01 07:11:58 1635750718 101.6000 2021-11-01 07:10:58 1635750658 101.8000 2021-11-01 07:09:59 1635750599 101.8000 2021-11-01 07:08:58 1635750538 101.8000 2021-11-01 07:07:58 1635750478 101.8000 2021-11-01 07:06:58 1635750418 101.8000 2021-11-01 07:05:59 1635750359 101.6000 2021-11-01 07:04:58 1635750298 101.8000 2021-11-01 07:03:58 1635750238 101.8000 2021-11-01 07:02:58 1635750178 101.8000 2021-11-01 07:01:59 1635750119 101.8000 2021-11-01 07:00:58 1635750058 101.8000 2021-11-01 06:59:58 1635749998 101.8000 2021-11-01 06:58:58 1635749938 101.8000 2021-11-01 06:57:58 1635749878 101.7000 2021-11-01 06:56:59 1635749819 101.8000 2021-11-01 06:55:58 1635749758 101.8000 2021-11-01 06:54:58 1635749698 101.7000 2021-11-01 06:53:58 1635749638 101.8000 2021-11-01 06:52:59 1635749579 101.8000 2021-11-01 06:51:58 1635749518 101.7000 2021-11-01 06:50:58 1635749458 101.8000 2021-11-01 06:49:58 1635749398 101.8000 2021-11-01 06:48:59 1635749339 101.6000 2021-11-01 06:47:58 1635749278 101.8000 2021-11-01 06:46:58 1635749218 101.8000 2021-11-01 06:45:58 1635749158 101.8000 2021-11-01 06:44:58 1635749098 101.7000 2021-11-01 06:43:59 1635749039 101.8000 2021-11-01 06:42:58 1635748978 101.8000 2021-11-01 06:41:58 1635748918 101.7000 2021-11-01 06:40:58 1635748858 101.8000 2021-11-01 06:39:59 1635748799 101.8000 2021-11-01 06:38:58 1635748738 101.8000 2021-11-01 06:37:58 1635748678 101.6000 2021-11-01 06:36:58 1635748618 101.8000 2021-11-01 06:35:59 1635748559 101.7000 2021-11-01 06:34:58 1635748498 101.6000 2021-11-01 06:33:58 1635748438 101.8000 2021-11-01 06:32:58 1635748378 101.8000 2021-11-01 06:31:58 1635748318 101.8000 2021-11-01 06:29:58 1635748198 101.8000 2021-11-01 06:28:58 1635748138 101.8000 2021-11-01 06:27:58 1635748078 101.8000 2021-11-01 06:26:59 1635748019 101.8000 2021-11-01 06:25:58 1635747958 101.7000 2021-11-01 06:24:58 1635747898 101.8000 2021-11-01 06:23:58 1635747838 101.8000 2021-11-01 06:22:59 1635747779 101.7000 2021-11-01 06:21:58 1635747718 101.8000 2021-11-01 06:20:58 1635747658 101.8000 2021-11-01 06:19:58 1635747598 101.8000 2021-11-01 06:18:58 1635747538 101.8000 2021-11-01 06:17:59 1635747479 101.8000 2021-11-01 06:16:58 1635747418 101.8000 2021-11-01 06:15:58 1635747358 101.8000 2021-11-01 06:14:58 1635747298 101.8000 2021-11-01 06:13:59 1635747239 101.8000 2021-11-01 06:12:58 1635747178 101.7000 2021-11-01 06:11:58 1635747118 101.8000 2021-11-01 06:10:58 1635747058 101.8000 2021-11-01 06:09:58 1635746998 101.8000 2021-11-01 06:08:59 1635746939 101.8000 2021-11-01 06:07:58 1635746878 101.8000 2021-11-01 06:06:58 1635746818 101.8000 2021-11-01 06:05:58 1635746758 101.7000 2021-11-01 06:04:59 1635746699 101.8000 2021-11-01 06:03:58 1635746638 101.8000 2021-11-01 06:02:58 1635746578 101.8000 2021-11-01 06:01:58 1635746518 101.6000 2021-11-01 06:00:59 1635746459 101.8000 2021-11-01 05:59:58 1635746398 101.8000 2021-11-01 05:58:58 1635746338 101.6000 2021-11-01 05:57:58 1635746278 101.8000 2021-11-01 05:56:58 1635746218 101.8000 2021-11-01 05:55:59 1635746159 101.8000 2021-11-01 05:54:58 1635746098 101.9000 2021-11-01 05:53:59 1635746039 101.8000 2021-11-01 05:52:58 1635745978 101.8000 2021-11-01 05:51:58 1635745918 101.8000 2021-11-01 05:50:58 1635745858 101.8000 2021-11-01 05:49:59 1635745799 101.8000 2021-11-01 05:48:58 1635745738 101.8000 2021-11-01 05:47:58 1635745678 101.8000 2021-11-01 05:46:58 1635745618 101.8000 2021-11-01 05:45:58 1635745558 101.8000 2021-11-01 05:44:59 1635745499 101.8000 2021-11-01 05:43:58 1635745438 101.8000 2021-11-01 05:42:58 1635745378 101.8000 2021-11-01 05:41:58 1635745318 101.8000 2021-11-01 05:40:59 1635745259 101.8000 2021-11-01 05:39:58 1635745198 101.7000 2021-11-01 05:38:58 1635745138 101.8000 2021-11-01 05:37:58 1635745078 101.8000 2021-11-01 05:36:59 1635745019 101.8000 2021-11-01 05:35:58 1635744958 101.6000 2021-11-01 05:34:58 1635744898 101.8000 2021-11-01 05:33:58 1635744838 101.8000 2021-11-01 05:32:58 1635744778 101.8000 2021-11-01 05:31:59 1635744719 101.8000 2021-11-01 05:30:58 1635744658 101.8000 2021-11-01 05:29:58 1635744598 101.8000 2021-11-01 05:28:58 1635744538 101.8000 2021-11-01 05:27:59 1635744479 101.8000 2021-11-01 05:26:58 1635744418 101.8000 2021-11-01 05:25:58 1635744358 101.8000 2021-11-01 05:24:58 1635744298 101.8000 2021-11-01 05:23:59 1635744239 101.7000 2021-11-01 05:22:58 1635744178 101.6000 2021-11-01 05:21:58 1635744118 101.8000 2021-11-01 05:20:58 1635744058 101.8000 2021-11-01 05:19:58 1635743998 101.8000 2021-11-01 05:18:59 1635743939 101.8000 2021-11-01 05:17:58 1635743878 101.8000 2021-11-01 05:16:58 1635743818 101.8000 2021-11-01 05:15:58 1635743758 101.8000 2021-11-01 05:14:59 1635743699 101.8000 2021-11-01 05:13:58 1635743638 101.7000 2021-11-01 05:12:58 1635743578 101.8000 2021-11-01 05:11:58 1635743518 101.8000 2021-11-01 05:10:59 1635743459 101.7000 2021-11-01 05:09:58 1635743398 101.8000 2021-11-01 05:08:58 1635743338 101.8000 2021-11-01 05:07:58 1635743278 101.8000 2021-11-01 05:06:58 1635743218 101.7000 2021-11-01 05:05:59 1635743159 101.8000 2021-11-01 05:04:58 1635743098 101.8000 2021-11-01 05:03:58 1635743038 101.8000 2021-11-01 05:02:58 1635742978 101.6000 2021-11-01 05:01:59 1635742919 101.8000 2021-11-01 05:00:58 1635742858 101.8000 2021-11-01 04:59:58 1635742798 101.8000 2021-11-01 04:58:58 1635742738 101.8000 2021-11-01 04:57:59 1635742679 101.7000 2021-11-01 04:56:58 1635742618 101.8000 2021-11-01 04:55:58 1635742558 101.8000 2021-11-01 04:54:58 1635742498 101.8000 2021-11-01 04:53:58 1635742438 101.8000 2021-11-01 04:52:59 1635742379 101.8000 2021-11-01 04:51:58 1635742318 101.8000 2021-11-01 04:50:58 1635742258 101.7000 2021-11-01 04:49:58 1635742198 101.6000 2021-11-01 04:48:59 1635742139 101.8000 2021-11-01 04:47:58 1635742078 101.7000 2021-11-01 04:46:58 1635742018 101.8000 2021-11-01 04:45:58 1635741958 101.8000 2021-11-01 04:44:59 1635741899 101.7000 2021-11-01 04:43:58 1635741838 101.8000 2021-11-01 04:42:58 1635741778 101.8000 2021-11-01 04:41:58 1635741718 101.8000 2021-11-01 04:40:58 1635741658 101.8000 2021-11-01 04:39:59 1635741599 101.8000 2021-11-01 04:38:59 1635741539 101.8000 2021-11-01 04:37:58 1635741478 101.8000 2021-11-01 04:36:58 1635741418 101.8000 2021-11-01 04:35:58 1635741358 101.7000 2021-11-01 04:34:59 1635741299 101.8000 2021-11-01 04:33:58 1635741238 101.8000 2021-11-01 04:32:58 1635741178 101.6000 2021-11-01 04:31:58 1635741118 101.8000 2021-11-01 04:30:58 1635741058 101.8000 2021-11-01 04:29:59 1635740999 101.8000 2021-11-01 04:28:59 1635740939 101.7000 2021-11-01 04:27:58 1635740878 101.8000 2021-11-01 04:26:58 1635740818 101.8000 2021-11-01 04:25:58 1635740758 98.2000 2021-11-01 04:24:59 1635740699 101.8000 2021-11-01 04:23:58 1635740638 97.9000 2021-11-01 04:22:58 1635740578 97.9000 2021-11-01 04:21:58 1635740518 97.8000 2021-11-01 04:20:59 1635740459 97.8000 2021-11-01 04:19:58 1635740398 97.7000 2021-11-01 04:18:58 1635740338 101.7000 2021-11-01 04:17:58 1635740278 97.9000 2021-11-01 04:16:58 1635740218 97.9000 2021-11-01 04:15:59 1635740159 97.7000 2021-11-01 04:14:58 1635740098 97.8000 2021-11-01 04:13:58 1635740038 97.9000 2021-11-01 04:12:58 1635739978 97.9000 2021-11-01 04:11:59 1635739919 97.9000 2021-11-01 04:10:58 1635739858 97.9000 2021-11-01 04:09:58 1635739798 101.8000 2021-11-01 04:08:58 1635739738 101.8000 2021-11-01 04:07:58 1635739678 97.9000 2021-11-01 04:06:59 1635739619 98.0000 2021-11-01 04:05:58 1635739558 97.9000 2021-11-01 04:04:58 1635739498 97.8000 2021-11-01 04:03:58 1635739438 97.9000 2021-11-01 04:02:59 1635739379 97.9000 2021-11-01 04:01:58 1635739318 97.9000 2021-11-01 04:00:58 1635739258 97.9000 2021-11-01 03:59:58 1635739198 98.0000 2021-11-01 03:58:59 1635739139 97.9000 2021-11-01 03:57:58 1635739078 97.9000 2021-11-01 03:56:58 1635739018 97.9000 2021-11-01 03:55:58 1635738958 97.8000 2021-11-01 03:54:58 1635738898 97.7000 2021-11-01 03:53:59 1635738839 97.8000 2021-11-01 03:52:58 1635738778 97.8000 2021-11-01 03:51:58 1635738718 97.7000 2021-11-01 03:50:58 1635738658 97.9000 2021-11-01 03:49:59 1635738599 97.6000 2021-11-01 03:48:58 1635738538 97.6000 2021-11-01 03:47:58 1635738478 97.7000 2021-11-01 03:46:58 1635738418 97.4000 2021-11-01 03:45:59 1635738359 97.3000 2021-11-01 03:44:58 1635738298 97.4000 2021-11-01 03:43:58 1635738238 97.4000 2021-11-01 03:42:58 1635738178 97.4000 2021-11-01 03:41:58 1635738118 97.1000 2021-11-01 03:40:59 1635738059 97.3000 2021-11-01 03:39:58 1635737998 97.2000 2021-11-01 03:38:58 1635737938 97.1000 2021-11-01 03:37:58 1635737878 97.2000 2021-11-01 03:36:59 1635737819 97.1000 2021-11-01 03:35:58 1635737758 97.1000 2021-11-01 03:34:58 1635737698 97.0000 2021-11-01 03:33:58 1635737638 97.0000 2021-11-01 03:32:58 1635737578 97.1000 2021-11-01 03:31:59 1635737519 97.0000 2021-11-01 03:30:58 1635737458 97.0000 2021-11-01 03:29:58 1635737398 96.9000 2021-11-01 03:28:58 1635737338 96.6000 2021-11-01 03:27:59 1635737279 96.8000 2021-11-01 03:26:58 1635737218 96.9000 2021-11-01 03:25:58 1635737158 96.8000 2021-11-01 03:24:58 1635737098 96.8000 2021-11-01 03:23:58 1635737038 96.9000 2021-11-01 03:22:59 1635736979 96.9000 2021-11-01 03:21:58 1635736918 96.9000 2021-11-01 03:20:58 1635736858 96.8000 2021-11-01 03:19:58 1635736798 96.8000 2021-11-01 03:18:59 1635736739 96.9000 2021-11-01 03:17:58 1635736678 96.7000 2021-11-01 03:16:58 1635736618 96.6000 2021-11-01 03:15:58 1635736558 96.7000 2021-11-01 03:14:59 1635736499 96.6000 2021-11-01 03:13:58 1635736438 96.8000 2021-11-01 03:12:58 1635736378 96.7000 2021-11-01 03:11:58 1635736318 96.7000 2021-11-01 03:10:58 1635736258 96.5000 2021-11-01 03:09:59 1635736199 96.5000 2021-11-01 03:08:58 1635736138 96.3000 2021-11-01 03:07:58 1635736078 96.4000 2021-11-01 03:06:58 1635736018 96.5000 2021-11-01 03:05:59 1635735959 96.6000 2021-11-01 03:04:58 1635735898 96.2000 2021-11-01 03:03:58 1635735838 96.4000 2021-11-01 03:02:58 1635735778 96.3000 2021-11-01 03:01:58 1635735718 96.4000 2021-11-01 03:00:59 1635735659 96.5000 2021-11-01 02:59:58 1635735598 96.5000 2021-11-01 02:58:58 1635735538 96.6000 2021-11-01 02:57:58 1635735478 96.4000 2021-11-01 02:56:59 1635735419 96.3000 2021-11-01 02:55:58 1635735358 96.3000 2021-11-01 02:54:58 1635735298 96.3000 2021-11-01 02:53:58 1635735238 96.3000 2021-11-01 02:52:59 1635735179 96.3000 2021-11-01 02:51:58 1635735118 96.2000 2021-11-01 02:50:58 1635735058 96.4000 2021-11-01 02:49:58 1635734998 96.2000 2021-11-01 02:48:58 1635734938 96.1000 2021-11-01 02:47:59 1635734879 96.1000 2021-11-01 02:46:58 1635734818 96.0000 2021-11-01 02:45:58 1635734758 96.1000 2021-11-01 02:44:58 1635734698 96.2000 2021-11-01 02:43:59 1635734639 96.2000 2021-11-01 02:42:58 1635734578 96.1000 2021-11-01 02:41:58 1635734518 96.1000 2021-11-01 02:40:58 1635734458 96.3000 2021-11-01 02:39:58 1635734398 96.3000 2021-11-01 02:38:59 1635734339 96.2000 2021-11-01 02:37:58 1635734278 96.4000 2021-11-01 02:36:58 1635734218 96.4000 2021-11-01 02:35:58 1635734158 96.3000 2021-11-01 02:34:59 1635734099 96.5000 2021-11-01 02:33:58 1635734038 96.5000 2021-11-01 02:32:58 1635733978 96.4000 2021-11-01 02:31:58 1635733918 96.2000 2021-11-01 02:30:59 1635733859 96.3000 2021-11-01 02:29:58 1635733798 96.3000 2021-11-01 02:28:58 1635733738 96.4000 2021-11-01 02:27:58 1635733678 96.4000 2021-11-01 02:26:58 1635733618 96.4000 2021-11-01 02:25:59 1635733559 96.3000 2021-11-01 02:24:58 1635733498 96.4000 2021-11-01 02:23:58 1635733438 96.3000 2021-11-01 02:22:58 1635733378 96.4000 2021-11-01 02:21:59 1635733319 96.3000 2021-11-01 02:20:58 1635733258 96.2000 2021-11-01 02:19:58 1635733198 96.1000 2021-11-01 02:18:58 1635733138 96.0000 2021-11-01 02:17:59 1635733079 96.1000 2021-11-01 02:16:58 1635733018 96.2000 2021-11-01 02:15:58 1635732958 96.1000 2021-11-01 02:14:58 1635732898 96.2000 2021-11-01 02:13:58 1635732838 96.2000 2021-11-01 02:12:59 1635732779 96.1000 2021-11-01 02:11:58 1635732718 96.2000 2021-11-01 02:10:58 1635732658 96.2000 2021-11-01 02:09:58 1635732598 96.1000 2021-11-01 02:08:59 1635732539 96.1000 2021-11-01 02:07:58 1635732478 96.0000 2021-11-01 02:06:58 1635732418 96.1000 2021-11-01 02:05:58 1635732358 95.9000 2021-11-01 02:04:58 1635732298 95.8000 2021-11-01 02:03:58 1635732238 95.6000 2021-11-01 02:02:58 1635732178 95.7000 2021-11-01 02:01:58 1635732118 95.6000 2021-11-01 02:00:58 1635732058 95.6000 2021-11-01 01:59:59 1635731999 95.6000 2021-11-01 01:58:58 1635731938 95.6000 2021-11-01 01:57:58 1635731878 95.5000 2021-11-01 01:56:58 1635731818 95.2000 2021-11-01 01:55:59 1635731759 95.3000 2021-11-01 01:54:58 1635731698 95.2000 2021-11-01 01:53:58 1635731638 95.2000 2021-11-01 01:52:58 1635731578 95.3000 2021-11-01 01:51:59 1635731519 95.1000 2021-11-01 01:50:58 1635731458 95.1000 2021-11-01 01:49:58 1635731398 95.2000 2021-11-01 01:48:58 1635731338 95.5000 2021-11-01 01:47:58 1635731278 95.5000 2021-11-01 01:46:59 1635731219 95.1000 2021-11-01 01:45:58 1635731158 95.3000 2021-11-01 01:44:58 1635731098 95.1000 2021-11-01 01:43:58 1635731038 95.1000 2021-11-01 01:42:59 1635730979 95.1000 2021-11-01 01:41:58 1635730918 95.0000 2021-11-01 01:40:58 1635730858 95.0000 2021-11-01 01:39:58 1635730798 95.0000 2021-11-01 01:38:58 1635730738 95.0000 2021-11-01 01:37:59 1635730679 94.9000 2021-11-01 01:36:58 1635730618 94.8000 2021-11-01 01:35:58 1635730558 95.0000 2021-11-01 01:34:58 1635730498 95.1000 2021-11-01 01:33:59 1635730439 94.9000 2021-11-01 01:32:58 1635730378 95.1000 2021-11-01 01:31:58 1635730318 95.1000 2021-11-01 01:30:58 1635730258 95.0000 2021-11-01 01:29:58 1635730198 95.1000 2021-11-01 01:28:59 1635730139 94.9000 2021-11-01 01:27:58 1635730078 94.7000 2021-11-01 01:26:58 1635730018 94.8000 2021-11-01 01:25:58 1635729958 94.8000 2021-11-01 01:24:59 1635729899 94.7000 2021-11-01 01:23:58 1635729838 94.7000 2021-11-01 01:22:58 1635729778 94.7000 2021-11-01 01:21:58 1635729718 94.7000 2021-11-01 01:20:59 1635729659 94.7000 2021-11-01 01:19:58 1635729598 94.5000 2021-11-01 01:18:58 1635729538 94.6000 2021-11-01 01:17:58 1635729478 94.4000 2021-11-01 01:16:58 1635729418 94.5000 2021-11-01 01:15:59 1635729359 94.4000 2021-11-01 01:14:58 1635729298 94.3000 2021-11-01 01:13:58 1635729238 94.5000 2021-11-01 01:12:58 1635729178 94.5000 2021-11-01 01:11:59 1635729119 94.3000 2021-11-01 01:10:58 1635729058 94.4000 2021-11-01 01:09:58 1635728998 94.5000 2021-11-01 01:08:58 1635728938 94.3000 2021-11-01 01:07:59 1635728879 94.4000 2021-11-01 01:06:58 1635728818 94.2000 2021-11-01 01:05:58 1635728758 94.1000 2021-11-01 01:04:58 1635728698 94.1000 2021-11-01 01:03:59 1635728639 94.1000 2021-11-01 01:02:58 1635728578 94.1000 2021-11-01 01:01:58 1635728518 93.9000 2021-11-01 01:00:58 1635728458 94.1000 2021-11-01 00:59:58 1635728398 93.9000 2021-11-01 00:58:59 1635728339 93.6000 2021-11-01 00:57:58 1635728278 93.8000 2021-11-01 00:56:58 1635728218 93.7000 2021-11-01 00:55:58 1635728158 93.7000 2021-11-01 00:54:59 1635728099 93.6000 2021-11-01 00:53:58 1635728038 93.6000 2021-11-01 00:52:58 1635727978 93.5000 2021-11-01 00:51:58 1635727918 93.5000 2021-11-01 00:50:59 1635727859 93.5000 2021-11-01 00:49:58 1635727798 93.4000 2021-11-01 00:48:58 1635727738 93.4000 2021-11-01 00:47:58 1635727678 93.2000 2021-11-01 00:46:58 1635727618 93.4000 2021-11-01 00:45:59 1635727559 93.5000 2021-11-01 00:44:58 1635727498 93.2000 2021-11-01 00:43:58 1635727438 93.5000 2021-11-01 00:42:58 1635727378 93.4000 2021-11-01 00:41:59 1635727319 93.4000 2021-11-01 00:40:58 1635727258 93.4000 2021-11-01 00:39:58 1635727198 93.4000 2021-11-01 00:38:58 1635727138 93.3000 2021-11-01 00:37:59 1635727079 93.3000 2021-11-01 00:36:58 1635727018 93.3000 2021-11-01 00:35:58 1635726958 93.3000 2021-11-01 00:34:58 1635726898 93.2000 2021-11-01 00:33:59 1635726839 93.3000 2021-11-01 00:32:58 1635726778 93.0000 2021-11-01 00:31:58 1635726718 92.8000 2021-11-01 00:30:58 1635726658 93.1000 2021-11-01 00:29:58 1635726598 92.9000 2021-11-01 00:28:59 1635726539 92.7000 2021-11-01 00:27:58 1635726478 92.9000 2021-11-01 00:26:58 1635726418 92.9000 2021-11-01 00:25:58 1635726358 92.9000 2021-11-01 00:24:59 1635726299 93.0000 2021-11-01 00:23:58 1635726238 92.9000 2021-11-01 00:22:58 1635726178 93.1000 2021-11-01 00:21:58 1635726118 93.2000 2021-11-01 00:20:59 1635726059 93.1000 2021-11-01 00:19:58 1635725998 93.1000 2021-11-01 00:18:58 1635725938 93.0000 2021-11-01 00:17:58 1635725878 93.1000 2021-11-01 00:16:58 1635725818 93.0000 2021-11-01 00:15:59 1635725759 92.8000 2021-11-01 00:14:58 1635725698 93.0000 2021-11-01 00:13:58 1635725638 92.7000 2021-11-01 00:12:58 1635725578 92.8000 2021-11-01 00:11:59 1635725519 93.0000 2021-11-01 00:10:58 1635725458 92.8000 2021-11-01 00:09:58 1635725398 93.0000 2021-11-01 00:08:58 1635725338 93.0000 2021-11-01 00:07:59 1635725279 93.0000 2021-11-01 00:06:58 1635725218 93.1000 2021-11-01 00:05:58 1635725158 93.0000 2021-11-01 00:04:58 1635725098 93.2000 2021-11-01 00:03:58 1635725038 93.0000 2021-11-01 00:02:59 1635724979 92.8000 2021-11-01 00:01:59 1635724919 93.3000 2021-11-01 00:00:58 1635724858 93.3000