#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:59 1636761599 11.3270 2021-11-12 23:58:58 1636761538 11.3340 2021-11-12 23:57:58 1636761478 11.3480 2021-11-12 23:56:58 1636761418 11.3430 2021-11-12 23:55:58 1636761358 11.3390 2021-11-12 23:54:59 1636761299 11.3340 2021-11-12 23:53:58 1636761238 11.3540 2021-11-12 23:52:58 1636761178 11.3520 2021-11-12 23:51:58 1636761118 11.3540 2021-11-12 23:50:59 1636761059 11.3470 2021-11-12 23:49:58 1636760998 11.3600 2021-11-12 23:48:58 1636760938 11.3580 2021-11-12 23:47:58 1636760878 11.3500 2021-11-12 23:46:59 1636760819 11.3340 2021-11-12 23:45:58 1636760758 11.3430 2021-11-12 23:44:58 1636760698 11.3390 2021-11-12 23:43:58 1636760638 11.3540 2021-11-12 23:42:58 1636760578 11.3540 2021-11-12 23:41:59 1636760519 11.3480 2021-11-12 23:40:58 1636760458 11.3570 2021-11-12 23:39:58 1636760398 11.3450 2021-11-12 23:38:58 1636760338 11.3560 2021-11-12 23:37:59 1636760279 11.3370 2021-11-12 23:36:58 1636760218 11.3380 2021-11-12 23:35:58 1636760158 11.3400 2021-11-12 23:34:58 1636760098 11.3430 2021-11-12 23:33:59 1636760039 11.3500 2021-11-12 23:32:58 1636759978 11.3440 2021-11-12 23:31:58 1636759918 11.3440 2021-11-12 23:30:58 1636759858 11.3300 2021-11-12 23:29:58 1636759798 11.3350 2021-11-12 23:28:59 1636759739 11.3340 2021-11-12 23:27:58 1636759678 11.3110 2021-11-12 23:26:58 1636759618 11.3230 2021-11-12 23:25:58 1636759558 11.3360 2021-11-12 23:24:59 1636759499 11.3380 2021-11-12 23:23:58 1636759438 11.3370 2021-11-12 23:22:58 1636759378 11.3090 2021-11-12 23:21:58 1636759318 11.3140 2021-11-12 23:20:58 1636759258 11.3150 2021-11-12 23:19:59 1636759199 11.3310 2021-11-12 23:18:58 1636759138 11.3040 2021-11-12 23:17:58 1636759078 11.3160 2021-11-12 23:16:58 1636759018 11.3190 2021-11-12 23:15:59 1636758959 11.3530 2021-11-12 23:14:58 1636758898 11.3520 2021-11-12 23:13:58 1636758838 11.3370 2021-11-12 23:12:58 1636758778 11.3380 2021-11-12 23:11:59 1636758719 11.3200 2021-11-12 23:10:58 1636758658 11.3230 2021-11-12 23:09:58 1636758598 11.3190 2021-11-12 23:08:58 1636758538 11.3290 2021-11-12 23:07:58 1636758478 11.3210 2021-11-12 23:06:59 1636758419 11.3280 2021-11-12 23:05:58 1636758358 11.3000 2021-11-12 23:04:58 1636758298 11.3100 2021-11-12 23:03:58 1636758238 11.2930 2021-11-12 23:02:59 1636758179 11.3430 2021-11-12 23:01:58 1636758118 11.3310 2021-11-12 23:00:58 1636758058 11.3270 2021-11-12 22:59:58 1636757998 11.3080 2021-11-12 22:58:58 1636757938 11.3190 2021-11-12 22:57:59 1636757879 11.3260 2021-11-12 22:56:58 1636757818 11.3300 2021-11-12 22:55:58 1636757758 11.3460 2021-11-12 22:54:58 1636757698 11.3350 2021-11-12 22:53:59 1636757639 11.3210 2021-11-12 22:52:58 1636757578 11.3390 2021-11-12 22:51:58 1636757518 11.3560 2021-11-12 22:50:58 1636757458 11.3400 2021-11-12 22:49:59 1636757399 11.3480 2021-11-12 22:48:58 1636757338 11.3410 2021-11-12 22:47:58 1636757278 11.3450 2021-11-12 22:46:58 1636757218 11.3510 2021-11-12 22:45:58 1636757158 11.3470 2021-11-12 22:44:59 1636757099 11.3520 2021-11-12 22:43:58 1636757038 11.3450 2021-11-12 22:42:58 1636756978 11.3460 2021-11-12 22:41:58 1636756918 11.3470 2021-11-12 22:40:59 1636756859 11.3320 2021-11-12 22:39:58 1636756798 11.3330 2021-11-12 22:38:58 1636756738 11.3270 2021-11-12 22:37:58 1636756678 11.3330 2021-11-12 22:36:58 1636756618 11.3440 2021-11-12 22:35:59 1636756559 11.3420 2021-11-12 22:34:58 1636756498 11.3390 2021-11-12 22:33:58 1636756438 11.3240 2021-11-12 22:32:58 1636756378 11.3410 2021-11-12 22:31:59 1636756319 11.3500 2021-11-12 22:30:58 1636756258 11.3360 2021-11-12 22:29:58 1636756198 11.3580 2021-11-12 22:28:58 1636756138 11.3570 2021-11-12 22:27:59 1636756079 11.3280 2021-11-12 22:26:58 1636756018 11.3630 2021-11-12 22:25:58 1636755958 11.3300 2021-11-12 22:24:58 1636755898 11.3290 2021-11-12 22:23:58 1636755838 11.3440 2021-11-12 22:22:59 1636755779 11.3530 2021-11-12 22:21:58 1636755718 11.3580 2021-11-12 22:20:58 1636755658 11.3460 2021-11-12 22:19:58 1636755598 11.3480 2021-11-12 22:18:59 1636755539 11.3460 2021-11-12 22:17:58 1636755478 11.3310 2021-11-12 22:16:58 1636755418 11.3490 2021-11-12 22:15:58 1636755358 11.3440 2021-11-12 22:14:58 1636755298 11.3270 2021-11-12 22:13:59 1636755239 11.3510 2021-11-12 22:12:58 1636755178 11.3340 2021-11-12 22:11:58 1636755118 11.3580 2021-11-12 22:10:58 1636755058 11.3470 2021-11-12 22:09:59 1636754999 11.3560 2021-11-12 22:08:58 1636754938 11.3390 2021-11-12 22:07:58 1636754878 11.3240 2021-11-12 22:06:58 1636754818 11.3360 2021-11-12 22:05:59 1636754759 11.3450 2021-11-12 22:04:58 1636754698 11.3240 2021-11-12 22:03:58 1636754638 11.3390 2021-11-12 22:02:58 1636754578 11.3300 2021-11-12 22:01:58 1636754518 11.3290 2021-11-12 22:00:59 1636754459 11.3480 2021-11-12 21:59:58 1636754398 11.3210 2021-11-12 21:58:58 1636754338 11.3330 2021-11-12 21:57:58 1636754278 11.3560 2021-11-12 21:56:59 1636754219 11.3510 2021-11-12 21:55:58 1636754158 11.3370 2021-11-12 21:54:58 1636754098 11.3510 2021-11-12 21:53:58 1636754038 11.3310 2021-11-12 21:52:58 1636753978 11.3580 2021-11-12 21:51:59 1636753919 11.3370 2021-11-12 21:50:58 1636753858 11.3440 2021-11-12 21:49:58 1636753798 11.3360 2021-11-12 21:48:58 1636753738 11.3280 2021-11-12 21:47:59 1636753679 11.3440 2021-11-12 21:46:58 1636753618 11.3420 2021-11-12 21:45:58 1636753558 11.3400 2021-11-12 21:44:58 1636753498 11.3370 2021-11-12 21:43:59 1636753439 11.3470 2021-11-12 21:42:58 1636753378 11.3390 2021-11-12 21:41:58 1636753318 11.3560 2021-11-12 21:40:58 1636753258 11.3350 2021-11-12 21:39:58 1636753198 11.3520 2021-11-12 21:38:59 1636753139 11.3480 2021-11-12 21:37:58 1636753078 11.3470 2021-11-12 21:36:58 1636753018 11.3330 2021-11-12 21:35:58 1636752958 11.3270 2021-11-12 21:34:59 1636752899 11.3580 2021-11-12 21:33:58 1636752838 11.3100 2021-11-12 21:32:58 1636752778 11.3270 2021-11-12 21:31:58 1636752718 11.3360 2021-11-12 21:30:58 1636752658 11.3050 2021-11-12 21:29:59 1636752599 11.3190 2021-11-12 21:28:58 1636752538 11.3180 2021-11-12 21:27:58 1636752478 11.3350 2021-11-12 21:26:58 1636752418 11.3300 2021-11-12 21:25:59 1636752359 11.3020 2021-11-12 21:24:58 1636752298 11.3150 2021-11-12 21:23:58 1636752238 11.3470 2021-11-12 21:22:58 1636752178 11.3450 2021-11-12 21:21:59 1636752119 11.3340 2021-11-12 21:20:58 1636752058 11.3400 2021-11-12 21:19:58 1636751998 11.3500 2021-11-12 21:18:58 1636751938 11.3470 2021-11-12 21:17:58 1636751878 11.3510 2021-11-12 21:16:59 1636751819 11.3350 2021-11-12 21:15:58 1636751758 11.3440 2021-11-12 21:14:58 1636751698 11.3420 2021-11-12 21:13:58 1636751638 11.3550 2021-11-12 21:12:59 1636751579 11.3440 2021-11-12 21:11:58 1636751518 11.3520 2021-11-12 21:10:58 1636751458 11.3440 2021-11-12 21:09:58 1636751398 11.3400 2021-11-12 21:08:58 1636751338 11.3430 2021-11-12 21:07:59 1636751279 11.3520 2021-11-12 21:06:58 1636751218 11.3310 2021-11-12 21:05:58 1636751158 11.3520 2021-11-12 21:04:58 1636751098 11.3350 2021-11-12 21:03:59 1636751039 11.3430 2021-11-12 21:02:58 1636750978 11.3470 2021-11-12 21:01:58 1636750918 11.3400 2021-11-12 21:00:58 1636750858 11.3290 2021-11-12 20:59:59 1636750799 11.3190 2021-11-12 20:58:58 1636750738 11.3300 2021-11-12 20:57:58 1636750678 11.3110 2021-11-12 20:56:58 1636750618 11.3450 2021-11-12 20:55:58 1636750558 11.3220 2021-11-12 20:54:59 1636750499 11.3040 2021-11-12 20:53:58 1636750438 11.3150 2021-11-12 20:52:58 1636750378 11.3400 2021-11-12 20:51:58 1636750318 11.3560 2021-11-12 20:50:59 1636750259 11.3280 2021-11-12 20:49:58 1636750198 11.3310 2021-11-12 20:48:58 1636750138 11.3350 2021-11-12 20:47:58 1636750078 11.3500 2021-11-12 20:46:58 1636750018 11.3600 2021-11-12 20:45:59 1636749959 11.3450 2021-11-12 20:44:58 1636749898 11.3420 2021-11-12 20:43:58 1636749838 11.3510 2021-11-12 20:42:58 1636749778 11.3610 2021-11-12 20:41:59 1636749719 11.3610 2021-11-12 20:40:58 1636749658 11.3460 2021-11-12 20:39:58 1636749598 11.3420 2021-11-12 20:38:58 1636749538 11.3550 2021-11-12 20:37:58 1636749478 11.3420 2021-11-12 20:36:59 1636749419 11.3660 2021-11-12 20:35:58 1636749358 11.3550 2021-11-12 20:34:58 1636749298 11.3620 2021-11-12 20:33:58 1636749238 11.3520 2021-11-12 20:32:59 1636749179 11.3520 2021-11-12 20:31:58 1636749118 11.3420 2021-11-12 20:30:58 1636749058 11.3470 2021-11-12 20:29:58 1636748998 11.3400 2021-11-12 20:28:58 1636748938 11.3410 2021-11-12 20:27:59 1636748879 11.3650 2021-11-12 20:26:58 1636748818 11.3470 2021-11-12 20:25:58 1636748758 11.3550 2021-11-12 20:24:58 1636748698 11.3420 2021-11-12 20:23:59 1636748639 11.3350 2021-11-12 20:22:58 1636748578 11.3420 2021-11-12 20:21:58 1636748518 11.3610 2021-11-12 20:20:58 1636748458 11.3350 2021-11-12 20:19:59 1636748399 11.3510 2021-11-12 20:18:58 1636748338 11.3420 2021-11-12 20:17:58 1636748278 11.3510 2021-11-12 20:16:58 1636748218 11.3600 2021-11-12 20:15:58 1636748158 11.3590 2021-11-12 20:14:59 1636748099 11.3590 2021-11-12 20:13:58 1636748038 11.3470 2021-11-12 20:12:58 1636747978 11.3450 2021-11-12 20:11:58 1636747918 11.3570 2021-11-12 20:10:59 1636747859 11.3450 2021-11-12 20:09:58 1636747798 11.3420 2021-11-12 20:08:58 1636747738 11.3400 2021-11-12 20:07:58 1636747678 11.3470 2021-11-12 20:06:59 1636747619 11.3530 2021-11-12 20:05:58 1636747558 11.3510 2021-11-12 20:04:58 1636747498 11.3240 2021-11-12 20:03:58 1636747438 11.3460 2021-11-12 20:02:58 1636747378 11.3420 2021-11-12 20:01:59 1636747319 11.3400 2021-11-12 20:00:58 1636747258 11.3370 2021-11-12 19:59:58 1636747198 11.3320 2021-11-12 19:58:58 1636747138 11.3350 2021-11-12 19:57:59 1636747079 11.3380 2021-11-12 19:56:58 1636747018 11.3420 2021-11-12 19:55:58 1636746958 11.3400 2021-11-12 19:54:58 1636746898 11.3390 2021-11-12 19:53:58 1636746838 11.3280 2021-11-12 19:52:59 1636746779 11.3490 2021-11-12 19:51:58 1636746718 11.3540 2021-11-12 19:50:58 1636746658 11.3370 2021-11-12 19:49:58 1636746598 11.3320 2021-11-12 19:48:59 1636746539 11.3440 2021-11-12 19:47:58 1636746478 11.3510 2021-11-12 19:46:58 1636746418 11.3310 2021-11-12 19:45:58 1636746358 11.3510 2021-11-12 19:44:58 1636746298 11.3360 2021-11-12 19:43:59 1636746239 11.3570 2021-11-12 19:42:58 1636746178 11.3590 2021-11-12 19:41:58 1636746118 11.3340 2021-11-12 19:40:58 1636746058 11.3350 2021-11-12 19:39:59 1636745999 11.3330 2021-11-12 19:38:58 1636745938 11.3480 2021-11-12 19:37:58 1636745878 11.3500 2021-11-12 19:36:58 1636745818 11.3560 2021-11-12 19:35:59 1636745759 11.3540 2021-11-12 19:34:58 1636745698 11.3150 2021-11-12 19:33:58 1636745638 11.3400 2021-11-12 19:32:58 1636745578 11.3420 2021-11-12 19:31:58 1636745518 11.3340 2021-11-12 19:30:59 1636745459 11.3400 2021-11-12 19:29:58 1636745398 11.3430 2021-11-12 19:28:58 1636745338 11.3450 2021-11-12 19:27:58 1636745278 11.3640 2021-11-12 19:26:59 1636745219 11.3480 2021-11-12 19:25:58 1636745158 11.3470 2021-11-12 19:24:58 1636745098 11.3620 2021-11-12 19:23:58 1636745038 11.3510 2021-11-12 19:22:59 1636744979 11.3480 2021-11-12 19:21:58 1636744918 11.3310 2021-11-12 19:20:58 1636744858 11.3530 2021-11-12 19:19:58 1636744798 11.3280 2021-11-12 19:18:58 1636744738 11.3410 2021-11-12 19:17:59 1636744679 11.3560 2021-11-12 19:16:58 1636744618 11.3440 2021-11-12 19:15:58 1636744558 11.3430 2021-11-12 19:14:58 1636744498 11.3470 2021-11-12 19:13:59 1636744439 11.3450 2021-11-12 19:12:58 1636744378 11.3560 2021-11-12 19:11:58 1636744318 11.3380 2021-11-12 19:10:58 1636744258 11.3320 2021-11-12 19:09:59 1636744199 11.3230 2021-11-12 19:08:58 1636744138 11.3240 2021-11-12 19:07:58 1636744078 11.3290 2021-11-12 19:06:58 1636744018 11.3390 2021-11-12 19:05:58 1636743958 11.3390 2021-11-12 19:04:59 1636743899 11.3230 2021-11-12 19:03:58 1636743838 11.3480 2021-11-12 19:02:58 1636743778 11.3260 2021-11-12 19:01:58 1636743718 11.3530 2021-11-12 19:00:59 1636743659 11.3120 2021-11-12 18:59:58 1636743598 11.3050 2021-11-12 18:58:58 1636743538 11.3080 2021-11-12 18:57:58 1636743478 11.3150 2021-11-12 18:56:58 1636743418 11.3490 2021-11-12 18:55:59 1636743359 11.3260 2021-11-12 18:54:58 1636743298 11.3480 2021-11-12 18:53:58 1636743238 11.3330 2021-11-12 18:52:58 1636743178 11.3350 2021-11-12 18:51:59 1636743119 11.3370 2021-11-12 18:50:58 1636743058 11.3510 2021-11-12 18:49:58 1636742998 11.3460 2021-11-12 18:48:58 1636742938 11.3540 2021-11-12 18:47:59 1636742879 11.3250 2021-11-12 18:46:58 1636742818 11.3580 2021-11-12 18:45:58 1636742758 11.3340 2021-11-12 18:44:58 1636742698 11.3320 2021-11-12 18:43:58 1636742638 11.3420 2021-11-12 18:42:59 1636742579 11.3480 2021-11-12 18:41:58 1636742518 11.3420 2021-11-12 18:40:58 1636742458 11.3440 2021-11-12 18:39:58 1636742398 11.3320 2021-11-12 18:38:59 1636742339 11.3530 2021-11-12 18:37:58 1636742278 11.3230 2021-11-12 18:36:58 1636742218 11.3360 2021-11-12 18:35:58 1636742158 11.3180 2021-11-12 18:34:58 1636742098 11.3290 2021-11-12 18:33:59 1636742039 11.3360 2021-11-12 18:32:58 1636741978 11.3400 2021-11-12 18:31:58 1636741918 11.3300 2021-11-12 18:30:58 1636741858 11.3510 2021-11-12 18:29:59 1636741799 11.3370 2021-11-12 18:28:58 1636741738 11.3410 2021-11-12 18:27:58 1636741678 11.3520 2021-11-12 18:26:58 1636741618 11.3280 2021-11-12 18:25:59 1636741559 11.3300 2021-11-12 18:24:58 1636741498 11.3230 2021-11-12 18:23:58 1636741438 11.3530 2021-11-12 18:22:58 1636741378 11.3450 2021-11-12 18:21:58 1636741318 11.3280 2021-11-12 18:20:59 1636741259 11.3380 2021-11-12 18:19:58 1636741198 11.3390 2021-11-12 18:18:58 1636741138 11.3510 2021-11-12 18:17:58 1636741078 11.3420 2021-11-12 18:16:59 1636741019 11.3390 2021-11-12 18:15:58 1636740958 11.3290 2021-11-12 18:14:58 1636740898 11.3360 2021-11-12 18:13:58 1636740838 11.3350 2021-11-12 18:12:58 1636740778 11.3420 2021-11-12 18:11:59 1636740719 11.3300 2021-11-12 18:10:58 1636740658 11.3470 2021-11-12 18:09:58 1636740598 11.3450 2021-11-12 18:08:58 1636740538 11.3450 2021-11-12 18:07:59 1636740479 11.3340 2021-11-12 18:06:58 1636740418 11.3410 2021-11-12 18:05:58 1636740358 11.3320 2021-11-12 18:04:58 1636740298 11.3140 2021-11-12 18:03:59 1636740239 11.3320 2021-11-12 18:02:58 1636740178 11.3320 2021-11-12 18:01:58 1636740118 11.3390 2021-11-12 18:00:58 1636740058 11.3520 2021-11-12 17:59:58 1636739998 11.3480 2021-11-12 17:58:59 1636739939 11.3440 2021-11-12 17:57:58 1636739878 11.3170 2021-11-12 17:56:58 1636739818 11.3430 2021-11-12 17:55:58 1636739758 11.3300 2021-11-12 17:54:59 1636739699 11.3380 2021-11-12 17:53:58 1636739638 11.3430 2021-11-12 17:52:58 1636739578 11.3600 2021-11-12 17:51:58 1636739518 11.3410 2021-11-12 17:50:59 1636739459 11.3220 2021-11-12 17:49:58 1636739398 11.3300 2021-11-12 17:48:58 1636739338 11.3420 2021-11-12 17:47:58 1636739278 11.3260 2021-11-12 17:46:58 1636739218 11.3390 2021-11-12 17:45:59 1636739159 11.3290 2021-11-12 17:44:58 1636739098 11.3210 2021-11-12 17:43:58 1636739038 11.3140 2021-11-12 17:42:58 1636738978 11.3330 2021-11-12 17:41:59 1636738919 11.3130 2021-11-12 17:40:58 1636738858 11.3460 2021-11-12 17:39:58 1636738798 11.3280 2021-11-12 17:38:58 1636738738 11.3230 2021-11-12 17:37:58 1636738678 11.3310 2021-11-12 17:36:59 1636738619 11.3390 2021-11-12 17:35:58 1636738558 11.3270 2021-11-12 17:34:58 1636738498 11.3390 2021-11-12 17:33:58 1636738438 11.3130 2021-11-12 17:32:59 1636738379 11.3340 2021-11-12 17:31:58 1636738318 11.3530 2021-11-12 17:30:58 1636738258 11.3430 2021-11-12 17:29:58 1636738198 11.3510 2021-11-12 17:28:59 1636738139 11.3440 2021-11-12 17:27:58 1636738078 11.3410 2021-11-12 17:26:58 1636738018 11.3630 2021-11-12 17:25:58 1636737958 11.3610 2021-11-12 17:24:58 1636737898 11.3320 2021-11-12 17:23:59 1636737839 11.3470 2021-11-12 17:22:58 1636737778 11.3570 2021-11-12 17:21:58 1636737718 11.3360 2021-11-12 17:20:58 1636737658 11.3510 2021-11-12 17:19:59 1636737599 11.3310 2021-11-12 17:18:58 1636737538 11.3450 2021-11-12 17:17:58 1636737478 11.3350 2021-11-12 17:16:58 1636737418 11.3330 2021-11-12 17:15:58 1636737358 11.3450 2021-11-12 17:14:59 1636737299 11.3370 2021-11-12 17:13:58 1636737238 11.3370 2021-11-12 17:12:58 1636737178 11.3410 2021-11-12 17:11:58 1636737118 11.3350 2021-11-12 17:10:59 1636737059 11.3410 2021-11-12 17:09:58 1636736998 11.3480 2021-11-12 17:08:58 1636736938 11.3480 2021-11-12 17:07:58 1636736878 11.3560 2021-11-12 17:06:59 1636736819 11.3660 2021-11-12 17:05:58 1636736758 11.3380 2021-11-12 17:04:58 1636736698 11.3230 2021-11-12 17:03:58 1636736638 11.3380 2021-11-12 17:02:58 1636736578 11.3590 2021-11-12 17:01:59 1636736519 11.3570 2021-11-12 17:00:58 1636736458 11.3430 2021-11-12 16:59:58 1636736398 11.3300 2021-11-12 16:58:58 1636736338 11.3350 2021-11-12 16:57:59 1636736279 11.3620 2021-11-12 16:56:58 1636736218 11.3670 2021-11-12 16:55:58 1636736158 11.3390 2021-11-12 16:54:58 1636736098 11.3640 2021-11-12 16:53:59 1636736039 11.3480 2021-11-12 16:52:58 1636735978 11.3450 2021-11-12 16:51:58 1636735918 11.3500 2021-11-12 16:50:58 1636735858 11.3620 2021-11-12 16:49:58 1636735798 11.3240 2021-11-12 16:48:59 1636735739 11.3470 2021-11-12 16:47:58 1636735678 11.3250 2021-11-12 16:46:58 1636735618 11.3630 2021-11-12 16:45:58 1636735558 11.3370 2021-11-12 16:44:59 1636735499 11.3460 2021-11-12 16:43:58 1636735438 11.3420 2021-11-12 16:42:58 1636735378 11.3530 2021-11-12 16:41:58 1636735318 11.3470 2021-11-12 16:40:59 1636735259 11.3430 2021-11-12 16:39:58 1636735198 11.3300 2021-11-12 16:38:58 1636735138 11.3320 2021-11-12 16:37:58 1636735078 11.3500 2021-11-12 16:36:58 1636735018 11.3400 2021-11-12 16:35:59 1636734959 11.3420 2021-11-12 16:34:58 1636734898 11.3440 2021-11-12 16:33:58 1636734838 11.3400 2021-11-12 16:32:58 1636734778 11.3630 2021-11-12 16:31:59 1636734719 11.3360 2021-11-12 16:30:58 1636734658 11.3650 2021-11-12 16:29:58 1636734598 11.3580 2021-11-12 16:28:58 1636734538 11.3400 2021-11-12 16:27:58 1636734478 11.3340 2021-11-12 16:26:59 1636734419 11.3470 2021-11-12 16:25:58 1636734358 11.3470 2021-11-12 16:24:58 1636734298 11.3640 2021-11-12 16:23:58 1636734238 11.3600 2021-11-12 16:22:59 1636734179 11.3510 2021-11-12 16:21:58 1636734118 11.3460 2021-11-12 16:20:58 1636734058 11.3550 2021-11-12 16:19:58 1636733998 11.3520 2021-11-12 16:18:59 1636733939 11.3550 2021-11-12 16:17:58 1636733878 11.3420 2021-11-12 16:16:58 1636733818 11.3370 2021-11-12 16:15:58 1636733758 11.3540 2021-11-12 16:14:58 1636733698 11.3390 2021-11-12 16:13:59 1636733639 11.3500 2021-11-12 16:12:58 1636733578 11.3580 2021-11-12 16:11:58 1636733518 11.3370 2021-11-12 16:10:58 1636733458 11.3450 2021-11-12 16:09:59 1636733399 11.3300 2021-11-12 16:08:58 1636733338 11.3630 2021-11-12 16:07:58 1636733278 11.3430 2021-11-12 16:06:58 1636733218 11.3450 2021-11-12 16:05:58 1636733158 11.3330 2021-11-12 16:04:59 1636733099 11.3360 2021-11-12 16:03:58 1636733038 11.3590 2021-11-12 16:02:58 1636732978 11.3410 2021-11-12 16:01:58 1636732918 11.3510 2021-11-12 16:00:59 1636732859 11.3250 2021-11-12 15:59:58 1636732798 11.3410 2021-11-12 15:58:58 1636732738 11.3230 2021-11-12 15:57:58 1636732678 11.3440 2021-11-12 15:56:58 1636732618 11.3330 2021-11-12 15:55:59 1636732559 11.3310 2021-11-12 15:54:58 1636732498 11.3360 2021-11-12 15:53:58 1636732438 11.3370 2021-11-12 15:52:58 1636732378 11.3350 2021-11-12 15:51:59 1636732319 11.3170 2021-11-12 15:50:58 1636732258 11.3390 2021-11-12 15:49:58 1636732198 11.3450 2021-11-12 15:48:58 1636732138 11.3150 2021-11-12 15:47:58 1636732078 11.3300 2021-11-12 15:46:59 1636732019 11.3120 2021-11-12 15:45:58 1636731958 11.3430 2021-11-12 15:44:58 1636731898 11.3530 2021-11-12 15:43:58 1636731838 11.3630 2021-11-12 15:42:59 1636731779 11.3400 2021-11-12 15:41:58 1636731718 11.3560 2021-11-12 15:40:58 1636731658 11.3590 2021-11-12 15:39:58 1636731598 11.3600 2021-11-12 15:38:59 1636731539 11.3510 2021-11-12 15:37:58 1636731478 11.3780 2021-11-12 15:36:58 1636731418 11.3610 2021-11-12 15:35:58 1636731358 11.3470 2021-11-12 15:34:58 1636731298 11.3710 2021-11-12 15:33:59 1636731239 11.3610 2021-11-12 15:32:58 1636731178 11.3430 2021-11-12 15:31:58 1636731118 11.3660 2021-11-12 15:30:58 1636731058 11.3500 2021-11-12 15:29:59 1636730999 11.3470 2021-11-12 15:28:58 1636730938 11.3550 2021-11-12 15:27:58 1636730878 11.3510 2021-11-12 15:26:58 1636730818 11.3650 2021-11-12 15:25:58 1636730758 11.3490 2021-11-12 15:24:59 1636730699 11.3480 2021-11-12 15:23:58 1636730638 11.3540 2021-11-12 15:22:58 1636730578 11.3420 2021-11-12 15:21:58 1636730518 11.3430 2021-11-12 15:20:59 1636730459 11.3350 2021-11-12 15:19:58 1636730398 11.3340 2021-11-12 15:18:58 1636730338 11.3370 2021-11-12 15:17:58 1636730278 11.3510 2021-11-12 15:16:58 1636730218 11.3510 2021-11-12 15:15:59 1636730159 11.3390 2021-11-12 15:14:58 1636730098 11.3500 2021-11-12 15:13:58 1636730038 11.3490 2021-11-12 15:12:58 1636729978 11.3480 2021-11-12 15:11:59 1636729919 11.3510 2021-11-12 15:10:58 1636729858 11.3320 2021-11-12 15:09:58 1636729798 11.3440 2021-11-12 15:08:58 1636729738 11.3260 2021-11-12 15:07:59 1636729679 11.3580 2021-11-12 15:06:58 1636729618 11.3470 2021-11-12 15:05:58 1636729558 11.3450 2021-11-12 15:04:58 1636729498 11.3340 2021-11-12 15:03:58 1636729438 11.3320 2021-11-12 15:02:59 1636729379 11.3320 2021-11-12 15:01:58 1636729318 11.3410 2021-11-12 15:00:58 1636729258 11.3330 2021-11-12 14:59:58 1636729198 11.3310 2021-11-12 14:58:59 1636729139 11.3440 2021-11-12 14:57:58 1636729078 11.3600 2021-11-12 14:56:58 1636729018 11.3590 2021-11-12 14:55:58 1636728958 11.3450 2021-11-12 14:54:58 1636728898 11.3280 2021-11-12 14:53:59 1636728839 11.3450 2021-11-12 14:52:58 1636728778 11.3470 2021-11-12 14:51:58 1636728718 11.3640 2021-11-12 14:50:58 1636728658 11.3550 2021-11-12 14:49:59 1636728599 11.3570 2021-11-12 14:48:58 1636728538 11.3460 2021-11-12 14:47:58 1636728478 11.3460 2021-11-12 14:46:58 1636728418 11.3610 2021-11-12 14:45:58 1636728358 11.3350 2021-11-12 14:44:59 1636728299 11.3380 2021-11-12 14:43:58 1636728238 11.3350 2021-11-12 14:42:58 1636728178 11.3500 2021-11-12 14:41:58 1636728118 11.3430 2021-11-12 14:40:59 1636728059 11.3430 2021-11-12 14:39:58 1636727998 11.3440 2021-11-12 14:38:58 1636727938 11.3440 2021-11-12 14:37:58 1636727878 11.3510 2021-11-12 14:36:58 1636727818 11.3340 2021-11-12 14:35:59 1636727759 11.3240 2021-11-12 14:34:58 1636727698 11.3150 2021-11-12 14:33:58 1636727638 11.3100 2021-11-12 14:32:58 1636727578 11.3260 2021-11-12 14:31:59 1636727519 11.3310 2021-11-12 14:30:58 1636727458 11.3380 2021-11-12 14:29:58 1636727398 11.3500 2021-11-12 14:28:58 1636727338 11.3250 2021-11-12 14:27:59 1636727279 11.3420 2021-11-12 14:26:58 1636727218 11.3300 2021-11-12 14:25:58 1636727158 11.3470 2021-11-12 14:24:58 1636727098 11.3610 2021-11-12 14:23:58 1636727038 11.3540 2021-11-12 14:22:59 1636726979 11.3460 2021-11-12 14:21:58 1636726918 11.3340 2021-11-12 14:20:58 1636726858 11.3450 2021-11-12 14:19:58 1636726798 11.3460 2021-11-12 14:18:59 1636726739 11.3370 2021-11-12 14:17:58 1636726678 11.3400 2021-11-12 14:16:58 1636726618 11.3270 2021-11-12 14:15:58 1636726558 11.3380 2021-11-12 14:14:58 1636726498 11.3250 2021-11-12 14:13:59 1636726439 11.3360 2021-11-12 14:12:58 1636726378 11.3420 2021-11-12 14:11:58 1636726318 11.3670 2021-11-12 14:10:58 1636726258 11.3360 2021-11-12 14:09:59 1636726199 11.3640 2021-11-12 14:08:58 1636726138 11.3550 2021-11-12 14:07:58 1636726078 11.3550 2021-11-12 14:06:58 1636726018 11.3610 2021-11-12 14:05:58 1636725958 11.3620 2021-11-12 14:04:59 1636725899 11.3440 2021-11-12 14:03:58 1636725838 11.3220 2021-11-12 14:02:58 1636725778 11.3420 2021-11-12 14:01:58 1636725718 11.3410 2021-11-12 14:00:59 1636725659 11.3320 2021-11-12 13:59:58 1636725598 11.3400 2021-11-12 13:58:58 1636725538 11.3560 2021-11-12 13:57:58 1636725478 11.3350 2021-11-12 13:56:59 1636725419 11.3320 2021-11-12 13:55:58 1636725358 11.3500 2021-11-12 13:54:58 1636725298 11.3480 2021-11-12 13:53:58 1636725238 11.3340 2021-11-12 13:52:58 1636725178 11.3480 2021-11-12 13:51:59 1636725119 11.3530 2021-11-12 13:50:58 1636725058 11.3480 2021-11-12 13:49:58 1636724998 11.3320 2021-11-12 13:48:58 1636724938 11.3320 2021-11-12 13:47:59 1636724879 11.3470 2021-11-12 13:46:58 1636724818 11.3480 2021-11-12 13:45:58 1636724758 11.3430 2021-11-12 13:44:58 1636724698 11.3310 2021-11-12 13:43:58 1636724638 11.3570 2021-11-12 13:42:59 1636724579 11.3580 2021-11-12 13:41:58 1636724518 11.3370 2021-11-12 13:40:58 1636724458 11.3380 2021-11-12 13:39:58 1636724398 11.3400 2021-11-12 13:38:59 1636724339 11.3390 2021-11-12 13:37:58 1636724278 11.3510 2021-11-12 13:36:58 1636724218 11.3580 2021-11-12 13:35:58 1636724158 11.3450 2021-11-12 13:34:58 1636724098 11.3340 2021-11-12 13:33:59 1636724039 11.3270 2021-11-12 13:32:58 1636723978 11.3610 2021-11-12 13:31:58 1636723918 11.3570 2021-11-12 13:30:58 1636723858 11.3430 2021-11-12 13:29:59 1636723799 11.3540 2021-11-12 13:28:58 1636723738 11.3360 2021-11-12 13:27:58 1636723678 11.3360 2021-11-12 13:26:58 1636723618 11.3350 2021-11-12 13:25:58 1636723558 11.3360 2021-11-12 13:24:59 1636723499 11.3360 2021-11-12 13:23:58 1636723438 11.3350 2021-11-12 13:22:58 1636723378 11.3440 2021-11-12 13:21:58 1636723318 11.3370 2021-11-12 13:20:59 1636723259 11.3400 2021-11-12 13:19:58 1636723198 11.3440 2021-11-12 13:18:58 1636723138 11.3480 2021-11-12 13:17:58 1636723078 11.3260 2021-11-12 13:16:58 1636723018 11.3350 2021-11-12 13:15:59 1636722959 11.3470 2021-11-12 13:14:58 1636722898 11.3250 2021-11-12 13:13:58 1636722838 11.3380 2021-11-12 13:12:58 1636722778 11.3430 2021-11-12 13:11:59 1636722719 11.3360 2021-11-12 13:10:58 1636722658 11.3320 2021-11-12 13:09:58 1636722598 11.3190 2021-11-12 13:08:58 1636722538 11.3330 2021-11-12 13:07:59 1636722479 11.3460 2021-11-12 13:06:58 1636722418 11.3360 2021-11-12 13:05:58 1636722358 11.3180 2021-11-12 13:04:58 1636722298 11.3100 2021-11-12 13:03:58 1636722238 11.3490 2021-11-12 13:02:59 1636722179 11.3300 2021-11-12 13:01:58 1636722118 11.3390 2021-11-12 13:00:58 1636722058 11.3450 2021-11-12 12:59:58 1636721998 11.3330 2021-11-12 12:58:59 1636721939 11.3600 2021-11-12 12:57:58 1636721878 11.3310 2021-11-12 12:56:58 1636721818 11.3450 2021-11-12 12:55:58 1636721758 11.3610 2021-11-12 12:54:58 1636721698 11.3630 2021-11-12 12:53:59 1636721639 11.3390 2021-11-12 12:52:58 1636721578 11.3540 2021-11-12 12:51:58 1636721518 11.3590 2021-11-12 12:50:58 1636721458 11.3370 2021-11-12 12:49:59 1636721399 11.3500 2021-11-12 12:48:58 1636721338 11.3640 2021-11-12 12:47:58 1636721278 11.3470 2021-11-12 12:46:58 1636721218 11.3570 2021-11-12 12:45:58 1636721158 11.3490 2021-11-12 12:44:59 1636721099 11.3410 2021-11-12 12:43:58 1636721038 11.3640 2021-11-12 12:42:58 1636720978 11.3200 2021-11-12 12:41:58 1636720918 11.3600 2021-11-12 12:40:59 1636720859 11.3330 2021-11-12 12:39:58 1636720798 11.3640 2021-11-12 12:38:58 1636720738 11.3270 2021-11-12 12:37:58 1636720678 11.3310 2021-11-12 12:36:59 1636720619 11.3630 2021-11-12 12:35:58 1636720558 11.3360 2021-11-12 12:34:58 1636720498 11.3370 2021-11-12 12:33:58 1636720438 11.3440 2021-11-12 12:32:58 1636720378 11.3470 2021-11-12 12:31:59 1636720319 11.3400 2021-11-12 12:30:58 1636720258 11.3400 2021-11-12 12:29:58 1636720198 11.3370 2021-11-12 12:28:58 1636720138 11.3610 2021-11-12 12:27:59 1636720079 11.3450 2021-11-12 12:26:58 1636720018 11.3600 2021-11-12 12:25:58 1636719958 11.3430 2021-11-12 12:24:58 1636719898 11.3510 2021-11-12 12:23:58 1636719838 11.3550 2021-11-12 12:22:59 1636719779 11.3510 2021-11-12 12:21:58 1636719718 11.3610 2021-11-12 12:20:58 1636719658 11.3530 2021-11-12 12:19:58 1636719598 11.3460 2021-11-12 12:18:58 1636719538 11.3380 2021-11-12 12:17:59 1636719479 11.3550 2021-11-12 12:16:58 1636719418 11.3570 2021-11-12 12:15:58 1636719358 11.3390 2021-11-12 12:14:58 1636719298 11.3410 2021-11-12 12:13:59 1636719239 11.3360 2021-11-12 12:12:58 1636719178 11.3620 2021-11-12 12:11:58 1636719118 11.3580 2021-11-12 12:10:58 1636719058 11.3450 2021-11-12 12:09:59 1636718999 11.3450 2021-11-12 12:08:58 1636718938 11.3430 2021-11-12 12:07:58 1636718878 11.3400 2021-11-12 12:06:58 1636718818 11.3530 2021-11-12 12:05:58 1636718758 11.3430 2021-11-12 12:04:59 1636718699 11.3560 2021-11-12 12:03:58 1636718638 11.3540 2021-11-12 12:02:58 1636718578 11.3310 2021-11-12 12:01:58 1636718518 11.3380 2021-11-12 12:00:59 1636718459 11.3380 2021-11-12 11:59:58 1636718398 11.3280 2021-11-12 11:58:58 1636718338 11.3390 2021-11-12 11:57:58 1636718278 11.3590 2021-11-12 11:56:58 1636718218 11.3540 2021-11-12 11:55:59 1636718159 11.3490 2021-11-12 11:54:58 1636718098 11.3640 2021-11-12 11:53:58 1636718038 11.3520 2021-11-12 11:52:58 1636717978 11.3570 2021-11-12 11:51:59 1636717919 11.3370 2021-11-12 11:50:58 1636717858 11.3560 2021-11-12 11:49:58 1636717798 11.3480 2021-11-12 11:48:58 1636717738 11.3480 2021-11-12 11:47:58 1636717678 11.3160 2021-11-12 11:46:59 1636717619 11.3410 2021-11-12 11:45:58 1636717558 11.3090 2021-11-12 11:44:58 1636717498 11.3360 2021-11-12 11:43:58 1636717438 11.3390 2021-11-12 11:42:59 1636717379 11.3210 2021-11-12 11:41:58 1636717318 11.3170 2021-11-12 11:40:58 1636717258 11.3170 2021-11-12 11:39:58 1636717198 11.3330 2021-11-12 11:38:58 1636717138 11.3250 2021-11-12 11:37:59 1636717079 11.3130 2021-11-12 11:36:58 1636717018 11.3240 2021-11-12 11:35:58 1636716958 11.3370 2021-11-12 11:34:58 1636716898 11.3390 2021-11-12 11:33:59 1636716839 11.3390 2021-11-12 11:32:58 1636716778 11.3350 2021-11-12 11:31:58 1636716718 11.3200 2021-11-12 11:30:58 1636716658 11.3270 2021-11-12 11:29:58 1636716598 11.3310 2021-11-12 11:28:59 1636716539 11.3300 2021-11-12 11:27:58 1636716478 11.3450 2021-11-12 11:26:58 1636716418 11.3450 2021-11-12 11:25:58 1636716358 11.3270 2021-11-12 11:24:59 1636716299 11.3290 2021-11-12 11:23:58 1636716238 11.3310 2021-11-12 11:22:58 1636716178 11.3200 2021-11-12 11:21:58 1636716118 11.3420 2021-11-12 11:20:58 1636716058 11.3260 2021-11-12 11:19:59 1636715999 11.3340 2021-11-12 11:18:58 1636715938 11.3270 2021-11-12 11:17:58 1636715878 11.3130 2021-11-12 11:16:58 1636715818 11.3410 2021-11-12 11:15:59 1636715759 11.3180 2021-11-12 11:14:58 1636715698 11.3470 2021-11-12 11:13:58 1636715638 11.3390 2021-11-12 11:12:58 1636715578 11.3300 2021-11-12 11:11:58 1636715518 11.3270 2021-11-12 11:10:59 1636715459 11.3310 2021-11-12 11:09:58 1636715398 11.3260 2021-11-12 11:08:58 1636715338 11.3240 2021-11-12 11:07:58 1636715278 11.3380 2021-11-12 11:06:59 1636715219 11.3390 2021-11-12 11:05:58 1636715158 11.3340 2021-11-12 11:04:58 1636715098 11.3270 2021-11-12 11:03:58 1636715038 11.3140 2021-11-12 11:02:58 1636714978 11.3500 2021-11-12 11:01:59 1636714919 11.3290 2021-11-12 11:00:58 1636714858 11.3480 2021-11-12 10:59:58 1636714798 11.3340 2021-11-12 10:58:58 1636714738 11.3380 2021-11-12 10:57:59 1636714679 11.3300 2021-11-12 10:56:58 1636714618 11.3620 2021-11-12 10:55:58 1636714558 11.3400 2021-11-12 10:54:58 1636714498 11.3410 2021-11-12 10:53:58 1636714438 11.3270 2021-11-12 10:52:59 1636714379 11.3410 2021-11-12 10:51:58 1636714318 11.3540 2021-11-12 10:50:58 1636714258 11.3510 2021-11-12 10:49:58 1636714198 11.3680 2021-11-12 10:48:59 1636714139 11.3400 2021-11-12 10:47:58 1636714078 11.3640 2021-11-12 10:46:58 1636714018 11.3370 2021-11-12 10:45:58 1636713958 11.3580 2021-11-12 10:44:59 1636713899 11.3430 2021-11-12 10:43:58 1636713838 11.3600 2021-11-12 10:42:58 1636713778 11.3490 2021-11-12 10:41:58 1636713718 11.3640 2021-11-12 10:40:58 1636713658 11.3440 2021-11-12 10:39:59 1636713599 11.3410 2021-11-12 10:38:58 1636713538 11.3490 2021-11-12 10:37:58 1636713478 11.3450 2021-11-12 10:36:58 1636713418 11.3360 2021-11-12 10:35:59 1636713359 11.3230 2021-11-12 10:34:58 1636713298 11.3450 2021-11-12 10:33:58 1636713238 11.3290 2021-11-12 10:32:58 1636713178 11.3430 2021-11-12 10:31:58 1636713118 11.3320 2021-11-12 10:30:59 1636713059 11.3490 2021-11-12 10:29:58 1636712998 11.3510 2021-11-12 10:28:58 1636712938 11.3440 2021-11-12 10:27:58 1636712878 11.3520 2021-11-12 10:26:59 1636712819 11.3450 2021-11-12 10:25:58 1636712758 11.3450 2021-11-12 10:24:58 1636712698 11.3350 2021-11-12 10:23:58 1636712638 11.3360 2021-11-12 10:22:59 1636712579 11.3530 2021-11-12 10:21:58 1636712518 11.3450 2021-11-12 10:20:58 1636712458 11.3420 2021-11-12 10:19:58 1636712398 11.3480 2021-11-12 10:18:58 1636712338 11.3480 2021-11-12 10:17:59 1636712279 11.3490 2021-11-12 10:16:58 1636712218 11.3480 2021-11-12 10:15:58 1636712158 11.3360 2021-11-12 10:14:58 1636712098 11.3410 2021-11-12 10:13:59 1636712039 11.3230 2021-11-12 10:12:58 1636711978 11.3540 2021-11-12 10:11:58 1636711918 11.3270 2021-11-12 10:10:58 1636711858 11.3500 2021-11-12 10:09:58 1636711798 11.3480 2021-11-12 10:08:59 1636711739 11.3410 2021-11-12 10:07:58 1636711678 11.3380 2021-11-12 10:06:58 1636711618 11.3470 2021-11-12 10:05:58 1636711558 11.3460 2021-11-12 10:04:59 1636711499 11.3280 2021-11-12 10:03:58 1636711438 11.3270 2021-11-12 10:02:58 1636711378 11.3300 2021-11-12 10:01:58 1636711318 11.3310 2021-11-12 10:00:59 1636711259 11.3550 2021-11-12 09:59:58 1636711198 11.3350 2021-11-12 09:58:58 1636711138 11.3410 2021-11-12 09:57:58 1636711078 11.3210 2021-11-12 09:56:58 1636711018 11.3450 2021-11-12 09:55:59 1636710959 11.3340 2021-11-12 09:54:58 1636710898 11.3510 2021-11-12 09:53:58 1636710838 11.3340 2021-11-12 09:52:58 1636710778 11.3190 2021-11-12 09:51:59 1636710719 11.3330 2021-11-12 09:50:58 1636710658 11.3200 2021-11-12 09:49:58 1636710598 11.3430 2021-11-12 09:48:58 1636710538 11.3380 2021-11-12 09:47:58 1636710478 11.3190 2021-11-12 09:46:59 1636710419 11.3310 2021-11-12 09:45:58 1636710358 11.3510 2021-11-12 09:44:58 1636710298 11.3320 2021-11-12 09:43:58 1636710238 11.3250 2021-11-12 09:42:59 1636710179 11.3360 2021-11-12 09:41:58 1636710118 11.3400 2021-11-12 09:40:58 1636710058 11.3450 2021-11-12 09:39:58 1636709998 11.3380 2021-11-12 09:38:58 1636709938 11.3470 2021-11-12 09:37:59 1636709879 11.3330 2021-11-12 09:36:58 1636709818 11.3450 2021-11-12 09:35:58 1636709758 11.3390 2021-11-12 09:34:58 1636709698 11.3440 2021-11-12 09:33:59 1636709639 11.3360 2021-11-12 09:32:58 1636709578 11.3240 2021-11-12 09:31:58 1636709518 11.3190 2021-11-12 09:30:58 1636709458 11.3520 2021-11-12 09:29:58 1636709398 11.3360 2021-11-12 09:28:59 1636709339 11.3200 2021-11-12 09:27:58 1636709278 11.3420 2021-11-12 09:26:58 1636709218 11.3440 2021-11-12 09:25:58 1636709158 11.3290 2021-11-12 09:24:59 1636709099 11.3380 2021-11-12 09:23:58 1636709038 11.3360 2021-11-12 09:22:58 1636708978 11.3280 2021-11-12 09:21:58 1636708918 11.3380 2021-11-12 09:20:58 1636708858 11.3140 2021-11-12 09:19:59 1636708799 11.3330 2021-11-12 09:18:58 1636708738 11.3520 2021-11-12 09:17:58 1636708678 11.3250 2021-11-12 09:16:58 1636708618 11.3200 2021-11-12 09:15:59 1636708559 11.3460 2021-11-12 09:14:58 1636708498 11.3330 2021-11-12 09:13:58 1636708438 11.3410 2021-11-12 09:12:58 1636708378 11.3480 2021-11-12 09:11:58 1636708318 11.3580 2021-11-12 09:10:59 1636708259 11.3310 2021-11-12 09:09:58 1636708198 11.3510 2021-11-12 09:08:58 1636708138 11.3450 2021-11-12 09:07:58 1636708078 11.3310 2021-11-12 09:06:59 1636708019 11.3580 2021-11-12 09:05:58 1636707958 11.3440 2021-11-12 09:04:58 1636707898 11.3480 2021-11-12 09:03:58 1636707838 11.3340 2021-11-12 09:02:58 1636707778 11.3470 2021-11-12 09:01:59 1636707719 11.3520 2021-11-12 09:00:58 1636707658 11.3420 2021-11-12 08:59:58 1636707598 11.3560 2021-11-12 08:58:58 1636707538 11.3630 2021-11-12 08:57:59 1636707479 11.3300 2021-11-12 08:56:58 1636707418 11.3510 2021-11-12 08:55:58 1636707358 11.3510 2021-11-12 08:54:58 1636707298 11.3580 2021-11-12 08:53:59 1636707239 11.3340 2021-11-12 08:52:58 1636707178 11.3560 2021-11-12 08:51:58 1636707118 11.3280 2021-11-12 08:50:58 1636707058 11.3400 2021-11-12 08:49:58 1636706998 11.3580 2021-11-12 08:48:59 1636706939 11.3520 2021-11-12 08:47:58 1636706878 11.3460 2021-11-12 08:46:58 1636706818 11.3440 2021-11-12 08:45:58 1636706758 11.3530 2021-11-12 08:44:59 1636706699 11.3750 2021-11-12 08:43:58 1636706638 11.3370 2021-11-12 08:42:58 1636706578 11.3470 2021-11-12 08:41:58 1636706518 11.3460 2021-11-12 08:40:59 1636706459 11.3480 2021-11-12 08:39:58 1636706398 11.3400 2021-11-12 08:38:58 1636706338 11.3510 2021-11-12 08:37:58 1636706278 11.3420 2021-11-12 08:36:58 1636706218 11.3530 2021-11-12 08:35:59 1636706159 11.3500 2021-11-12 08:34:58 1636706098 11.3430 2021-11-12 08:33:58 1636706038 11.3510 2021-11-12 08:32:58 1636705978 11.3670 2021-11-12 08:31:59 1636705919 11.3470 2021-11-12 08:30:58 1636705858 11.3500 2021-11-12 08:29:58 1636705798 11.3520 2021-11-12 08:28:58 1636705738 11.3490 2021-11-12 08:27:58 1636705678 11.3480 2021-11-12 08:26:59 1636705619 11.3370 2021-11-12 08:25:58 1636705558 11.3580 2021-11-12 08:24:58 1636705498 11.3390 2021-11-12 08:23:58 1636705438 11.3540 2021-11-12 08:22:59 1636705379 11.3690 2021-11-12 08:21:58 1636705318 11.3610 2021-11-12 08:20:58 1636705258 11.3650 2021-11-12 08:19:58 1636705198 11.3530 2021-11-12 08:18:58 1636705138 11.3570 2021-11-12 08:17:59 1636705079 11.3520 2021-11-12 08:16:58 1636705018 11.3560 2021-11-12 08:15:58 1636704958 11.3470 2021-11-12 08:14:58 1636704898 11.3580 2021-11-12 08:13:59 1636704839 11.3660 2021-11-12 08:12:58 1636704778 11.3430 2021-11-12 08:11:58 1636704718 11.3610 2021-11-12 08:10:58 1636704658 11.3560 2021-11-12 08:09:59 1636704599 11.3570 2021-11-12 08:08:58 1636704538 11.3420 2021-11-12 08:07:58 1636704478 11.3540 2021-11-12 08:06:58 1636704418 11.3600 2021-11-12 08:05:58 1636704358 11.3660 2021-11-12 08:04:59 1636704299 11.3530 2021-11-12 08:03:58 1636704238 11.3550 2021-11-12 08:02:58 1636704178 11.3590 2021-11-12 08:01:58 1636704118 11.3470 2021-11-12 08:00:59 1636704059 11.3520 2021-11-12 07:59:58 1636703998 11.3360 2021-11-12 07:58:58 1636703938 11.3430 2021-11-12 07:57:58 1636703878 11.3460 2021-11-12 07:56:59 1636703819 11.3490 2021-11-12 07:55:58 1636703758 11.3480 2021-11-12 07:54:58 1636703698 11.3380 2021-11-12 07:53:58 1636703638 11.3390 2021-11-12 07:52:58 1636703578 11.3500 2021-11-12 07:51:59 1636703519 11.3420 2021-11-12 07:50:58 1636703458 11.3560 2021-11-12 07:49:58 1636703398 11.3400 2021-11-12 07:48:58 1636703338 11.3370 2021-11-12 07:47:59 1636703279 11.3550 2021-11-12 07:46:58 1636703218 11.3490 2021-11-12 07:45:58 1636703158 11.3510 2021-11-12 07:44:58 1636703098 11.3510 2021-11-12 07:43:58 1636703038 11.3640 2021-11-12 07:42:59 1636702979 11.3490 2021-11-12 07:41:58 1636702918 11.3430 2021-11-12 07:40:58 1636702858 11.3530 2021-11-12 07:39:58 1636702798 11.3250 2021-11-12 07:38:59 1636702739 11.3360 2021-11-12 07:37:58 1636702678 11.3320 2021-11-12 07:36:58 1636702618 11.3360 2021-11-12 07:35:58 1636702558 11.3360 2021-11-12 07:34:58 1636702498 11.3440 2021-11-12 07:33:59 1636702439 11.3350 2021-11-12 07:32:58 1636702378 11.3270 2021-11-12 07:31:58 1636702318 11.3370 2021-11-12 07:30:58 1636702258 11.3340 2021-11-12 07:29:59 1636702199 11.3410 2021-11-12 07:28:58 1636702138 11.3410 2021-11-12 07:27:58 1636702078 11.3350 2021-11-12 07:26:58 1636702018 11.3300 2021-11-12 07:25:59 1636701959 11.3200 2021-11-12 07:24:58 1636701898 11.3310 2021-11-12 07:23:58 1636701838 11.3390 2021-11-12 07:22:58 1636701778 11.3190 2021-11-12 07:21:59 1636701719 11.3470 2021-11-12 07:20:58 1636701658 11.3190 2021-11-12 07:19:58 1636701598 11.3300 2021-11-12 07:18:58 1636701538 11.3460 2021-11-12 07:17:58 1636701478 11.3370 2021-11-12 07:16:59 1636701419 11.3480 2021-11-12 07:15:58 1636701358 11.3630 2021-11-12 07:14:58 1636701298 11.3450 2021-11-12 07:13:58 1636701238 11.3480 2021-11-12 07:12:59 1636701179 11.3290 2021-11-12 07:11:58 1636701118 11.3380 2021-11-12 07:10:58 1636701058 11.3570 2021-11-12 07:09:58 1636700998 11.3530 2021-11-12 07:08:58 1636700938 11.3260 2021-11-12 07:07:59 1636700879 11.3540 2021-11-12 07:06:58 1636700818 11.3090 2021-11-12 07:05:58 1636700758 11.3200 2021-11-12 07:04:58 1636700698 11.3270 2021-11-12 07:03:59 1636700639 11.3340 2021-11-12 07:02:58 1636700578 11.3370 2021-11-12 07:01:58 1636700518 11.3150 2021-11-12 07:00:58 1636700458 11.3350 2021-11-12 06:59:58 1636700398 11.3420 2021-11-12 06:58:59 1636700339 11.3270 2021-11-12 06:57:58 1636700278 11.3400 2021-11-12 06:56:58 1636700218 11.3420 2021-11-12 06:55:58 1636700158 11.3510 2021-11-12 06:54:59 1636700099 11.3570 2021-11-12 06:53:58 1636700038 11.3340 2021-11-12 06:52:58 1636699978 11.3370 2021-11-12 06:51:58 1636699918 11.3400 2021-11-12 06:50:58 1636699858 11.3410 2021-11-12 06:49:59 1636699799 11.3480 2021-11-12 06:48:58 1636699738 11.3320 2021-11-12 06:47:58 1636699678 11.3560 2021-11-12 06:46:58 1636699618 11.3410 2021-11-12 06:45:59 1636699559 11.3290 2021-11-12 06:44:58 1636699498 11.3420 2021-11-12 06:43:58 1636699438 11.3380 2021-11-12 06:42:58 1636699378 11.3330 2021-11-12 06:41:58 1636699318 11.3430 2021-11-12 06:40:59 1636699259 11.3480 2021-11-12 06:39:58 1636699198 11.3380 2021-11-12 06:38:58 1636699138 11.3600 2021-11-12 06:37:58 1636699078 11.3440 2021-11-12 06:36:59 1636699019 11.3550 2021-11-12 06:35:58 1636698958 11.3600 2021-11-12 06:34:58 1636698898 11.3310 2021-11-12 06:33:58 1636698838 11.3520 2021-11-12 06:32:59 1636698779 11.3310 2021-11-12 06:31:58 1636698718 11.3450 2021-11-12 06:30:58 1636698658 11.3470 2021-11-12 06:29:58 1636698598 11.3620 2021-11-12 06:28:58 1636698538 11.3580 2021-11-12 06:27:59 1636698479 11.3520 2021-11-12 06:26:58 1636698418 11.3500 2021-11-12 06:25:58 1636698358 11.3520 2021-11-12 06:24:58 1636698298 11.3470 2021-11-12 06:23:59 1636698239 11.3440 2021-11-12 06:22:58 1636698178 11.3350 2021-11-12 06:21:58 1636698118 11.3340 2021-11-12 06:20:58 1636698058 11.3380 2021-11-12 06:19:59 1636697999 11.3370 2021-11-12 06:18:58 1636697938 11.3400 2021-11-12 06:17:58 1636697878 11.3430 2021-11-12 06:16:58 1636697818 11.3450 2021-11-12 06:15:58 1636697758 11.3290 2021-11-12 06:14:59 1636697699 11.3390 2021-11-12 06:13:58 1636697638 11.3490 2021-11-12 06:12:58 1636697578 11.3370 2021-11-12 06:11:58 1636697518 11.3410 2021-11-12 06:10:59 1636697459 11.3250 2021-11-12 06:09:58 1636697398 11.3360 2021-11-12 06:08:58 1636697338 11.3350 2021-11-12 06:07:58 1636697278 11.3370 2021-11-12 06:06:58 1636697218 11.3330 2021-11-12 06:05:59 1636697159 11.3330 2021-11-12 06:04:58 1636697098 11.3450 2021-11-12 06:03:58 1636697038 11.3300 2021-11-12 06:02:58 1636696978 11.3520 2021-11-12 06:01:59 1636696919 11.3450 2021-11-12 06:00:58 1636696858 11.3350 2021-11-12 05:59:58 1636696798 11.3440 2021-11-12 05:58:58 1636696738 11.3320 2021-11-12 05:57:58 1636696678 11.3250 2021-11-12 05:56:59 1636696619 11.3450 2021-11-12 05:55:58 1636696558 11.3430 2021-11-12 05:54:58 1636696498 11.3440 2021-11-12 05:53:58 1636696438 11.3330 2021-11-12 05:52:59 1636696379 11.3240 2021-11-12 05:51:58 1636696318 11.3330 2021-11-12 05:50:58 1636696258 11.3420 2021-11-12 05:49:58 1636696198 11.3300 2021-11-12 05:48:59 1636696139 11.3490 2021-11-12 05:47:58 1636696078 11.3320 2021-11-12 05:46:58 1636696018 11.3480 2021-11-12 05:45:58 1636695958 11.3410 2021-11-12 05:44:58 1636695898 11.3580 2021-11-12 05:43:59 1636695839 11.3460 2021-11-12 05:42:58 1636695778 11.3480 2021-11-12 05:41:58 1636695718 11.3460 2021-11-12 05:40:58 1636695658 11.3590 2021-11-12 05:39:59 1636695599 11.3400 2021-11-12 05:38:58 1636695538 11.3420 2021-11-12 05:37:58 1636695478 11.3460 2021-11-12 05:36:58 1636695418 11.3540 2021-11-12 05:35:58 1636695358 11.3420 2021-11-12 05:34:59 1636695299 11.3570 2021-11-12 05:33:58 1636695238 11.3400 2021-11-12 05:32:58 1636695178 11.3510 2021-11-12 05:31:58 1636695118 11.3560 2021-11-12 05:30:59 1636695059 11.3510 2021-11-12 05:29:58 1636694998 11.3440 2021-11-12 05:28:58 1636694938 11.3420 2021-11-12 05:27:58 1636694878 11.3380 2021-11-12 05:26:58 1636694818 11.3590 2021-11-12 05:25:59 1636694759 11.3430 2021-11-12 05:24:58 1636694698 11.3430 2021-11-12 05:23:58 1636694638 11.3470 2021-11-12 05:22:58 1636694578 11.3370 2021-11-12 05:21:59 1636694519 11.3480 2021-11-12 05:20:58 1636694458 11.3550 2021-11-12 05:19:58 1636694398 11.3450 2021-11-12 05:18:58 1636694338 11.3530 2021-11-12 05:17:59 1636694279 11.3610 2021-11-12 05:16:58 1636694218 11.3610 2021-11-12 05:15:58 1636694158 11.3440 2021-11-12 05:14:58 1636694098 11.3510 2021-11-12 05:13:58 1636694038 11.3300 2021-11-12 05:12:59 1636693979 11.3300 2021-11-12 05:11:58 1636693918 11.3570 2021-11-12 05:10:58 1636693858 11.3350 2021-11-12 05:09:58 1636693798 11.3270 2021-11-12 05:08:59 1636693739 11.3410 2021-11-12 05:07:58 1636693678 11.3540 2021-11-12 05:06:58 1636693618 11.3170 2021-11-12 05:05:58 1636693558 11.3350 2021-11-12 05:04:58 1636693498 11.3380 2021-11-12 05:03:59 1636693439 11.3430 2021-11-12 05:02:58 1636693378 11.3630 2021-11-12 05:01:58 1636693318 11.3640 2021-11-12 05:00:58 1636693258 11.3660 2021-11-12 04:59:59 1636693199 11.3450 2021-11-12 04:58:58 1636693138 11.3590 2021-11-12 04:57:58 1636693078 11.3590 2021-11-12 04:56:58 1636693018 11.3600 2021-11-12 04:55:59 1636692959 11.3550 2021-11-12 04:54:58 1636692898 11.3460 2021-11-12 04:53:58 1636692838 11.3500 2021-11-12 04:52:58 1636692778 11.3450 2021-11-12 04:51:58 1636692718 11.3530 2021-11-12 04:50:59 1636692659 11.3450 2021-11-12 04:49:58 1636692598 11.3560 2021-11-12 04:48:58 1636692538 11.3520 2021-11-12 04:47:58 1636692478 11.3580 2021-11-12 04:46:58 1636692418 11.3450 2021-11-12 04:45:59 1636692359 11.3340 2021-11-12 04:44:58 1636692298 11.3520 2021-11-12 04:43:58 1636692238 11.3510 2021-11-12 04:42:58 1636692178 11.3580 2021-11-12 04:41:59 1636692119 11.3590 2021-11-12 04:40:58 1636692058 11.3350 2021-11-12 04:39:58 1636691998 11.3490 2021-11-12 04:38:58 1636691938 11.3370 2021-11-12 04:37:59 1636691879 11.3480 2021-11-12 04:36:58 1636691818 11.3440 2021-11-12 04:35:58 1636691758 11.3390 2021-11-12 04:34:58 1636691698 11.3600 2021-11-12 04:33:58 1636691638 11.3630 2021-11-12 04:32:59 1636691579 11.3350 2021-11-12 04:31:58 1636691518 11.3520 2021-11-12 04:30:58 1636691458 11.3430 2021-11-12 04:29:58 1636691398 11.3490 2021-11-12 04:28:59 1636691339 11.3450 2021-11-12 04:27:58 1636691278 11.3520 2021-11-12 04:26:58 1636691218 11.3450 2021-11-12 04:25:58 1636691158 11.3430 2021-11-12 04:24:58 1636691098 11.3300 2021-11-12 04:23:59 1636691039 11.3480 2021-11-12 04:22:58 1636690978 11.3450 2021-11-12 04:21:58 1636690918 11.3510 2021-11-12 04:20:58 1636690858 11.3350 2021-11-12 04:19:59 1636690799 11.3470 2021-11-12 04:18:58 1636690738 11.3630 2021-11-12 04:17:58 1636690678 11.3590 2021-11-12 04:16:58 1636690618 11.3430 2021-11-12 04:15:58 1636690558 11.3330 2021-11-12 04:14:59 1636690499 11.3510 2021-11-12 04:13:58 1636690438 11.3500 2021-11-12 04:12:58 1636690378 11.3290 2021-11-12 04:11:58 1636690318 11.3540 2021-11-12 04:10:59 1636690259 11.3280 2021-11-12 04:09:58 1636690198 11.3610 2021-11-12 04:08:58 1636690138 11.3320 2021-11-12 04:07:58 1636690078 11.3440 2021-11-12 04:06:58 1636690018 11.3420 2021-11-12 04:05:59 1636689959 11.3600 2021-11-12 04:04:58 1636689898 11.3390 2021-11-12 04:03:58 1636689838 11.3590 2021-11-12 04:02:58 1636689778 11.3480 2021-11-12 04:01:59 1636689719 11.3380 2021-11-12 04:00:58 1636689658 11.3430 2021-11-12 03:59:58 1636689598 11.3420 2021-11-12 03:58:58 1636689538 11.3480 2021-11-12 03:57:59 1636689479 11.3530 2021-11-12 03:56:58 1636689418 11.3320 2021-11-12 03:55:58 1636689358 11.3530 2021-11-12 03:54:58 1636689298 11.3420 2021-11-12 03:53:58 1636689238 11.3410 2021-11-12 03:52:59 1636689179 11.3330 2021-11-12 03:51:58 1636689118 11.3440 2021-11-12 03:50:58 1636689058 11.3420 2021-11-12 03:49:58 1636688998 11.3210 2021-11-12 03:48:59 1636688939 11.3500 2021-11-12 03:47:58 1636688878 11.3490 2021-11-12 03:46:58 1636688818 11.3570 2021-11-12 03:45:58 1636688758 11.3350 2021-11-12 03:44:59 1636688699 11.3620 2021-11-12 03:43:58 1636688638 11.3670 2021-11-12 03:42:58 1636688578 11.3410 2021-11-12 03:41:58 1636688518 11.3620 2021-11-12 03:40:58 1636688458 11.3650 2021-11-12 03:39:59 1636688399 11.3570 2021-11-12 03:38:58 1636688338 11.3480 2021-11-12 03:37:58 1636688278 11.3670 2021-11-12 03:36:58 1636688218 11.3390 2021-11-12 03:35:59 1636688159 11.3320 2021-11-12 03:34:58 1636688098 11.3410 2021-11-12 03:33:58 1636688038 11.3270 2021-11-12 03:32:58 1636687978 11.3650 2021-11-12 03:31:58 1636687918 11.3430 2021-11-12 03:30:59 1636687859 11.3470 2021-11-12 03:29:58 1636687798 11.3300 2021-11-12 03:28:58 1636687738 11.3350 2021-11-12 03:27:58 1636687678 11.3340 2021-11-12 03:26:59 1636687619 11.3500 2021-11-12 03:25:58 1636687558 11.3230 2021-11-12 03:24:58 1636687498 11.3430 2021-11-12 03:23:58 1636687438 11.3380 2021-11-12 03:22:58 1636687378 11.3350 2021-11-12 03:21:59 1636687319 11.3350 2021-11-12 03:20:58 1636687258 11.3470 2021-11-12 03:19:58 1636687198 11.3550 2021-11-12 03:18:58 1636687138 11.3290 2021-11-12 03:17:59 1636687079 11.3190 2021-11-12 03:16:58 1636687018 11.3160 2021-11-12 03:15:58 1636686958 11.3310 2021-11-12 03:14:58 1636686898 11.3240 2021-11-12 03:13:58 1636686838 11.3210 2021-11-12 03:12:59 1636686779 11.3570 2021-11-12 03:11:58 1636686718 11.3340 2021-11-12 03:10:58 1636686658 11.3410 2021-11-12 03:09:58 1636686598 11.3370 2021-11-12 03:08:59 1636686539 11.3220 2021-11-12 03:07:58 1636686478 11.3150 2021-11-12 03:06:58 1636686418 11.3130 2021-11-12 03:05:58 1636686358 11.3310 2021-11-12 03:04:59 1636686299 11.3430 2021-11-12 03:03:58 1636686238 11.3360 2021-11-12 03:02:58 1636686178 11.3520 2021-11-12 03:01:58 1636686118 11.3460 2021-11-12 03:00:58 1636686058 11.3330 2021-11-12 02:59:59 1636685999 11.3080 2021-11-12 02:58:58 1636685938 11.3320 2021-11-12 02:57:58 1636685878 11.3390 2021-11-12 02:56:58 1636685818 11.3400 2021-11-12 02:55:59 1636685759 11.3460 2021-11-12 02:54:58 1636685698 11.3520 2021-11-12 02:53:58 1636685638 11.3280 2021-11-12 02:52:58 1636685578 11.3260 2021-11-12 02:51:58 1636685518 11.3210 2021-11-12 02:50:59 1636685459 11.3270 2021-11-12 02:49:58 1636685398 11.3300 2021-11-12 02:48:58 1636685338 11.3450 2021-11-12 02:47:58 1636685278 11.3400 2021-11-12 02:46:59 1636685219 11.3200 2021-11-12 02:45:58 1636685158 11.3470 2021-11-12 02:44:58 1636685098 11.3240 2021-11-12 02:43:58 1636685038 11.3320 2021-11-12 02:42:58 1636684978 11.3480 2021-11-12 02:41:59 1636684919 11.3430 2021-11-12 02:40:58 1636684858 11.3380 2021-11-12 02:39:58 1636684798 11.3420 2021-11-12 02:38:58 1636684738 11.3440 2021-11-12 02:37:59 1636684679 11.3360 2021-11-12 02:36:58 1636684618 11.3420 2021-11-12 02:35:58 1636684558 11.3430 2021-11-12 02:34:58 1636684498 11.3300 2021-11-12 02:33:58 1636684438 11.3170 2021-11-12 02:32:59 1636684379 11.3170 2021-11-12 02:31:58 1636684318 11.3080 2021-11-12 02:30:58 1636684258 11.3220 2021-11-12 02:29:58 1636684198 11.3480 2021-11-12 02:28:59 1636684139 11.3570 2021-11-12 02:27:58 1636684078 11.3550 2021-11-12 02:26:58 1636684018 11.3490 2021-11-12 02:25:58 1636683958 11.3480 2021-11-12 02:24:58 1636683898 11.3530 2021-11-12 02:23:58 1636683838 11.3520 2021-11-12 02:22:58 1636683778 11.3340 2021-11-12 02:21:58 1636683718 11.3440 2021-11-12 02:20:58 1636683658 11.3580 2021-11-12 02:19:59 1636683599 11.3350 2021-11-12 02:18:58 1636683538 11.3510 2021-11-12 02:17:58 1636683478 11.3520 2021-11-12 02:16:58 1636683418 11.3490 2021-11-12 02:15:59 1636683359 11.3150 2021-11-12 02:14:58 1636683298 11.3500 2021-11-12 02:13:58 1636683238 11.3160 2021-11-12 02:12:58 1636683178 11.3160 2021-11-12 02:11:58 1636683118 11.3260 2021-11-12 02:10:59 1636683059 11.3270 2021-11-12 02:09:58 1636682998 11.3380 2021-11-12 02:08:58 1636682938 11.3240 2021-11-12 02:07:58 1636682878 11.3570 2021-11-12 02:06:59 1636682819 11.3320 2021-11-12 02:05:58 1636682758 11.3300 2021-11-12 02:04:58 1636682698 11.3380 2021-11-12 02:03:58 1636682638 11.3410 2021-11-12 02:02:59 1636682579 11.3310 2021-11-12 02:01:58 1636682518 11.3290 2021-11-12 02:00:58 1636682458 11.3470 2021-11-12 01:59:58 1636682398 11.3560 2021-11-12 01:58:58 1636682338 11.3420 2021-11-12 01:57:59 1636682279 11.3480 2021-11-12 01:56:58 1636682218 11.3380 2021-11-12 01:55:58 1636682158 11.3260 2021-11-12 01:54:58 1636682098 11.3490 2021-11-12 01:53:59 1636682039 11.3390 2021-11-12 01:52:58 1636681978 11.3240 2021-11-12 01:51:58 1636681918 11.3410 2021-11-12 01:50:58 1636681858 11.3400 2021-11-12 01:49:58 1636681798 11.3410 2021-11-12 01:48:59 1636681739 11.3210 2021-11-12 01:47:58 1636681678 11.3440 2021-11-12 01:46:58 1636681618 11.3540 2021-11-12 01:45:58 1636681558 11.3380 2021-11-12 01:44:59 1636681499 11.3370 2021-11-12 01:43:58 1636681438 11.3530 2021-11-12 01:42:58 1636681378 11.3660 2021-11-12 01:41:58 1636681318 11.3510 2021-11-12 01:40:58 1636681258 11.3390 2021-11-12 01:39:59 1636681199 11.3420 2021-11-12 01:38:58 1636681138 11.3250 2021-11-12 01:37:58 1636681078 11.3350 2021-11-12 01:36:58 1636681018 11.3520 2021-11-12 01:35:59 1636680959 11.3350 2021-11-12 01:34:58 1636680898 11.3370 2021-11-12 01:33:58 1636680838 11.3480 2021-11-12 01:32:58 1636680778 11.3360 2021-11-12 01:31:59 1636680719 11.3500 2021-11-12 01:30:58 1636680658 11.3310 2021-11-12 01:29:58 1636680598 11.3320 2021-11-12 01:28:58 1636680538 11.3580 2021-11-12 01:27:58 1636680478 11.3500 2021-11-12 01:26:59 1636680419 11.3560 2021-11-12 01:25:58 1636680358 11.3260 2021-11-12 01:24:58 1636680298 11.3380 2021-11-12 01:23:58 1636680238 11.3400 2021-11-12 01:22:59 1636680179 11.3520 2021-11-12 01:21:58 1636680118 11.3390 2021-11-12 01:20:58 1636680058 11.3490 2021-11-12 01:19:58 1636679998 11.3480 2021-11-12 01:18:58 1636679938 11.3400 2021-11-12 01:17:59 1636679879 11.3400 2021-11-12 01:16:58 1636679818 11.3070 2021-11-12 01:15:58 1636679758 11.3300 2021-11-12 01:14:58 1636679698 11.3160 2021-11-12 01:13:59 1636679639 11.3400 2021-11-12 01:12:58 1636679578 11.3330 2021-11-12 01:11:58 1636679518 11.3280 2021-11-12 01:10:58 1636679458 11.3330 2021-11-12 01:09:59 1636679399 11.3470 2021-11-12 01:08:58 1636679338 11.3500 2021-11-12 01:07:58 1636679278 11.3340 2021-11-12 01:06:58 1636679218 11.3260 2021-11-12 01:05:58 1636679158 11.3350 2021-11-12 01:04:59 1636679099 11.3220 2021-11-12 01:03:58 1636679038 11.3360 2021-11-12 01:02:58 1636678978 11.3350 2021-11-12 01:01:58 1636678918 11.3550 2021-11-12 01:00:59 1636678859 11.3200 2021-11-12 00:59:58 1636678798 11.3280 2021-11-12 00:58:58 1636678738 11.3330 2021-11-12 00:57:58 1636678678 11.3200 2021-11-12 00:56:58 1636678618 11.3490 2021-11-12 00:55:59 1636678559 11.3310 2021-11-12 00:54:58 1636678498 11.3530 2021-11-12 00:53:58 1636678438 11.3350 2021-11-12 00:52:58 1636678378 11.3350 2021-11-12 00:51:59 1636678319 11.3500 2021-11-12 00:50:58 1636678258 11.3210 2021-11-12 00:49:58 1636678198 11.3550 2021-11-12 00:48:58 1636678138 11.3550 2021-11-12 00:47:58 1636678078 11.3510 2021-11-12 00:46:59 1636678019 11.3330 2021-11-12 00:45:58 1636677958 11.3520 2021-11-12 00:44:58 1636677898 11.3440 2021-11-12 00:43:58 1636677838 11.3370 2021-11-12 00:42:59 1636677779 11.3430 2021-11-12 00:41:58 1636677718 11.3600 2021-11-12 00:40:58 1636677658 11.3520 2021-11-12 00:39:58 1636677598 11.3640 2021-11-12 00:38:59 1636677539 11.3560 2021-11-12 00:37:58 1636677478 11.3500 2021-11-12 00:36:58 1636677418 11.3490 2021-11-12 00:35:58 1636677358 11.3490 2021-11-12 00:34:58 1636677298 11.3370 2021-11-12 00:33:59 1636677239 11.3450 2021-11-12 00:32:58 1636677178 11.3370 2021-11-12 00:31:58 1636677118 11.3400 2021-11-12 00:30:58 1636677058 11.3520 2021-11-12 00:29:59 1636676999 11.3530 2021-11-12 00:28:58 1636676938 11.3610 2021-11-12 00:27:58 1636676878 11.3290 2021-11-12 00:26:58 1636676818 11.3500 2021-11-12 00:25:58 1636676758 11.3380 2021-11-12 00:24:59 1636676699 11.3570 2021-11-12 00:23:58 1636676638 11.3410 2021-11-12 00:22:58 1636676578 11.3370 2021-11-12 00:21:58 1636676518 11.3460 2021-11-12 00:20:59 1636676459 11.3380 2021-11-12 00:19:58 1636676398 11.3650 2021-11-12 00:18:58 1636676338 11.3440 2021-11-12 00:17:58 1636676278 11.3540 2021-11-12 00:16:58 1636676218 11.3550 2021-11-12 00:15:59 1636676159 11.3530 2021-11-12 00:14:58 1636676098 11.3450 2021-11-12 00:13:58 1636676038 11.3470 2021-11-12 00:12:58 1636675978 11.3540 2021-11-12 00:11:59 1636675919 11.3620 2021-11-12 00:10:58 1636675858 11.3580 2021-11-12 00:09:58 1636675798 11.3390 2021-11-12 00:08:58 1636675738 11.3600 2021-11-12 00:07:59 1636675679 11.3520 2021-11-12 00:06:58 1636675618 11.3370 2021-11-12 00:05:58 1636675558 11.3530 2021-11-12 00:04:58 1636675498 11.3320 2021-11-12 00:03:58 1636675438 11.3450 2021-11-12 00:02:59 1636675379 11.3440 2021-11-12 00:01:58 1636675318 11.3350 2021-11-12 00:00:59 1636675259 11.3410