#Date Unixtime Value #------------------------------------------------- 2021-11-25 23:59:58 1637884798 11.2800 2021-11-25 23:58:59 1637884739 11.2790 2021-11-25 23:57:58 1637884678 11.3010 2021-11-25 23:56:58 1637884618 11.3010 2021-11-25 23:55:58 1637884558 11.2800 2021-11-25 23:54:58 1637884498 11.2860 2021-11-25 23:53:59 1637884439 11.2930 2021-11-25 23:52:58 1637884378 11.3030 2021-11-25 23:51:58 1637884318 11.2910 2021-11-25 23:50:58 1637884258 11.3020 2021-11-25 23:49:59 1637884199 11.2930 2021-11-25 23:48:58 1637884138 11.3100 2021-11-25 23:47:58 1637884078 11.3010 2021-11-25 23:46:58 1637884018 11.3180 2021-11-25 23:45:59 1637883959 11.3120 2021-11-25 23:44:58 1637883898 11.3000 2021-11-25 23:43:58 1637883838 11.2950 2021-11-25 23:42:58 1637883778 11.3160 2021-11-25 23:41:59 1637883719 11.3050 2021-11-25 23:40:58 1637883658 11.3000 2021-11-25 23:39:58 1637883598 11.2950 2021-11-25 23:38:58 1637883538 11.2970 2021-11-25 23:37:58 1637883478 11.3050 2021-11-25 23:36:59 1637883419 11.3040 2021-11-25 23:35:58 1637883358 11.2970 2021-11-25 23:34:58 1637883298 11.3080 2021-11-25 23:33:58 1637883238 11.2960 2021-11-25 23:32:59 1637883179 11.3020 2021-11-25 23:31:58 1637883118 11.2870 2021-11-25 23:30:58 1637883058 11.2960 2021-11-25 23:29:58 1637882998 11.2950 2021-11-25 23:28:58 1637882938 11.3130 2021-11-25 23:27:59 1637882879 11.3070 2021-11-25 23:26:58 1637882818 11.3180 2021-11-25 23:25:58 1637882758 11.3120 2021-11-25 23:24:58 1637882698 11.3120 2021-11-25 23:23:59 1637882639 11.3020 2021-11-25 23:22:58 1637882578 11.3020 2021-11-25 23:21:58 1637882518 11.3040 2021-11-25 23:20:58 1637882458 11.3210 2021-11-25 23:19:58 1637882398 11.3070 2021-11-25 23:18:59 1637882339 11.2990 2021-11-25 23:17:58 1637882278 11.3210 2021-11-25 23:16:58 1637882218 11.3120 2021-11-25 23:15:58 1637882158 11.3070 2021-11-25 23:14:59 1637882099 11.3090 2021-11-25 23:13:58 1637882038 11.3120 2021-11-25 23:12:58 1637881978 11.3000 2021-11-25 23:11:58 1637881918 11.3000 2021-11-25 23:10:59 1637881859 11.3180 2021-11-25 23:09:58 1637881798 11.2770 2021-11-25 23:08:58 1637881738 11.3060 2021-11-25 23:07:58 1637881678 11.2970 2021-11-25 23:06:58 1637881618 11.2930 2021-11-25 23:05:59 1637881559 11.2870 2021-11-25 23:04:58 1637881498 11.3030 2021-11-25 23:03:58 1637881438 11.2970 2021-11-25 23:02:58 1637881378 11.2780 2021-11-25 23:01:59 1637881319 11.3250 2021-11-25 23:00:58 1637881258 11.3070 2021-11-25 22:59:58 1637881198 11.3120 2021-11-25 22:58:58 1637881138 11.3130 2021-11-25 22:57:58 1637881078 11.2970 2021-11-25 22:56:59 1637881019 11.3150 2021-11-25 22:55:58 1637880958 11.3200 2021-11-25 22:54:58 1637880898 11.3090 2021-11-25 22:53:58 1637880838 11.3200 2021-11-25 22:52:59 1637880779 11.3060 2021-11-25 22:51:58 1637880718 11.3150 2021-11-25 22:50:58 1637880658 11.3030 2021-11-25 22:49:58 1637880598 11.3140 2021-11-25 22:48:59 1637880539 11.3000 2021-11-25 22:47:58 1637880478 11.2950 2021-11-25 22:46:58 1637880418 11.2900 2021-11-25 22:45:58 1637880358 11.3060 2021-11-25 22:44:58 1637880298 11.3150 2021-11-25 22:43:59 1637880239 11.3040 2021-11-25 22:42:58 1637880178 11.3130 2021-11-25 22:41:58 1637880118 11.2970 2021-11-25 22:40:58 1637880058 11.3110 2021-11-25 22:39:59 1637879999 11.3090 2021-11-25 22:38:58 1637879938 11.2990 2021-11-25 22:37:58 1637879878 11.3140 2021-11-25 22:36:58 1637879818 11.2900 2021-11-25 22:35:58 1637879758 11.2770 2021-11-25 22:34:59 1637879699 11.2730 2021-11-25 22:33:58 1637879638 11.2750 2021-11-25 22:32:58 1637879578 11.2790 2021-11-25 22:31:58 1637879518 11.2870 2021-11-25 22:30:59 1637879459 11.2950 2021-11-25 22:29:58 1637879398 11.2780 2021-11-25 22:28:58 1637879338 11.2940 2021-11-25 22:27:58 1637879278 11.2650 2021-11-25 22:26:58 1637879218 11.2810 2021-11-25 22:25:59 1637879159 11.2870 2021-11-25 22:24:58 1637879098 11.2810 2021-11-25 22:23:58 1637879038 11.3040 2021-11-25 22:22:58 1637878978 11.2890 2021-11-25 22:21:59 1637878919 11.2880 2021-11-25 22:20:58 1637878858 11.2870 2021-11-25 22:19:58 1637878798 11.2890 2021-11-25 22:18:58 1637878738 11.2930 2021-11-25 22:17:59 1637878679 11.2760 2021-11-25 22:16:58 1637878618 11.2870 2021-11-25 22:15:58 1637878558 11.2960 2021-11-25 22:14:58 1637878498 11.2760 2021-11-25 22:13:58 1637878438 11.2850 2021-11-25 22:12:59 1637878379 11.2600 2021-11-25 22:11:58 1637878318 11.2890 2021-11-25 22:10:58 1637878258 11.2670 2021-11-25 22:09:58 1637878198 11.2920 2021-11-25 22:08:59 1637878139 11.2840 2021-11-25 22:07:58 1637878078 11.2910 2021-11-25 22:06:58 1637878018 11.2770 2021-11-25 22:05:58 1637877958 11.2860 2021-11-25 22:04:58 1637877898 11.3080 2021-11-25 22:03:59 1637877839 11.2970 2021-11-25 22:02:58 1637877778 11.3100 2021-11-25 22:01:58 1637877718 11.2930 2021-11-25 22:00:58 1637877658 11.2860 2021-11-25 21:59:59 1637877599 11.2840 2021-11-25 21:58:58 1637877538 11.3070 2021-11-25 21:57:58 1637877478 11.2840 2021-11-25 21:56:58 1637877418 11.3010 2021-11-25 21:55:58 1637877358 11.2980 2021-11-25 21:54:59 1637877299 11.3000 2021-11-25 21:53:58 1637877238 11.2930 2021-11-25 21:52:58 1637877178 11.2890 2021-11-25 21:51:58 1637877118 11.2840 2021-11-25 21:50:59 1637877059 11.2840 2021-11-25 21:49:58 1637876998 11.2830 2021-11-25 21:48:58 1637876938 11.2970 2021-11-25 21:47:58 1637876878 11.3040 2021-11-25 21:46:59 1637876819 11.3040 2021-11-25 21:45:58 1637876758 11.3170 2021-11-25 21:44:58 1637876698 11.3000 2021-11-25 21:43:58 1637876638 11.3090 2021-11-25 21:42:58 1637876578 11.2790 2021-11-25 21:41:59 1637876519 11.3050 2021-11-25 21:40:58 1637876458 11.2790 2021-11-25 21:39:58 1637876398 11.2900 2021-11-25 21:38:58 1637876338 11.2960 2021-11-25 21:37:59 1637876279 11.3140 2021-11-25 21:36:58 1637876218 11.3210 2021-11-25 21:35:58 1637876158 11.2930 2021-11-25 21:34:58 1637876098 11.3020 2021-11-25 21:33:59 1637876039 11.2860 2021-11-25 21:32:58 1637875978 11.3000 2021-11-25 21:31:58 1637875918 11.2910 2021-11-25 21:30:58 1637875858 11.2970 2021-11-25 21:29:58 1637875798 11.2940 2021-11-25 21:28:59 1637875739 11.2940 2021-11-25 21:27:58 1637875678 11.3110 2021-11-25 21:26:58 1637875618 11.3170 2021-11-25 21:25:58 1637875558 11.2950 2021-11-25 21:24:59 1637875499 11.3040 2021-11-25 21:23:58 1637875438 11.2980 2021-11-25 21:22:58 1637875378 11.3130 2021-11-25 21:21:58 1637875318 11.2930 2021-11-25 21:20:58 1637875258 11.3020 2021-11-25 21:19:59 1637875199 11.3140 2021-11-25 21:18:58 1637875138 11.3000 2021-11-25 21:17:58 1637875078 11.2950 2021-11-25 21:16:58 1637875018 11.2890 2021-11-25 21:15:59 1637874959 11.2990 2021-11-25 21:14:58 1637874898 11.2990 2021-11-25 21:13:58 1637874838 11.2760 2021-11-25 21:12:58 1637874778 11.2770 2021-11-25 21:11:59 1637874719 11.2890 2021-11-25 21:10:58 1637874658 11.2770 2021-11-25 21:09:58 1637874598 11.2870 2021-11-25 21:08:58 1637874538 11.2860 2021-11-25 21:07:58 1637874478 11.2810 2021-11-25 21:06:59 1637874419 11.3090 2021-11-25 21:05:58 1637874358 11.3020 2021-11-25 21:04:58 1637874298 11.3080 2021-11-25 21:03:58 1637874238 11.2890 2021-11-25 21:02:59 1637874179 11.3010 2021-11-25 21:01:58 1637874118 11.3130 2021-11-25 21:00:58 1637874058 11.3000 2021-11-25 20:59:58 1637873998 11.3010 2021-11-25 20:58:58 1637873938 11.3190 2021-11-25 20:57:59 1637873879 11.3180 2021-11-25 20:56:58 1637873818 11.3040 2021-11-25 20:55:58 1637873758 11.2960 2021-11-25 20:54:58 1637873698 11.3160 2021-11-25 20:53:59 1637873639 11.3050 2021-11-25 20:52:58 1637873578 11.3010 2021-11-25 20:51:58 1637873518 11.3070 2021-11-25 20:50:58 1637873458 11.3030 2021-11-25 20:49:59 1637873399 11.3060 2021-11-25 20:48:58 1637873338 11.3070 2021-11-25 20:47:58 1637873278 11.3120 2021-11-25 20:46:58 1637873218 11.3140 2021-11-25 20:45:58 1637873158 11.2860 2021-11-25 20:44:59 1637873099 11.2910 2021-11-25 20:43:58 1637873038 11.3060 2021-11-25 20:42:58 1637872978 11.2990 2021-11-25 20:41:58 1637872918 11.2900 2021-11-25 20:40:59 1637872859 11.2820 2021-11-25 20:39:58 1637872798 11.2870 2021-11-25 20:38:58 1637872738 11.2820 2021-11-25 20:37:58 1637872678 11.2640 2021-11-25 20:36:58 1637872618 11.2910 2021-11-25 20:35:59 1637872559 11.2820 2021-11-25 20:34:58 1637872498 11.2930 2021-11-25 20:33:58 1637872438 11.2860 2021-11-25 20:32:58 1637872378 11.2890 2021-11-25 20:31:59 1637872319 11.2980 2021-11-25 20:30:58 1637872258 11.2730 2021-11-25 20:29:58 1637872198 11.3120 2021-11-25 20:28:58 1637872138 11.2970 2021-11-25 20:27:59 1637872079 11.3110 2021-11-25 20:26:58 1637872018 11.2920 2021-11-25 20:25:58 1637871958 11.2790 2021-11-25 20:24:58 1637871898 11.3010 2021-11-25 20:23:58 1637871838 11.2920 2021-11-25 20:22:59 1637871779 11.2840 2021-11-25 20:21:58 1637871718 11.3080 2021-11-25 20:20:58 1637871658 11.3060 2021-11-25 20:19:58 1637871598 11.2860 2021-11-25 20:18:59 1637871539 11.3090 2021-11-25 20:17:58 1637871478 11.2890 2021-11-25 20:16:58 1637871418 11.2910 2021-11-25 20:15:58 1637871358 11.3110 2021-11-25 20:14:58 1637871298 11.2870 2021-11-25 20:13:59 1637871239 11.3080 2021-11-25 20:12:58 1637871178 11.2950 2021-11-25 20:11:58 1637871118 11.2980 2021-11-25 20:10:58 1637871058 11.2900 2021-11-25 20:09:59 1637870999 11.2890 2021-11-25 20:08:58 1637870938 11.2720 2021-11-25 20:07:58 1637870878 11.2800 2021-11-25 20:06:58 1637870818 11.2710 2021-11-25 20:05:58 1637870758 11.2950 2021-11-25 20:04:59 1637870699 11.2990 2021-11-25 20:03:58 1637870638 11.3130 2021-11-25 20:02:58 1637870578 11.2800 2021-11-25 20:01:58 1637870518 11.2950 2021-11-25 20:00:59 1637870459 11.2760 2021-11-25 19:59:58 1637870398 11.2790 2021-11-25 19:58:58 1637870338 11.2980 2021-11-25 19:57:58 1637870278 11.3060 2021-11-25 19:56:59 1637870219 11.2990 2021-11-25 19:55:58 1637870158 11.2990 2021-11-25 19:54:58 1637870098 11.3020 2021-11-25 19:53:58 1637870038 11.3140 2021-11-25 19:52:58 1637869978 11.3150 2021-11-25 19:51:59 1637869919 11.3000 2021-11-25 19:50:58 1637869858 11.2930 2021-11-25 19:49:58 1637869798 11.3070 2021-11-25 19:48:58 1637869738 11.2980 2021-11-25 19:47:59 1637869679 11.3130 2021-11-25 19:46:58 1637869618 11.3000 2021-11-25 19:45:58 1637869558 11.3200 2021-11-25 19:44:58 1637869498 11.3100 2021-11-25 19:43:58 1637869438 11.3080 2021-11-25 19:42:59 1637869379 11.3130 2021-11-25 19:41:58 1637869318 11.3050 2021-11-25 19:40:58 1637869258 11.3230 2021-11-25 19:39:58 1637869198 11.3020 2021-11-25 19:38:59 1637869139 11.2990 2021-11-25 19:37:58 1637869078 11.3210 2021-11-25 19:36:58 1637869018 11.2970 2021-11-25 19:35:58 1637868958 11.3140 2021-11-25 19:34:58 1637868898 11.3160 2021-11-25 19:33:59 1637868839 11.2970 2021-11-25 19:32:58 1637868778 11.2930 2021-11-25 19:31:58 1637868718 11.3150 2021-11-25 19:30:58 1637868658 11.3230 2021-11-25 19:29:59 1637868599 11.2950 2021-11-25 19:28:58 1637868538 11.2960 2021-11-25 19:27:58 1637868478 11.2930 2021-11-25 19:26:58 1637868418 11.3210 2021-11-25 19:25:59 1637868359 11.3160 2021-11-25 19:24:58 1637868298 11.3080 2021-11-25 19:23:58 1637868238 11.3050 2021-11-25 19:22:58 1637868178 11.3050 2021-11-25 19:21:58 1637868118 11.3210 2021-11-25 19:20:59 1637868059 11.3070 2021-11-25 19:19:58 1637867998 11.2940 2021-11-25 19:18:58 1637867938 11.3020 2021-11-25 19:17:58 1637867878 11.2930 2021-11-25 19:16:59 1637867819 11.3040 2021-11-25 19:15:58 1637867758 11.3080 2021-11-25 19:14:58 1637867698 11.3100 2021-11-25 19:13:58 1637867638 11.3130 2021-11-25 19:12:58 1637867578 11.3000 2021-11-25 19:11:59 1637867519 11.2980 2021-11-25 19:10:58 1637867458 11.2950 2021-11-25 19:09:58 1637867398 11.3250 2021-11-25 19:08:58 1637867338 11.2980 2021-11-25 19:07:59 1637867279 11.3000 2021-11-25 19:06:58 1637867218 11.3010 2021-11-25 19:05:58 1637867158 11.2890 2021-11-25 19:04:58 1637867098 11.2990 2021-11-25 19:03:59 1637867039 11.3140 2021-11-25 19:02:58 1637866978 11.3140 2021-11-25 19:01:58 1637866918 11.2950 2021-11-25 19:00:58 1637866858 11.3150 2021-11-25 18:59:58 1637866798 11.3230 2021-11-25 18:58:59 1637866739 11.2980 2021-11-25 18:57:58 1637866678 11.3230 2021-11-25 18:56:58 1637866618 11.3010 2021-11-25 18:55:58 1637866558 11.3200 2021-11-25 18:54:59 1637866499 11.2980 2021-11-25 18:53:58 1637866438 11.3260 2021-11-25 18:52:58 1637866378 11.3010 2021-11-25 18:51:58 1637866318 11.3140 2021-11-25 18:50:58 1637866258 11.3020 2021-11-25 18:49:59 1637866199 11.3050 2021-11-25 18:48:58 1637866138 11.2970 2021-11-25 18:47:58 1637866078 11.3100 2021-11-25 18:46:58 1637866018 11.2830 2021-11-25 18:45:59 1637865959 11.3130 2021-11-25 18:44:58 1637865898 11.2860 2021-11-25 18:43:58 1637865838 11.3060 2021-11-25 18:42:58 1637865778 11.2830 2021-11-25 18:41:59 1637865719 11.2790 2021-11-25 18:40:58 1637865658 11.2990 2021-11-25 18:39:58 1637865598 11.2890 2021-11-25 18:38:58 1637865538 11.3120 2021-11-25 18:37:58 1637865478 11.3110 2021-11-25 18:36:59 1637865419 11.3000 2021-11-25 18:35:58 1637865358 11.3130 2021-11-25 18:34:58 1637865298 11.2950 2021-11-25 18:33:58 1637865238 11.3190 2021-11-25 18:32:59 1637865179 11.3120 2021-11-25 18:31:58 1637865118 11.3220 2021-11-25 18:30:58 1637865058 11.3140 2021-11-25 18:29:58 1637864998 11.3150 2021-11-25 18:28:59 1637864939 11.2770 2021-11-25 18:27:58 1637864878 11.2930 2021-11-25 18:26:58 1637864818 11.2970 2021-11-25 18:25:58 1637864758 11.2960 2021-11-25 18:24:58 1637864698 11.3170 2021-11-25 18:23:59 1637864639 11.3010 2021-11-25 18:22:58 1637864578 11.3150 2021-11-25 18:21:58 1637864518 11.3190 2021-11-25 18:20:58 1637864458 11.2940 2021-11-25 18:19:59 1637864399 11.2710 2021-11-25 18:18:58 1637864338 11.3090 2021-11-25 18:17:58 1637864278 11.2850 2021-11-25 18:16:58 1637864218 11.3210 2021-11-25 18:15:59 1637864159 11.2750 2021-11-25 18:14:58 1637864098 11.2920 2021-11-25 18:13:58 1637864038 11.2930 2021-11-25 18:12:58 1637863978 11.3030 2021-11-25 18:11:58 1637863918 11.2900 2021-11-25 18:10:59 1637863859 11.3050 2021-11-25 18:09:58 1637863798 11.3180 2021-11-25 18:08:58 1637863738 11.3140 2021-11-25 18:07:58 1637863678 11.2910 2021-11-25 18:06:59 1637863619 11.2920 2021-11-25 18:05:58 1637863558 11.3000 2021-11-25 18:04:58 1637863498 11.2950 2021-11-25 18:03:58 1637863438 11.2950 2021-11-25 18:02:58 1637863378 11.3030 2021-11-25 18:01:59 1637863319 11.3040 2021-11-25 18:00:58 1637863258 11.3220 2021-11-25 17:59:58 1637863198 11.2980 2021-11-25 17:58:58 1637863138 11.3150 2021-11-25 17:57:59 1637863079 11.3020 2021-11-25 17:56:58 1637863018 11.2920 2021-11-25 17:55:58 1637862958 11.3090 2021-11-25 17:54:58 1637862898 11.3070 2021-11-25 17:53:59 1637862839 11.3160 2021-11-25 17:52:58 1637862778 11.3080 2021-11-25 17:51:58 1637862718 11.3010 2021-11-25 17:50:58 1637862658 11.3020 2021-11-25 17:49:58 1637862598 11.3180 2021-11-25 17:48:59 1637862539 11.3170 2021-11-25 17:47:58 1637862478 11.2990 2021-11-25 17:46:58 1637862418 11.2840 2021-11-25 17:45:58 1637862358 11.2830 2021-11-25 17:44:59 1637862299 11.3030 2021-11-25 17:43:58 1637862238 11.3060 2021-11-25 17:42:58 1637862178 11.2810 2021-11-25 17:41:58 1637862118 11.3100 2021-11-25 17:40:58 1637862058 11.2950 2021-11-25 17:39:59 1637861999 11.2960 2021-11-25 17:38:58 1637861938 11.3130 2021-11-25 17:37:58 1637861878 11.3110 2021-11-25 17:36:58 1637861818 11.2820 2021-11-25 17:35:59 1637861759 11.3010 2021-11-25 17:34:58 1637861698 11.2960 2021-11-25 17:33:58 1637861638 11.3070 2021-11-25 17:32:58 1637861578 11.3130 2021-11-25 17:31:58 1637861518 11.3080 2021-11-25 17:30:59 1637861459 11.2840 2021-11-25 17:29:58 1637861398 11.3160 2021-11-25 17:28:58 1637861338 11.3030 2021-11-25 17:27:58 1637861278 11.3020 2021-11-25 17:26:59 1637861219 11.3170 2021-11-25 17:25:58 1637861158 11.2920 2021-11-25 17:24:58 1637861098 11.2920 2021-11-25 17:23:58 1637861038 11.3070 2021-11-25 17:22:59 1637860979 11.3030 2021-11-25 17:21:58 1637860918 11.3190 2021-11-25 17:20:58 1637860858 11.3120 2021-11-25 17:19:58 1637860798 11.2910 2021-11-25 17:18:58 1637860738 11.3170 2021-11-25 17:17:59 1637860679 11.2940 2021-11-25 17:16:58 1637860618 11.2930 2021-11-25 17:15:58 1637860558 11.3020 2021-11-25 17:14:58 1637860498 11.3020 2021-11-25 17:13:59 1637860439 11.2850 2021-11-25 17:12:58 1637860378 11.2990 2021-11-25 17:11:58 1637860318 11.2940 2021-11-25 17:10:58 1637860258 11.2990 2021-11-25 17:09:58 1637860198 11.3060 2021-11-25 17:08:59 1637860139 11.2990 2021-11-25 17:07:58 1637860078 11.3080 2021-11-25 17:06:58 1637860018 11.3120 2021-11-25 17:05:58 1637859958 11.3160 2021-11-25 17:04:59 1637859899 11.2690 2021-11-25 17:03:58 1637859838 11.2720 2021-11-25 17:02:58 1637859778 11.3050 2021-11-25 17:01:58 1637859718 11.2860 2021-11-25 17:00:59 1637859659 11.2970 2021-11-25 16:59:58 1637859598 11.2880 2021-11-25 16:58:58 1637859538 11.3010 2021-11-25 16:57:58 1637859478 11.2820 2021-11-25 16:56:58 1637859418 11.2900 2021-11-25 16:55:59 1637859359 11.2860 2021-11-25 16:54:58 1637859298 11.2880 2021-11-25 16:53:58 1637859238 11.3060 2021-11-25 16:52:58 1637859178 11.3090 2021-11-25 16:51:59 1637859119 11.2940 2021-11-25 16:50:58 1637859058 11.2810 2021-11-25 16:49:58 1637858998 11.3040 2021-11-25 16:48:58 1637858938 11.2890 2021-11-25 16:47:59 1637858879 11.3120 2021-11-25 16:46:58 1637858818 11.2770 2021-11-25 16:45:58 1637858758 11.2950 2021-11-25 16:44:58 1637858698 11.3050 2021-11-25 16:43:58 1637858638 11.3040 2021-11-25 16:42:59 1637858579 11.2970 2021-11-25 16:41:58 1637858518 11.2900 2021-11-25 16:40:58 1637858458 11.2830 2021-11-25 16:39:58 1637858398 11.2810 2021-11-25 16:38:59 1637858339 11.2920 2021-11-25 16:37:58 1637858278 11.3170 2021-11-25 16:36:58 1637858218 11.2790 2021-11-25 16:35:58 1637858158 11.3090 2021-11-25 16:34:58 1637858098 11.2970 2021-11-25 16:33:59 1637858039 11.3140 2021-11-25 16:32:58 1637857978 11.3270 2021-11-25 16:31:58 1637857918 11.3010 2021-11-25 16:30:58 1637857858 11.3010 2021-11-25 16:29:59 1637857799 11.3260 2021-11-25 16:28:58 1637857738 11.2910 2021-11-25 16:27:58 1637857678 11.3020 2021-11-25 16:26:58 1637857618 11.3090 2021-11-25 16:25:58 1637857558 11.3000 2021-11-25 16:24:59 1637857499 11.3130 2021-11-25 16:23:58 1637857438 11.2930 2021-11-25 16:22:58 1637857378 11.3010 2021-11-25 16:21:58 1637857318 11.3050 2021-11-25 16:20:59 1637857259 11.3160 2021-11-25 16:19:58 1637857198 11.3100 2021-11-25 16:18:58 1637857138 11.2990 2021-11-25 16:17:58 1637857078 11.3050 2021-11-25 16:16:59 1637857019 11.2830 2021-11-25 16:15:58 1637856958 11.2960 2021-11-25 16:14:58 1637856898 11.2910 2021-11-25 16:13:58 1637856838 11.3000 2021-11-25 16:12:58 1637856778 11.3140 2021-11-25 16:11:59 1637856719 11.2930 2021-11-25 16:10:58 1637856658 11.3120 2021-11-25 16:09:58 1637856598 11.3000 2021-11-25 16:08:58 1637856538 11.3270 2021-11-25 16:07:59 1637856479 11.3190 2021-11-25 16:06:58 1637856418 11.3070 2021-11-25 16:05:58 1637856358 11.3200 2021-11-25 16:04:58 1637856298 11.3090 2021-11-25 16:03:58 1637856238 11.2910 2021-11-25 16:02:59 1637856179 11.3150 2021-11-25 16:01:58 1637856118 11.3120 2021-11-25 16:00:58 1637856058 11.3090 2021-11-25 15:59:58 1637855998 11.3100 2021-11-25 15:58:59 1637855939 11.3170 2021-11-25 15:57:58 1637855878 11.3000 2021-11-25 15:56:58 1637855818 11.3040 2021-11-25 15:55:58 1637855758 11.3140 2021-11-25 15:54:58 1637855698 11.3050 2021-11-25 15:53:59 1637855639 11.3110 2021-11-25 15:52:58 1637855578 11.3090 2021-11-25 15:51:58 1637855518 11.2950 2021-11-25 15:50:58 1637855458 11.3080 2021-11-25 15:49:59 1637855399 11.2990 2021-11-25 15:48:58 1637855338 11.2920 2021-11-25 15:47:58 1637855278 11.3190 2021-11-25 15:46:58 1637855218 11.3040 2021-11-25 15:45:59 1637855159 11.3120 2021-11-25 15:44:58 1637855098 11.3000 2021-11-25 15:43:58 1637855038 11.3210 2021-11-25 15:42:58 1637854978 11.3190 2021-11-25 15:41:58 1637854918 11.3220 2021-11-25 15:40:59 1637854859 11.3050 2021-11-25 15:39:58 1637854798 11.2980 2021-11-25 15:38:58 1637854738 11.3090 2021-11-25 15:37:58 1637854678 11.2990 2021-11-25 15:36:59 1637854619 11.3280 2021-11-25 15:35:58 1637854558 11.3150 2021-11-25 15:34:58 1637854498 11.3230 2021-11-25 15:33:58 1637854438 11.3060 2021-11-25 15:32:58 1637854378 11.3010 2021-11-25 15:31:59 1637854319 11.3000 2021-11-25 15:30:58 1637854258 11.2990 2021-11-25 15:29:58 1637854198 11.3000 2021-11-25 15:28:58 1637854138 11.3030 2021-11-25 15:27:59 1637854079 11.3110 2021-11-25 15:26:58 1637854018 11.3220 2021-11-25 15:25:58 1637853958 11.3220 2021-11-25 15:24:58 1637853898 11.3140 2021-11-25 15:23:59 1637853839 11.3040 2021-11-25 15:22:58 1637853778 11.3240 2021-11-25 15:21:58 1637853718 11.3010 2021-11-25 15:20:58 1637853658 11.3000 2021-11-25 15:19:58 1637853598 11.3240 2021-11-25 15:18:59 1637853539 11.3250 2021-11-25 15:17:58 1637853478 11.3040 2021-11-25 15:16:58 1637853418 11.3130 2021-11-25 15:15:58 1637853358 11.3250 2021-11-25 15:14:59 1637853299 11.3220 2021-11-25 15:13:58 1637853238 11.3000 2021-11-25 15:12:58 1637853178 11.3220 2021-11-25 15:11:58 1637853118 11.3050 2021-11-25 15:10:58 1637853058 11.3170 2021-11-25 15:09:59 1637852999 11.2990 2021-11-25 15:08:58 1637852938 11.3100 2021-11-25 15:07:58 1637852878 11.3110 2021-11-25 15:06:58 1637852818 11.3080 2021-11-25 15:05:59 1637852759 11.3040 2021-11-25 15:04:58 1637852698 11.3070 2021-11-25 15:03:58 1637852638 11.3050 2021-11-25 15:02:58 1637852578 11.3060 2021-11-25 15:01:59 1637852519 11.2800 2021-11-25 15:00:58 1637852458 11.2910 2021-11-25 14:59:58 1637852398 11.3060 2021-11-25 14:58:58 1637852338 11.2980 2021-11-25 14:57:58 1637852278 11.2900 2021-11-25 14:56:59 1637852219 11.3040 2021-11-25 14:55:58 1637852158 11.2780 2021-11-25 14:54:58 1637852098 11.2960 2021-11-25 14:53:58 1637852038 11.2820 2021-11-25 14:52:59 1637851979 11.2710 2021-11-25 14:51:58 1637851918 11.2950 2021-11-25 14:50:58 1637851858 11.3070 2021-11-25 14:49:58 1637851798 11.3020 2021-11-25 14:48:58 1637851738 11.3140 2021-11-25 14:47:58 1637851678 11.3080 2021-11-25 14:46:58 1637851618 11.3150 2021-11-25 14:45:58 1637851558 11.3060 2021-11-25 14:44:58 1637851498 11.3290 2021-11-25 14:43:59 1637851439 11.3270 2021-11-25 14:42:58 1637851378 11.2980 2021-11-25 14:41:58 1637851318 11.3220 2021-11-25 14:40:58 1637851258 11.3030 2021-11-25 14:39:59 1637851199 11.3010 2021-11-25 14:38:58 1637851138 11.3120 2021-11-25 14:37:58 1637851078 11.2930 2021-11-25 14:36:58 1637851018 11.3110 2021-11-25 14:35:59 1637850959 11.3080 2021-11-25 14:34:58 1637850898 11.3120 2021-11-25 14:33:58 1637850838 11.3120 2021-11-25 14:32:58 1637850778 11.3020 2021-11-25 14:31:58 1637850718 11.3220 2021-11-25 14:30:59 1637850659 11.2940 2021-11-25 14:29:58 1637850598 11.2810 2021-11-25 14:28:58 1637850538 11.3060 2021-11-25 14:27:58 1637850478 11.2940 2021-11-25 14:26:59 1637850419 11.2960 2021-11-25 14:25:58 1637850358 11.3070 2021-11-25 14:24:58 1637850298 11.2900 2021-11-25 14:23:58 1637850238 11.3190 2021-11-25 14:22:58 1637850178 11.3190 2021-11-25 14:21:59 1637850119 11.2940 2021-11-25 14:20:58 1637850058 11.2990 2021-11-25 14:19:58 1637849998 11.2950 2021-11-25 14:18:58 1637849938 11.3090 2021-11-25 14:17:59 1637849879 11.3070 2021-11-25 14:16:58 1637849818 11.2950 2021-11-25 14:15:58 1637849758 11.3080 2021-11-25 14:14:58 1637849698 11.2950 2021-11-25 14:13:59 1637849639 11.2820 2021-11-25 14:12:58 1637849578 11.2790 2021-11-25 14:11:58 1637849518 11.3180 2021-11-25 14:10:58 1637849458 11.2940 2021-11-25 14:09:58 1637849398 11.3040 2021-11-25 14:08:59 1637849339 11.3080 2021-11-25 14:07:58 1637849278 11.3170 2021-11-25 14:06:58 1637849218 11.2880 2021-11-25 14:05:58 1637849158 11.2920 2021-11-25 14:04:59 1637849099 11.3110 2021-11-25 14:03:58 1637849038 11.2880 2021-11-25 14:02:58 1637848978 11.2890 2021-11-25 14:01:58 1637848918 11.3120 2021-11-25 14:00:58 1637848858 11.3130 2021-11-25 13:59:59 1637848799 11.2870 2021-11-25 13:58:58 1637848738 11.3090 2021-11-25 13:57:58 1637848678 11.2910 2021-11-25 13:56:58 1637848618 11.3020 2021-11-25 13:55:59 1637848559 11.2890 2021-11-25 13:54:58 1637848498 11.3060 2021-11-25 13:53:58 1637848438 11.2900 2021-11-25 13:52:58 1637848378 11.2970 2021-11-25 13:51:59 1637848319 11.2890 2021-11-25 13:50:58 1637848258 11.3070 2021-11-25 13:49:58 1637848198 11.2880 2021-11-25 13:48:58 1637848138 11.2810 2021-11-25 13:47:58 1637848078 11.2740 2021-11-25 13:46:59 1637848019 11.2890 2021-11-25 13:45:58 1637847958 11.3000 2021-11-25 13:44:58 1637847898 11.2740 2021-11-25 13:43:58 1637847838 11.2990 2021-11-25 13:42:59 1637847779 11.2790 2021-11-25 13:41:58 1637847718 11.3030 2021-11-25 13:40:58 1637847658 11.2740 2021-11-25 13:39:58 1637847598 11.2890 2021-11-25 13:38:59 1637847539 11.2940 2021-11-25 13:37:58 1637847478 11.2840 2021-11-25 13:36:58 1637847418 11.2850 2021-11-25 13:35:58 1637847358 11.2770 2021-11-25 13:34:58 1637847298 11.3040 2021-11-25 13:33:59 1637847239 11.3110 2021-11-25 13:32:58 1637847178 11.2910 2021-11-25 13:31:58 1637847118 11.2970 2021-11-25 13:30:58 1637847058 11.2930 2021-11-25 13:29:59 1637846999 11.3140 2021-11-25 13:28:58 1637846938 11.3070 2021-11-25 13:27:58 1637846878 11.3070 2021-11-25 13:26:58 1637846818 11.2970 2021-11-25 13:25:58 1637846758 11.3160 2021-11-25 13:24:59 1637846699 11.2900 2021-11-25 13:23:58 1637846638 11.3050 2021-11-25 13:22:58 1637846578 11.2820 2021-11-25 13:21:58 1637846518 11.3010 2021-11-25 13:20:59 1637846459 11.2940 2021-11-25 13:19:58 1637846398 11.2920 2021-11-25 13:18:58 1637846338 11.2930 2021-11-25 13:17:58 1637846278 11.3080 2021-11-25 13:16:59 1637846219 11.2980 2021-11-25 13:15:58 1637846158 11.3080 2021-11-25 13:14:58 1637846098 11.3060 2021-11-25 13:13:58 1637846038 11.3000 2021-11-25 13:12:58 1637845978 11.2990 2021-11-25 13:11:59 1637845919 11.2910 2021-11-25 13:10:58 1637845858 11.3010 2021-11-25 13:09:58 1637845798 11.3100 2021-11-25 13:08:58 1637845738 11.2880 2021-11-25 13:07:59 1637845679 11.2720 2021-11-25 13:06:58 1637845618 11.3040 2021-11-25 13:05:58 1637845558 11.3030 2021-11-25 13:04:58 1637845498 11.3140 2021-11-25 13:03:58 1637845438 11.2910 2021-11-25 13:02:59 1637845379 11.3080 2021-11-25 13:01:58 1637845318 11.2840 2021-11-25 13:00:58 1637845258 11.2930 2021-11-25 12:59:58 1637845198 11.3150 2021-11-25 12:58:59 1637845139 11.2820 2021-11-25 12:57:58 1637845078 11.2800 2021-11-25 12:56:58 1637845018 11.2850 2021-11-25 12:55:58 1637844958 11.2820 2021-11-25 12:54:59 1637844899 11.2880 2021-11-25 12:53:58 1637844838 11.3090 2021-11-25 12:52:58 1637844778 11.2950 2021-11-25 12:51:58 1637844718 11.3020 2021-11-25 12:50:58 1637844658 11.3080 2021-11-25 12:49:59 1637844599 11.3070 2021-11-25 12:48:58 1637844538 11.3150 2021-11-25 12:47:58 1637844478 11.2950 2021-11-25 12:46:58 1637844418 11.2900 2021-11-25 12:45:59 1637844359 11.3030 2021-11-25 12:44:58 1637844298 11.3040 2021-11-25 12:43:58 1637844238 11.2960 2021-11-25 12:42:58 1637844178 11.3050 2021-11-25 12:41:59 1637844119 11.3160 2021-11-25 12:40:58 1637844058 11.3090 2021-11-25 12:39:58 1637843998 11.2960 2021-11-25 12:38:58 1637843938 11.2940 2021-11-25 12:37:58 1637843878 11.3000 2021-11-25 12:36:59 1637843819 11.3130 2021-11-25 12:35:58 1637843758 11.2890 2021-11-25 12:34:58 1637843698 11.2840 2021-11-25 12:33:58 1637843638 11.2900 2021-11-25 12:32:59 1637843579 11.3050 2021-11-25 12:31:58 1637843518 11.2970 2021-11-25 12:30:58 1637843458 11.3070 2021-11-25 12:29:58 1637843398 11.3060 2021-11-25 12:28:58 1637843338 11.3110 2021-11-25 12:27:59 1637843279 11.3010 2021-11-25 12:26:58 1637843218 11.3010 2021-11-25 12:25:58 1637843158 11.2900 2021-11-25 12:24:58 1637843098 11.2830 2021-11-25 12:23:59 1637843039 11.2970 2021-11-25 12:22:58 1637842978 11.2710 2021-11-25 12:21:58 1637842918 11.2800 2021-11-25 12:20:58 1637842858 11.2750 2021-11-25 12:19:59 1637842799 11.2970 2021-11-25 12:18:58 1637842738 11.2690 2021-11-25 12:17:58 1637842678 11.2960 2021-11-25 12:16:58 1637842618 11.2920 2021-11-25 12:15:58 1637842558 11.2860 2021-11-25 12:14:59 1637842499 11.2960 2021-11-25 12:13:58 1637842438 11.3050 2021-11-25 12:12:58 1637842378 11.2710 2021-11-25 12:11:58 1637842318 11.2710 2021-11-25 12:10:59 1637842259 11.2740 2021-11-25 12:09:58 1637842198 11.2650 2021-11-25 12:08:58 1637842138 11.2660 2021-11-25 12:07:58 1637842078 11.2830 2021-11-25 12:06:58 1637842018 11.3050 2021-11-25 12:05:59 1637841959 11.2920 2021-11-25 12:04:58 1637841898 11.2950 2021-11-25 12:03:58 1637841838 11.2950 2021-11-25 12:02:58 1637841778 11.2990 2021-11-25 12:01:59 1637841719 11.3140 2021-11-25 12:00:58 1637841658 11.3250 2021-11-25 11:59:58 1637841598 11.2960 2021-11-25 11:58:58 1637841538 11.3080 2021-11-25 11:57:59 1637841479 11.2970 2021-11-25 11:56:58 1637841418 11.2970 2021-11-25 11:55:58 1637841358 11.3040 2021-11-25 11:54:58 1637841298 11.3000 2021-11-25 11:53:58 1637841238 11.2910 2021-11-25 11:52:59 1637841179 11.3160 2021-11-25 11:51:58 1637841118 11.2790 2021-11-25 11:50:58 1637841058 1881.6050 2021-11-25 11:49:58 1637840998 1881.5990 2021-11-25 11:48:59 1637840939 1881.6010 2021-11-25 11:47:58 1637840878 1821.5720 2021-11-25 11:46:58 1637840818 1718.3870 2021-11-25 11:39:13 1637840353 518.4040 2021-11-25 11:39:13 1637840353 518.4040 2021-11-25 11:38:13 1637840293 300.0010 2021-11-25 11:36:58 1637840218 299.9810 2021-11-25 11:36:58 1637840218 299.9810 2021-11-25 11:35:59 1637840159 299.9980 2021-11-25 11:34:58 1637840098 299.9900 2021-11-25 10:44:58 1637837098 1674.8180 2021-11-25 10:43:58 1637837038 1219.9620 2021-11-25 10:42:59 1637836979 772.7070 2021-11-25 10:41:58 1637836918 310.2950 2021-11-25 10:40:58 1637836858 11.3030 2021-11-25 10:39:58 1637836798 11.3050 2021-11-25 10:38:58 1637836738 11.2910 2021-11-25 10:37:59 1637836679 11.3030 2021-11-25 10:36:58 1637836618 11.2960 2021-11-25 10:35:58 1637836558 11.3010 2021-11-25 10:34:58 1637836498 11.2890 2021-11-25 10:33:59 1637836439 11.2960 2021-11-25 10:32:58 1637836378 11.2940 2021-11-25 10:31:58 1637836318 11.2890 2021-11-25 10:30:58 1637836258 11.2870 2021-11-25 10:29:59 1637836199 11.3070 2021-11-25 10:28:58 1637836138 11.2880 2021-11-25 10:27:58 1637836078 11.2940 2021-11-25 10:26:58 1637836018 11.2820 2021-11-25 10:25:58 1637835958 11.2850 2021-11-25 10:24:59 1637835899 11.2980 2021-11-25 10:23:58 1637835838 11.2920 2021-11-25 10:22:58 1637835778 11.2920 2021-11-25 10:21:58 1637835718 11.2740 2021-11-25 10:20:59 1637835659 11.2820 2021-11-25 10:19:58 1637835598 11.2860 2021-11-25 10:18:58 1637835538 11.2790 2021-11-25 10:17:58 1637835478 11.3000 2021-11-25 10:16:59 1637835419 11.2830 2021-11-25 10:15:58 1637835358 11.2660 2021-11-25 10:14:58 1637835298 11.2790 2021-11-25 10:13:58 1637835238 11.2900 2021-11-25 10:12:58 1637835178 11.3030 2021-11-25 10:11:59 1637835119 11.2890 2021-11-25 10:10:58 1637835058 11.3150 2021-11-25 10:09:58 1637834998 11.2880 2021-11-25 10:08:58 1637834938 11.3040 2021-11-25 10:07:59 1637834879 11.2990 2021-11-25 10:06:58 1637834818 11.3150 2021-11-25 10:05:58 1637834758 11.3080 2021-11-25 10:04:58 1637834698 11.3030 2021-11-25 10:03:59 1637834639 11.2750 2021-11-25 10:02:58 1637834578 11.3000 2021-11-25 10:01:58 1637834518 11.3080 2021-11-25 10:00:58 1637834458 11.3000 2021-11-25 09:59:58 1637834398 11.3030 2021-11-25 09:58:59 1637834339 11.2950 2021-11-25 09:57:58 1637834278 11.2920 2021-11-25 09:56:58 1637834218 11.2930 2021-11-25 09:55:58 1637834158 11.2810 2021-11-25 09:54:59 1637834099 11.2830 2021-11-25 09:53:58 1637834038 11.2880 2021-11-25 09:52:58 1637833978 11.2980 2021-11-25 09:51:58 1637833918 11.3080 2021-11-25 09:50:59 1637833859 11.3130 2021-11-25 09:49:58 1637833798 11.2930 2021-11-25 09:48:58 1637833738 11.3160 2021-11-25 09:47:58 1637833678 11.3190 2021-11-25 09:46:58 1637833618 11.3100 2021-11-25 09:45:59 1637833559 11.2980 2021-11-25 09:44:58 1637833498 11.3020 2021-11-25 09:43:58 1637833438 11.2870 2021-11-25 09:42:58 1637833378 11.3030 2021-11-25 09:41:59 1637833319 11.3020 2021-11-25 09:40:58 1637833258 11.2860 2021-11-25 09:39:58 1637833198 11.2890 2021-11-25 09:38:58 1637833138 11.3020 2021-11-25 09:37:59 1637833079 11.2890 2021-11-25 09:36:58 1637833018 11.3050 2021-11-25 09:35:58 1637832958 11.2840 2021-11-25 09:34:58 1637832898 11.3050 2021-11-25 09:33:58 1637832838 11.2900 2021-11-25 09:32:59 1637832779 11.3030 2021-11-25 09:31:58 1637832718 11.2970 2021-11-25 09:30:58 1637832658 11.3220 2021-11-25 09:29:58 1637832598 11.3140 2021-11-25 09:28:59 1637832539 11.2980 2021-11-25 09:27:58 1637832478 11.2930 2021-11-25 09:26:58 1637832418 11.2850 2021-11-25 09:25:58 1637832358 11.3090 2021-11-25 09:24:58 1637832298 11.2890 2021-11-25 09:23:59 1637832239 11.3010 2021-11-25 09:22:58 1637832178 11.3180 2021-11-25 09:21:58 1637832118 11.3020 2021-11-25 09:20:58 1637832058 11.3090 2021-11-25 09:19:59 1637831999 11.2990 2021-11-25 09:18:58 1637831938 11.3020 2021-11-25 09:17:58 1637831878 11.2990 2021-11-25 09:16:58 1637831818 11.3100 2021-11-25 09:15:58 1637831758 11.3000 2021-11-25 09:14:59 1637831699 11.3170 2021-11-25 09:13:58 1637831638 11.2880 2021-11-25 09:12:58 1637831578 11.2980 2021-11-25 09:11:58 1637831518 11.2850 2021-11-25 09:10:59 1637831459 11.2940 2021-11-25 09:09:58 1637831398 11.2810 2021-11-25 09:08:58 1637831338 11.2960 2021-11-25 09:07:58 1637831278 11.3030 2021-11-25 09:06:59 1637831219 11.3080 2021-11-25 09:05:58 1637831158 11.2760 2021-11-25 09:04:58 1637831098 11.2950 2021-11-25 09:03:58 1637831038 11.3050 2021-11-25 09:02:58 1637830978 11.2780 2021-11-25 09:01:59 1637830919 11.3030 2021-11-25 09:00:58 1637830858 11.2790 2021-11-25 08:59:58 1637830798 11.3030 2021-11-25 08:58:58 1637830738 11.3120 2021-11-25 08:57:59 1637830679 11.2830 2021-11-25 08:56:58 1637830618 11.2820 2021-11-25 08:55:58 1637830558 11.2950 2021-11-25 08:54:58 1637830498 11.2790 2021-11-25 08:53:59 1637830439 11.3130 2021-11-25 08:52:58 1637830378 11.3120 2021-11-25 08:51:58 1637830318 11.2800 2021-11-25 08:50:58 1637830258 11.2900 2021-11-25 08:49:58 1637830198 11.2980 2021-11-25 08:48:59 1637830139 11.3040 2021-11-25 08:47:58 1637830078 11.3230 2021-11-25 08:46:58 1637830018 11.3050 2021-11-25 08:45:58 1637829958 11.2950 2021-11-25 08:44:59 1637829899 11.2740 2021-11-25 08:43:58 1637829838 11.3030 2021-11-25 08:42:58 1637829778 11.3020 2021-11-25 08:41:58 1637829718 11.3010 2021-11-25 08:40:58 1637829658 11.2910 2021-11-25 08:39:59 1637829599 11.3040 2021-11-25 08:38:58 1637829538 11.3130 2021-11-25 08:37:58 1637829478 11.2990 2021-11-25 08:36:58 1637829418 11.2910 2021-11-25 08:35:59 1637829359 11.3110 2021-11-25 08:34:58 1637829298 11.2920 2021-11-25 08:33:58 1637829238 11.3060 2021-11-25 08:32:58 1637829178 11.3200 2021-11-25 08:31:59 1637829119 11.3080 2021-11-25 08:30:58 1637829058 11.3150 2021-11-25 08:29:58 1637828998 11.2860 2021-11-25 08:28:58 1637828938 11.2940 2021-11-25 08:27:58 1637828878 11.3040 2021-11-25 08:26:59 1637828819 11.2920 2021-11-25 08:25:58 1637828758 11.3080 2021-11-25 08:24:58 1637828698 11.2970 2021-11-25 08:23:58 1637828638 11.3040 2021-11-25 08:22:59 1637828579 11.3130 2021-11-25 08:21:58 1637828518 11.2960 2021-11-25 08:20:58 1637828458 11.3000 2021-11-25 08:19:58 1637828398 11.2990 2021-11-25 08:18:58 1637828338 11.3080 2021-11-25 08:17:59 1637828279 11.2920 2021-11-25 08:16:58 1637828218 11.3000 2021-11-25 08:15:58 1637828158 11.3080 2021-11-25 08:14:58 1637828098 11.3000 2021-11-25 08:13:59 1637828039 11.3110 2021-11-25 08:12:58 1637827978 11.3010 2021-11-25 08:11:58 1637827918 11.3030 2021-11-25 08:10:58 1637827858 11.3030 2021-11-25 08:09:59 1637827799 11.3080 2021-11-25 08:08:58 1637827738 11.3100 2021-11-25 08:07:58 1637827678 11.3110 2021-11-25 08:06:58 1637827618 11.2890 2021-11-25 08:05:58 1637827558 11.3050 2021-11-25 08:04:59 1637827499 11.2900 2021-11-25 08:03:58 1637827438 11.2870 2021-11-25 08:02:58 1637827378 11.2980 2021-11-25 08:01:58 1637827318 11.3050 2021-11-25 08:00:59 1637827259 11.3030 2021-11-25 07:59:58 1637827198 11.2970 2021-11-25 07:58:58 1637827138 11.3220 2021-11-25 07:57:58 1637827078 11.2950 2021-11-25 07:56:58 1637827018 11.3080 2021-11-25 07:55:59 1637826959 11.2990 2021-11-25 07:54:58 1637826898 11.3040 2021-11-25 07:53:58 1637826838 11.3190 2021-11-25 07:52:58 1637826778 11.2960 2021-11-25 07:51:59 1637826719 11.2990 2021-11-25 07:50:58 1637826658 11.3030 2021-11-25 07:49:58 1637826598 11.3200 2021-11-25 07:48:58 1637826538 11.3110 2021-11-25 07:47:59 1637826479 11.3180 2021-11-25 07:46:58 1637826418 11.3090 2021-11-25 07:45:58 1637826358 11.3200 2021-11-25 07:44:58 1637826298 11.3190 2021-11-25 07:43:58 1637826238 11.3000 2021-11-25 07:42:59 1637826179 11.3070 2021-11-25 07:41:58 1637826118 11.3000 2021-11-25 07:40:58 1637826058 11.3060 2021-11-25 07:39:58 1637825998 11.2970 2021-11-25 07:38:59 1637825939 11.3120 2021-11-25 07:37:58 1637825878 11.3140 2021-11-25 07:36:58 1637825818 11.3130 2021-11-25 07:35:58 1637825758 11.3100 2021-11-25 07:34:58 1637825698 11.3130 2021-11-25 07:33:59 1637825639 11.3120 2021-11-25 07:32:58 1637825578 11.3210 2021-11-25 07:31:58 1637825518 11.3100 2021-11-25 07:30:58 1637825458 11.3100 2021-11-25 07:29:59 1637825399 11.3210 2021-11-25 07:28:58 1637825338 11.3110 2021-11-25 07:27:58 1637825278 11.3210 2021-11-25 07:26:58 1637825218 11.3210 2021-11-25 07:25:59 1637825159 11.3100 2021-11-25 07:24:58 1637825098 11.2970 2021-11-25 07:23:58 1637825038 11.3160 2021-11-25 07:22:58 1637824978 11.3090 2021-11-25 07:21:58 1637824918 11.3040 2021-11-25 07:20:59 1637824859 11.3020 2021-11-25 07:19:58 1637824798 11.2970 2021-11-25 07:18:58 1637824738 11.3230 2021-11-25 07:17:58 1637824678 11.3260 2021-11-25 07:16:59 1637824619 11.2980 2021-11-25 07:15:58 1637824558 11.2970 2021-11-25 07:14:58 1637824498 11.3010 2021-11-25 07:13:58 1637824438 11.2990 2021-11-25 07:12:59 1637824379 11.3000 2021-11-25 07:11:58 1637824318 11.3170 2021-11-25 07:10:58 1637824258 11.3200 2021-11-25 07:09:58 1637824198 11.3120 2021-11-25 07:08:58 1637824138 11.2970 2021-11-25 07:07:59 1637824079 11.3210 2021-11-25 07:06:58 1637824018 11.3020 2021-11-25 07:05:58 1637823958 11.3140 2021-11-25 07:04:58 1637823898 11.2970 2021-11-25 07:03:59 1637823839 11.3220 2021-11-25 07:02:58 1637823778 11.3020 2021-11-25 07:01:58 1637823718 11.3010 2021-11-25 07:00:58 1637823658 11.3060 2021-11-25 06:59:59 1637823599 11.3080 2021-11-25 06:58:58 1637823538 11.3090 2021-11-25 06:57:58 1637823478 11.2980 2021-11-25 06:56:58 1637823418 11.3070 2021-11-25 06:55:58 1637823358 11.3030 2021-11-25 06:54:59 1637823299 11.3100 2021-11-25 06:53:58 1637823238 11.2980 2021-11-25 06:52:58 1637823178 11.2980 2021-11-25 06:51:58 1637823118 11.3090 2021-11-25 06:50:59 1637823059 11.2980 2021-11-25 06:49:58 1637822998 11.3200 2021-11-25 06:48:58 1637822938 11.3200 2021-11-25 06:47:58 1637822878 11.2950 2021-11-25 06:46:59 1637822819 11.2860 2021-11-25 06:45:58 1637822758 11.2920 2021-11-25 06:44:58 1637822698 11.3150 2021-11-25 06:43:58 1637822638 11.2980 2021-11-25 06:42:58 1637822578 11.3200 2021-11-25 06:41:59 1637822519 11.2820 2021-11-25 06:40:58 1637822458 11.2940 2021-11-25 06:39:58 1637822398 11.3050 2021-11-25 06:38:58 1637822338 11.2800 2021-11-25 06:37:59 1637822279 11.3130 2021-11-25 06:36:58 1637822218 11.2970 2021-11-25 06:35:58 1637822158 11.3120 2021-11-25 06:34:58 1637822098 11.3060 2021-11-25 06:33:59 1637822039 11.3110 2021-11-25 06:32:58 1637821978 11.3050 2021-11-25 06:31:58 1637821918 11.3110 2021-11-25 06:30:58 1637821858 11.3120 2021-11-25 06:29:58 1637821798 11.3060 2021-11-25 06:28:59 1637821739 11.3080 2021-11-25 06:27:58 1637821678 11.3080 2021-11-25 06:26:58 1637821618 11.2930 2021-11-25 06:25:58 1637821558 11.2860 2021-11-25 06:24:59 1637821499 11.2750 2021-11-25 06:23:58 1637821438 11.2950 2021-11-25 06:22:58 1637821378 11.3030 2021-11-25 06:21:58 1637821318 11.3120 2021-11-25 06:20:59 1637821259 11.3040 2021-11-25 06:19:58 1637821198 11.2910 2021-11-25 06:18:58 1637821138 11.3170 2021-11-25 06:17:58 1637821078 11.2980 2021-11-25 06:16:58 1637821018 11.2920 2021-11-25 06:15:59 1637820959 11.3130 2021-11-25 06:14:58 1637820898 11.2850 2021-11-25 06:13:58 1637820838 11.3080 2021-11-25 06:12:58 1637820778 11.2820 2021-11-25 06:11:59 1637820719 11.2990 2021-11-25 06:10:58 1637820658 11.2860 2021-11-25 06:09:58 1637820598 11.2950 2021-11-25 06:08:58 1637820538 11.3100 2021-11-25 06:07:58 1637820478 11.3110 2021-11-25 06:06:59 1637820419 11.3150 2021-11-25 06:05:58 1637820358 11.3100 2021-11-25 06:04:58 1637820298 11.3100 2021-11-25 06:03:58 1637820238 11.3130 2021-11-25 06:02:59 1637820179 11.3070 2021-11-25 06:01:58 1637820118 11.3200 2021-11-25 06:00:58 1637820058 11.3080 2021-11-25 05:59:58 1637819998 11.3170 2021-11-25 05:58:58 1637819938 11.3050 2021-11-25 05:57:59 1637819879 11.3020 2021-11-25 05:56:58 1637819818 11.3130 2021-11-25 05:55:58 1637819758 11.3080 2021-11-25 05:54:58 1637819698 11.2990 2021-11-25 05:53:59 1637819639 11.3120 2021-11-25 05:52:58 1637819578 11.3140 2021-11-25 05:51:58 1637819518 11.3080 2021-11-25 05:50:58 1637819458 11.3160 2021-11-25 05:49:59 1637819399 11.2970 2021-11-25 05:48:58 1637819338 11.3050 2021-11-25 05:47:58 1637819278 11.3220 2021-11-25 05:46:58 1637819218 11.3020 2021-11-25 05:45:58 1637819158 11.3020 2021-11-25 05:44:59 1637819099 11.3040 2021-11-25 05:43:58 1637819038 11.3360 2021-11-25 05:42:58 1637818978 11.3120 2021-11-25 05:41:58 1637818918 11.3300 2021-11-25 05:40:59 1637818859 11.2990 2021-11-25 05:39:58 1637818798 11.3210 2021-11-25 05:38:58 1637818738 11.2920 2021-11-25 05:37:58 1637818678 11.3200 2021-11-25 05:36:58 1637818618 11.2980 2021-11-25 05:35:59 1637818559 11.3000 2021-11-25 05:34:58 1637818498 11.3070 2021-11-25 05:33:58 1637818438 11.3130 2021-11-25 05:32:58 1637818378 11.3260 2021-11-25 05:31:59 1637818319 11.3260 2021-11-25 05:30:58 1637818258 11.2970 2021-11-25 05:29:58 1637818198 11.3130 2021-11-25 05:28:58 1637818138 11.3120 2021-11-25 05:27:59 1637818079 11.2910 2021-11-25 05:26:58 1637818018 11.2970 2021-11-25 05:25:58 1637817958 11.2960 2021-11-25 05:24:58 1637817898 11.2920 2021-11-25 05:23:58 1637817838 11.2790 2021-11-25 05:22:59 1637817779 11.3000 2021-11-25 05:21:58 1637817718 11.2890 2021-11-25 05:20:58 1637817658 11.2940 2021-11-25 05:19:58 1637817598 11.3000 2021-11-25 05:18:59 1637817539 11.3000 2021-11-25 05:17:58 1637817478 11.3110 2021-11-25 05:16:58 1637817418 11.3050 2021-11-25 05:15:58 1637817358 11.3040 2021-11-25 05:14:58 1637817298 11.2850 2021-11-25 05:13:59 1637817239 11.3080 2021-11-25 05:12:58 1637817178 11.3150 2021-11-25 05:11:58 1637817118 11.2940 2021-11-25 05:10:58 1637817058 11.2740 2021-11-25 05:09:59 1637816999 11.2970 2021-11-25 05:08:58 1637816938 11.2790 2021-11-25 05:07:58 1637816878 11.3140 2021-11-25 05:06:58 1637816818 11.2890 2021-11-25 05:05:59 1637816759 11.3170 2021-11-25 05:04:58 1637816698 11.2900 2021-11-25 05:03:58 1637816638 11.3100 2021-11-25 05:02:58 1637816578 11.3030 2021-11-25 05:01:58 1637816518 11.2820 2021-11-25 05:00:59 1637816459 11.2780 2021-11-25 04:59:58 1637816398 11.2880 2021-11-25 04:58:58 1637816338 11.2870 2021-11-25 04:57:58 1637816278 11.2840 2021-11-25 04:56:59 1637816219 11.3020 2021-11-25 04:55:58 1637816158 11.2740 2021-11-25 04:54:58 1637816098 11.3120 2021-11-25 04:53:58 1637816038 11.3000 2021-11-25 04:52:59 1637815979 11.3190 2021-11-25 04:51:58 1637815918 11.3060 2021-11-25 04:50:58 1637815858 11.3140 2021-11-25 04:49:58 1637815798 11.3140 2021-11-25 04:48:58 1637815738 11.3100 2021-11-25 04:47:59 1637815679 11.3260 2021-11-25 04:46:58 1637815618 11.2990 2021-11-25 04:45:58 1637815558 11.2970 2021-11-25 04:44:58 1637815498 11.3110 2021-11-25 04:43:59 1637815439 11.3030 2021-11-25 04:42:58 1637815378 11.3030 2021-11-25 04:41:58 1637815318 11.3180 2021-11-25 04:40:58 1637815258 11.3080 2021-11-25 04:39:59 1637815199 11.2970 2021-11-25 04:38:58 1637815138 11.3110 2021-11-25 04:37:58 1637815078 11.3020 2021-11-25 04:36:58 1637815018 11.3130 2021-11-25 04:35:58 1637814958 11.3080 2021-11-25 04:34:59 1637814899 11.3150 2021-11-25 04:33:58 1637814838 11.3010 2021-11-25 04:32:58 1637814778 11.3240 2021-11-25 04:31:58 1637814718 11.3240 2021-11-25 04:30:59 1637814659 11.3200 2021-11-25 04:29:58 1637814598 11.3230 2021-11-25 04:28:58 1637814538 11.3160 2021-11-25 04:27:58 1637814478 11.3060 2021-11-25 04:26:58 1637814418 11.3090 2021-11-25 04:25:59 1637814359 11.3100 2021-11-25 04:24:58 1637814298 11.3120 2021-11-25 04:23:58 1637814238 11.3100 2021-11-25 04:22:58 1637814178 11.3100 2021-11-25 04:21:59 1637814119 11.2990 2021-11-25 04:20:58 1637814058 11.3090 2021-11-25 04:19:58 1637813998 11.3150 2021-11-25 04:18:58 1637813938 11.3060 2021-11-25 04:17:59 1637813879 11.3080 2021-11-25 04:16:58 1637813818 11.2990 2021-11-25 04:15:58 1637813758 11.3120 2021-11-25 04:14:58 1637813698 11.2890 2021-11-25 04:13:58 1637813638 11.2990 2021-11-25 04:12:59 1637813579 11.2870 2021-11-25 04:11:58 1637813518 11.3210 2021-11-25 04:10:58 1637813458 11.3220 2021-11-25 04:09:58 1637813398 11.3050 2021-11-25 04:08:59 1637813339 11.3240 2021-11-25 04:07:58 1637813278 11.3250 2021-11-25 04:06:58 1637813218 11.3320 2021-11-25 04:05:58 1637813158 11.3180 2021-11-25 04:04:58 1637813098 11.3270 2021-11-25 04:03:59 1637813039 11.3260 2021-11-25 04:02:58 1637812978 11.3040 2021-11-25 04:01:58 1637812918 11.3090 2021-11-25 04:00:58 1637812858 11.3120 2021-11-25 03:59:59 1637812799 11.3280 2021-11-25 03:58:58 1637812738 11.3080 2021-11-25 03:57:58 1637812678 11.3300 2021-11-25 03:56:58 1637812618 11.3190 2021-11-25 03:55:59 1637812559 11.3170 2021-11-25 03:54:58 1637812498 11.3150 2021-11-25 03:53:58 1637812438 11.3180 2021-11-25 03:52:58 1637812378 11.3380 2021-11-25 03:51:58 1637812318 11.3140 2021-11-25 03:50:59 1637812259 11.3050 2021-11-25 03:49:58 1637812198 11.3100 2021-11-25 03:48:58 1637812138 11.3080 2021-11-25 03:47:58 1637812078 11.3250 2021-11-25 03:46:59 1637812019 11.3110 2021-11-25 03:45:58 1637811958 11.3240 2021-11-25 03:44:58 1637811898 11.3060 2021-11-25 03:43:58 1637811838 11.3180 2021-11-25 03:42:58 1637811778 11.2960 2021-11-25 03:41:59 1637811719 11.3110 2021-11-25 03:40:58 1637811658 11.3020 2021-11-25 03:39:58 1637811598 11.3040 2021-11-25 03:38:58 1637811538 11.3090 2021-11-25 03:37:59 1637811479 11.3180 2021-11-25 03:36:58 1637811418 11.3230 2021-11-25 03:35:58 1637811358 11.3020 2021-11-25 03:34:58 1637811298 11.3060 2021-11-25 03:33:58 1637811238 11.2970 2021-11-25 03:32:59 1637811179 11.3070 2021-11-25 03:31:58 1637811118 11.3280 2021-11-25 03:30:58 1637811058 11.3090 2021-11-25 03:29:58 1637810998 11.3120 2021-11-25 03:28:59 1637810939 11.3180 2021-11-25 03:27:58 1637810878 11.3010 2021-11-25 03:26:58 1637810818 11.2930 2021-11-25 03:25:58 1637810758 11.3190 2021-11-25 03:24:59 1637810699 11.3240 2021-11-25 03:23:58 1637810638 11.3020 2021-11-25 03:22:58 1637810578 11.3050 2021-11-25 03:21:58 1637810518 11.2950 2021-11-25 03:20:58 1637810458 11.2960 2021-11-25 03:19:59 1637810399 11.3120 2021-11-25 03:18:58 1637810338 11.3080 2021-11-25 03:17:58 1637810278 11.3100 2021-11-25 03:16:58 1637810218 11.3130 2021-11-25 03:15:59 1637810159 11.3020 2021-11-25 03:14:58 1637810098 11.3150 2021-11-25 03:13:58 1637810038 11.3130 2021-11-25 03:12:58 1637809978 11.3140 2021-11-25 03:11:59 1637809919 11.3030 2021-11-25 03:10:58 1637809858 11.3100 2021-11-25 03:09:58 1637809798 11.3180 2021-11-25 03:08:58 1637809738 11.2990 2021-11-25 03:07:58 1637809678 11.3090 2021-11-25 03:06:59 1637809619 11.3130 2021-11-25 03:05:58 1637809558 11.2980 2021-11-25 03:04:58 1637809498 11.3120 2021-11-25 03:03:58 1637809438 11.3080 2021-11-25 03:02:59 1637809379 11.3060 2021-11-25 03:01:58 1637809318 11.3200 2021-11-25 03:00:58 1637809258 11.3100 2021-11-25 02:59:58 1637809198 11.3160 2021-11-25 02:58:59 1637809139 11.3140 2021-11-25 02:57:58 1637809078 11.3030 2021-11-25 02:56:58 1637809018 11.3020 2021-11-25 02:55:58 1637808958 11.3140 2021-11-25 02:54:58 1637808898 11.2900 2021-11-25 02:53:59 1637808839 11.3290 2021-11-25 02:52:58 1637808778 11.3070 2021-11-25 02:51:58 1637808718 11.3220 2021-11-25 02:50:58 1637808658 11.3270 2021-11-25 02:49:59 1637808599 11.3180 2021-11-25 02:48:58 1637808538 11.3270 2021-11-25 02:47:58 1637808478 11.3130 2021-11-25 02:46:58 1637808418 11.3270 2021-11-25 02:45:59 1637808359 11.3290 2021-11-25 02:44:58 1637808298 11.3210 2021-11-25 02:43:58 1637808238 11.3210 2021-11-25 02:42:58 1637808178 11.3170 2021-11-25 02:41:58 1637808118 11.3030 2021-11-25 02:40:59 1637808059 11.3080 2021-11-25 02:39:58 1637807998 11.3010 2021-11-25 02:38:58 1637807938 11.3290 2021-11-25 02:37:58 1637807878 11.2920 2021-11-25 02:36:59 1637807819 11.3100 2021-11-25 02:35:58 1637807758 11.2720 2021-11-25 02:34:58 1637807698 11.3190 2021-11-25 02:33:58 1637807638 11.2900 2021-11-25 02:32:58 1637807578 11.2970 2021-11-25 02:31:59 1637807519 11.3130 2021-11-25 02:30:58 1637807458 11.3040 2021-11-25 02:29:58 1637807398 11.3030 2021-11-25 02:28:58 1637807338 11.3150 2021-11-25 02:27:59 1637807279 11.3060 2021-11-25 02:26:58 1637807218 11.2960 2021-11-25 02:25:58 1637807158 11.2980 2021-11-25 02:24:58 1637807098 11.3040 2021-11-25 02:23:59 1637807039 11.3010 2021-11-25 02:22:58 1637806978 11.3110 2021-11-25 02:21:58 1637806918 11.2760 2021-11-25 02:20:58 1637806858 11.2800 2021-11-25 02:19:59 1637806799 11.3120 2021-11-25 02:18:58 1637806738 11.3020 2021-11-25 02:17:58 1637806678 11.2750 2021-11-25 02:16:58 1637806618 11.3020 2021-11-25 02:15:58 1637806558 11.3200 2021-11-25 02:14:59 1637806499 11.3010 2021-11-25 02:13:58 1637806438 11.2950 2021-11-25 02:12:58 1637806378 11.3070 2021-11-25 02:11:58 1637806318 11.2920 2021-11-25 02:10:59 1637806259 11.2940 2021-11-25 02:09:58 1637806198 11.2840 2021-11-25 02:08:58 1637806138 11.2900 2021-11-25 02:07:58 1637806078 11.2780 2021-11-25 02:06:58 1637806018 11.3180 2021-11-25 02:05:59 1637805959 11.2910 2021-11-25 02:04:58 1637805898 11.3030 2021-11-25 02:03:58 1637805838 11.2920 2021-11-25 02:02:58 1637805778 11.2960 2021-11-25 02:01:59 1637805719 11.2970 2021-11-25 02:00:58 1637805658 11.2920 2021-11-25 01:59:58 1637805598 11.3030 2021-11-25 01:58:58 1637805538 11.2990 2021-11-25 01:57:59 1637805479 11.2980 2021-11-25 01:56:58 1637805418 11.2780 2021-11-25 01:55:58 1637805358 11.2890 2021-11-25 01:54:58 1637805298 11.2870 2021-11-25 01:53:58 1637805238 11.3040 2021-11-25 01:52:59 1637805179 11.3090 2021-11-25 01:51:58 1637805118 11.3200 2021-11-25 01:50:58 1637805058 11.3010 2021-11-25 01:49:58 1637804998 11.2910 2021-11-25 01:48:59 1637804939 11.2930 2021-11-25 01:47:58 1637804878 11.2930 2021-11-25 01:46:58 1637804818 11.2910 2021-11-25 01:45:58 1637804758 11.2820 2021-11-25 01:44:58 1637804698 11.2830 2021-11-25 01:43:59 1637804639 11.3110 2021-11-25 01:42:58 1637804578 11.2890 2021-11-25 01:41:58 1637804518 11.3060 2021-11-25 01:40:58 1637804458 11.2670 2021-11-25 01:39:59 1637804399 11.2870 2021-11-25 01:38:58 1637804338 11.2750 2021-11-25 01:37:58 1637804278 11.3030 2021-11-25 01:36:58 1637804218 11.3220 2021-11-25 01:35:59 1637804159 11.3160 2021-11-25 01:34:58 1637804098 11.3010 2021-11-25 01:33:58 1637804038 11.3040 2021-11-25 01:32:58 1637803978 11.3230 2021-11-25 01:31:58 1637803918 11.3210 2021-11-25 01:30:59 1637803859 11.3020 2021-11-25 01:29:58 1637803798 11.3160 2021-11-25 01:28:58 1637803738 11.2970 2021-11-25 01:27:58 1637803678 11.2920 2021-11-25 01:26:59 1637803619 11.2940 2021-11-25 01:25:58 1637803558 11.2950 2021-11-25 01:24:58 1637803498 11.3200 2021-11-25 01:23:58 1637803438 11.3220 2021-11-25 01:22:58 1637803378 11.2890 2021-11-25 01:21:59 1637803319 11.2940 2021-11-25 01:20:58 1637803258 11.2890 2021-11-25 01:19:58 1637803198 11.2980 2021-11-25 01:18:58 1637803138 11.3090 2021-11-25 01:17:59 1637803079 11.2910 2021-11-25 01:16:58 1637803018 11.3000 2021-11-25 01:15:58 1637802958 11.2860 2021-11-25 01:14:58 1637802898 11.2790 2021-11-25 01:13:59 1637802839 11.2930 2021-11-25 01:12:58 1637802778 11.2940 2021-11-25 01:11:58 1637802718 11.2810 2021-11-25 01:10:58 1637802658 11.3140 2021-11-25 01:09:58 1637802598 11.2910 2021-11-25 01:08:59 1637802539 11.3210 2021-11-25 01:07:58 1637802478 11.3200 2021-11-25 01:06:58 1637802418 11.3180 2021-11-25 01:05:58 1637802358 11.3130 2021-11-25 01:04:59 1637802299 11.3090 2021-11-25 01:03:58 1637802238 11.3050 2021-11-25 01:02:58 1637802178 11.3090 2021-11-25 01:01:58 1637802118 11.3080 2021-11-25 01:00:58 1637802058 11.2980 2021-11-25 00:59:59 1637801999 11.3220 2021-11-25 00:58:58 1637801938 11.2900 2021-11-25 00:57:58 1637801878 11.3010 2021-11-25 00:56:58 1637801818 11.2970 2021-11-25 00:55:59 1637801759 11.2950 2021-11-25 00:54:58 1637801698 11.2830 2021-11-25 00:53:58 1637801638 11.3100 2021-11-25 00:52:58 1637801578 11.3140 2021-11-25 00:51:59 1637801519 11.2990 2021-11-25 00:50:58 1637801458 11.2840 2021-11-25 00:49:58 1637801398 11.3020 2021-11-25 00:48:58 1637801338 11.2940 2021-11-25 00:47:58 1637801278 11.3000 2021-11-25 00:46:59 1637801219 11.3230 2021-11-25 00:45:58 1637801158 11.2900 2021-11-25 00:44:58 1637801098 11.2970 2021-11-25 00:43:58 1637801038 11.2810 2021-11-25 00:42:59 1637800979 11.2930 2021-11-25 00:41:58 1637800918 11.3180 2021-11-25 00:40:58 1637800858 11.3040 2021-11-25 00:39:58 1637800798 11.2970 2021-11-25 00:38:58 1637800738 11.2870 2021-11-25 00:37:59 1637800679 11.3180 2021-11-25 00:36:58 1637800618 11.3000 2021-11-25 00:35:58 1637800558 11.2960 2021-11-25 00:34:58 1637800498 11.3030 2021-11-25 00:33:59 1637800439 11.2940 2021-11-25 00:32:58 1637800378 11.3040 2021-11-25 00:31:58 1637800318 11.3050 2021-11-25 00:30:58 1637800258 11.2860 2021-11-25 00:29:58 1637800198 11.3050 2021-11-25 00:28:59 1637800139 11.3030 2021-11-25 00:27:58 1637800078 11.2970 2021-11-25 00:26:58 1637800018 11.3200 2021-11-25 00:25:58 1637799958 11.3070 2021-11-25 00:24:59 1637799899 11.3010 2021-11-25 00:23:58 1637799838 11.3130 2021-11-25 00:22:58 1637799778 11.2770 2021-11-25 00:21:58 1637799718 11.3040 2021-11-25 00:20:59 1637799659 11.2870 2021-11-25 00:19:58 1637799598 11.2810 2021-11-25 00:18:58 1637799538 11.2870 2021-11-25 00:17:58 1637799478 11.2880 2021-11-25 00:16:58 1637799418 11.3190 2021-11-25 00:15:59 1637799359 11.2750 2021-11-25 00:14:58 1637799298 11.2660 2021-11-25 00:13:58 1637799238 11.2800 2021-11-25 00:12:58 1637799178 11.2770 2021-11-25 00:11:59 1637799119 11.2780 2021-11-25 00:10:58 1637799058 11.3110 2021-11-25 00:09:58 1637798998 11.3020 2021-11-25 00:08:58 1637798938 11.2990 2021-11-25 00:07:59 1637798879 11.2970 2021-11-25 00:06:58 1637798818 11.2910 2021-11-25 00:05:58 1637798758 11.2990 2021-11-25 00:04:58 1637798698 11.2820 2021-11-25 00:03:58 1637798638 11.2950 2021-11-25 00:02:59 1637798579 11.3120 2021-11-25 00:01:59 1637798519 11.3110 2021-11-25 00:00:58 1637798458 11.3010