#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:58 1635638398 13.0000 2021-10-30 23:58:59 1635638339 13.0000 2021-10-30 23:57:58 1635638278 13.0000 2021-10-30 23:56:58 1635638218 13.0000 2021-10-30 23:55:58 1635638158 13.0000 2021-10-30 23:54:59 1635638099 13.0000 2021-10-30 23:53:58 1635638038 13.0000 2021-10-30 23:52:58 1635637978 13.0000 2021-10-30 23:51:58 1635637918 13.0000 2021-10-30 23:50:59 1635637859 13.0000 2021-10-30 23:49:58 1635637798 13.0000 2021-10-30 23:48:58 1635637738 13.0000 2021-10-30 23:47:58 1635637678 13.0000 2021-10-30 23:46:59 1635637619 13.0000 2021-10-30 23:45:58 1635637558 13.0000 2021-10-30 23:44:58 1635637498 13.0000 2021-10-30 23:43:58 1635637438 13.0000 2021-10-30 23:42:58 1635637378 13.0000 2021-10-30 23:41:59 1635637319 13.0000 2021-10-30 23:40:58 1635637258 13.0000 2021-10-30 23:39:58 1635637198 13.0000 2021-10-30 23:38:58 1635637138 13.0000 2021-10-30 23:37:59 1635637079 13.0000 2021-10-30 23:36:58 1635637018 13.0000 2021-10-30 23:35:58 1635636958 13.0000 2021-10-30 23:34:58 1635636898 13.0000 2021-10-30 23:33:59 1635636839 13.0000 2021-10-30 23:32:58 1635636778 13.0000 2021-10-30 23:31:58 1635636718 13.1000 2021-10-30 23:30:58 1635636658 13.1000 2021-10-30 23:29:58 1635636598 13.1000 2021-10-30 23:28:59 1635636539 13.1000 2021-10-30 23:27:58 1635636478 13.1000 2021-10-30 23:26:58 1635636418 13.1000 2021-10-30 23:25:58 1635636358 13.1000 2021-10-30 23:24:59 1635636299 13.1000 2021-10-30 23:23:58 1635636238 13.1000 2021-10-30 23:22:58 1635636178 13.1000 2021-10-30 23:21:58 1635636118 13.1000 2021-10-30 23:20:59 1635636059 13.1000 2021-10-30 23:19:58 1635635998 13.1000 2021-10-30 23:18:58 1635635938 13.1000 2021-10-30 23:17:58 1635635878 13.1000 2021-10-30 23:16:58 1635635818 13.1000 2021-10-30 23:15:59 1635635759 13.1000 2021-10-30 23:14:58 1635635698 13.1000 2021-10-30 23:13:58 1635635638 13.1000 2021-10-30 23:12:58 1635635578 13.1000 2021-10-30 23:11:59 1635635519 13.1000 2021-10-30 23:10:58 1635635458 13.1000 2021-10-30 23:09:58 1635635398 13.1000 2021-10-30 23:08:58 1635635338 13.1000 2021-10-30 23:07:59 1635635279 13.1000 2021-10-30 23:06:58 1635635218 13.1000 2021-10-30 23:05:58 1635635158 13.1000 2021-10-30 23:04:58 1635635098 13.1000 2021-10-30 23:03:58 1635635038 13.1000 2021-10-30 23:02:59 1635634979 13.1000 2021-10-30 23:01:58 1635634918 13.1000 2021-10-30 23:00:58 1635634858 13.1000 2021-10-30 22:59:58 1635634798 13.1000 2021-10-30 22:58:59 1635634739 13.1000 2021-10-30 22:57:58 1635634678 13.1000 2021-10-30 22:56:58 1635634618 13.1000 2021-10-30 22:55:58 1635634558 13.1000 2021-10-30 22:54:59 1635634499 13.1000 2021-10-30 22:53:58 1635634438 13.1000 2021-10-30 22:52:58 1635634378 13.1000 2021-10-30 22:51:58 1635634318 13.1000 2021-10-30 22:50:58 1635634258 13.1000 2021-10-30 22:49:59 1635634199 13.1000 2021-10-30 22:48:58 1635634138 13.1000 2021-10-30 22:47:58 1635634078 13.1000 2021-10-30 22:46:58 1635634018 13.1000 2021-10-30 22:45:59 1635633959 13.1000 2021-10-30 22:44:58 1635633898 13.1000 2021-10-30 22:43:58 1635633838 13.1000 2021-10-30 22:42:58 1635633778 13.1000 2021-10-30 22:41:58 1635633718 13.1000 2021-10-30 22:40:59 1635633659 13.1000 2021-10-30 22:39:58 1635633598 13.1000 2021-10-30 22:38:58 1635633538 13.1000 2021-10-30 22:37:58 1635633478 13.1000 2021-10-30 22:36:59 1635633419 13.1000 2021-10-30 22:35:58 1635633358 13.1000 2021-10-30 22:34:58 1635633298 13.1000 2021-10-30 22:33:58 1635633238 13.1000 2021-10-30 22:32:59 1635633179 13.1000 2021-10-30 22:31:58 1635633118 13.1000 2021-10-30 22:30:58 1635633058 13.1000 2021-10-30 22:29:58 1635632998 13.1000 2021-10-30 22:28:58 1635632938 13.1000 2021-10-30 22:27:59 1635632879 13.1000 2021-10-30 22:26:58 1635632818 13.1000 2021-10-30 22:25:58 1635632758 13.1000 2021-10-30 22:24:58 1635632698 13.1000 2021-10-30 22:23:59 1635632639 13.1000 2021-10-30 22:22:58 1635632578 13.1000 2021-10-30 22:21:58 1635632518 13.1000 2021-10-30 22:20:58 1635632458 13.1000 2021-10-30 22:19:59 1635632399 13.1000 2021-10-30 22:18:58 1635632338 13.2000 2021-10-30 22:17:58 1635632278 13.2000 2021-10-30 22:16:58 1635632218 13.2000 2021-10-30 22:15:58 1635632158 13.2000 2021-10-30 22:14:59 1635632099 13.2000 2021-10-30 22:13:58 1635632038 13.2000 2021-10-30 22:12:58 1635631978 13.2000 2021-10-30 22:11:58 1635631918 13.2000 2021-10-30 22:10:59 1635631859 13.2000 2021-10-30 22:09:58 1635631798 13.3000 2021-10-30 22:08:58 1635631738 13.3000 2021-10-30 22:07:58 1635631678 13.3000 2021-10-30 22:06:58 1635631618 13.3000 2021-10-30 22:05:59 1635631559 13.3000 2021-10-30 22:04:58 1635631498 13.3000 2021-10-30 22:03:58 1635631438 13.3000 2021-10-30 22:02:58 1635631378 13.3000 2021-10-30 22:01:59 1635631319 13.3000 2021-10-30 22:00:58 1635631258 13.3000 2021-10-30 21:59:58 1635631198 13.3000 2021-10-30 21:58:58 1635631138 13.3000 2021-10-30 21:57:59 1635631079 13.3000 2021-10-30 21:56:58 1635631018 13.3000 2021-10-30 21:55:58 1635630958 13.3000 2021-10-30 21:54:58 1635630898 13.3000 2021-10-30 21:53:59 1635630839 13.3000 2021-10-30 21:52:58 1635630778 13.3000 2021-10-30 21:51:58 1635630718 13.3000 2021-10-30 21:50:58 1635630658 13.3000 2021-10-30 21:49:58 1635630598 13.3000 2021-10-30 21:48:59 1635630539 13.3000 2021-10-30 21:47:58 1635630478 13.4000 2021-10-30 21:46:58 1635630418 13.4000 2021-10-30 21:45:58 1635630358 13.3000 2021-10-30 21:44:59 1635630299 13.3000 2021-10-30 21:43:58 1635630238 13.3000 2021-10-30 21:42:58 1635630178 13.3000 2021-10-30 21:41:58 1635630118 13.3000 2021-10-30 21:40:58 1635630058 13.3000 2021-10-30 21:39:59 1635629999 13.3000 2021-10-30 21:38:58 1635629938 13.3000 2021-10-30 21:37:58 1635629878 13.3000 2021-10-30 21:36:58 1635629818 13.3000 2021-10-30 21:35:59 1635629759 13.3000 2021-10-30 21:34:58 1635629698 13.3000 2021-10-30 21:33:58 1635629638 13.3000 2021-10-30 21:32:58 1635629578 13.3000 2021-10-30 21:31:59 1635629519 13.3000 2021-10-30 21:30:58 1635629458 13.3000 2021-10-30 21:29:58 1635629398 13.3000 2021-10-30 21:28:58 1635629338 13.3000 2021-10-30 21:27:58 1635629278 13.3000 2021-10-30 21:26:59 1635629219 13.3000 2021-10-30 21:25:58 1635629158 13.3000 2021-10-30 21:24:58 1635629098 13.3000 2021-10-30 21:23:58 1635629038 13.3000 2021-10-30 21:22:59 1635628979 13.3000 2021-10-30 21:21:58 1635628918 13.3000 2021-10-30 21:20:58 1635628858 13.3000 2021-10-30 21:19:58 1635628798 13.3000 2021-10-30 21:18:58 1635628738 13.3000 2021-10-30 21:17:59 1635628679 13.4000 2021-10-30 21:16:58 1635628618 13.4000 2021-10-30 21:15:58 1635628558 13.4000 2021-10-30 21:14:58 1635628498 13.4000 2021-10-30 21:13:59 1635628439 13.4000 2021-10-30 21:12:58 1635628378 13.4000 2021-10-30 21:11:58 1635628318 13.4000 2021-10-30 21:10:58 1635628258 13.4000 2021-10-30 21:09:59 1635628199 13.4000 2021-10-30 21:08:58 1635628138 13.4000 2021-10-30 21:07:58 1635628078 13.4000 2021-10-30 21:06:58 1635628018 13.4000 2021-10-30 21:05:59 1635627959 13.4000 2021-10-30 21:04:58 1635627898 13.4000 2021-10-30 21:03:58 1635627838 13.4000 2021-10-30 21:02:58 1635627778 13.4000 2021-10-30 21:01:58 1635627718 13.4000 2021-10-30 21:00:59 1635627659 13.4000 2021-10-30 20:59:58 1635627598 13.5000 2021-10-30 20:58:58 1635627538 13.5000 2021-10-30 20:57:58 1635627478 13.5000 2021-10-30 20:56:59 1635627419 13.5000 2021-10-30 20:55:58 1635627358 13.5000 2021-10-30 20:54:58 1635627298 13.5000 2021-10-30 20:53:58 1635627238 13.6000 2021-10-30 20:52:58 1635627178 13.6000 2021-10-30 20:51:59 1635627119 13.6000 2021-10-30 20:50:58 1635627058 13.6000 2021-10-30 20:49:58 1635626998 13.6000 2021-10-30 20:48:58 1635626938 13.6000 2021-10-30 20:47:59 1635626879 13.6000 2021-10-30 20:46:58 1635626818 13.6000 2021-10-30 20:45:58 1635626758 13.6000 2021-10-30 20:44:58 1635626698 13.6000 2021-10-30 20:43:59 1635626639 13.6000 2021-10-30 20:42:58 1635626578 13.6000 2021-10-30 20:41:58 1635626518 13.6000 2021-10-30 20:40:58 1635626458 13.6000 2021-10-30 20:39:58 1635626398 13.6000 2021-10-30 20:38:59 1635626339 13.6000 2021-10-30 20:37:58 1635626278 13.6000 2021-10-30 20:36:58 1635626218 13.7000 2021-10-30 20:35:58 1635626158 13.7000 2021-10-30 20:34:59 1635626099 13.7000 2021-10-30 20:33:58 1635626038 13.7000 2021-10-30 20:32:58 1635625978 13.7000 2021-10-30 20:31:58 1635625918 13.7000 2021-10-30 20:30:59 1635625859 13.7000 2021-10-30 20:29:58 1635625798 13.7000 2021-10-30 20:28:58 1635625738 13.7000 2021-10-30 20:27:58 1635625678 13.7000 2021-10-30 20:26:58 1635625618 13.7000 2021-10-30 20:25:59 1635625559 13.7000 2021-10-30 20:24:58 1635625498 13.7000 2021-10-30 20:23:58 1635625438 13.8000 2021-10-30 20:22:58 1635625378 13.7000 2021-10-30 20:21:59 1635625319 13.7000 2021-10-30 20:20:58 1635625258 13.7000 2021-10-30 20:19:58 1635625198 13.7000 2021-10-30 20:18:58 1635625138 13.7000 2021-10-30 20:17:59 1635625079 13.7000 2021-10-30 20:16:58 1635625018 13.7000 2021-10-30 20:15:58 1635624958 13.7000 2021-10-30 20:14:58 1635624898 13.7000 2021-10-30 20:13:58 1635624838 13.7000 2021-10-30 20:12:59 1635624779 13.7000 2021-10-30 20:11:58 1635624718 13.7000 2021-10-30 20:10:58 1635624658 13.8000 2021-10-30 20:09:58 1635624598 13.7000 2021-10-30 20:08:59 1635624539 13.8000 2021-10-30 20:07:58 1635624478 13.8000 2021-10-30 20:06:58 1635624418 13.8000 2021-10-30 20:05:58 1635624358 13.8000 2021-10-30 20:04:59 1635624299 13.8000 2021-10-30 20:03:58 1635624238 13.8000 2021-10-30 20:02:58 1635624178 13.8000 2021-10-30 20:01:58 1635624118 13.8000 2021-10-30 20:00:58 1635624058 13.8000 2021-10-30 19:59:59 1635623999 13.9000 2021-10-30 19:58:58 1635623938 13.9000 2021-10-30 19:57:58 1635623878 13.9000 2021-10-30 19:56:58 1635623818 13.9000 2021-10-30 19:55:59 1635623759 13.9000 2021-10-30 19:54:58 1635623698 14.0000 2021-10-30 19:53:58 1635623638 14.0000 2021-10-30 19:52:58 1635623578 14.0000 2021-10-30 19:51:59 1635623519 14.0000 2021-10-30 19:50:58 1635623458 14.0000 2021-10-30 19:49:58 1635623398 14.0000 2021-10-30 19:48:58 1635623338 14.0000 2021-10-30 19:47:58 1635623278 14.0000 2021-10-30 19:46:59 1635623219 14.0000 2021-10-30 19:45:58 1635623158 14.1000 2021-10-30 19:44:58 1635623098 14.1000 2021-10-30 19:43:58 1635623038 14.1000 2021-10-30 19:42:59 1635622979 14.1000 2021-10-30 19:41:58 1635622918 14.2000 2021-10-30 19:40:58 1635622858 14.3000 2021-10-30 19:39:58 1635622798 14.3000 2021-10-30 19:38:58 1635622738 14.3000 2021-10-30 19:37:59 1635622679 14.4000 2021-10-30 19:36:58 1635622618 14.4000 2021-10-30 19:35:58 1635622558 14.3000 2021-10-30 19:34:58 1635622498 14.3000 2021-10-30 19:33:59 1635622439 14.3000 2021-10-30 19:32:58 1635622378 14.3000 2021-10-30 19:31:58 1635622318 14.3000 2021-10-30 19:30:58 1635622258 14.3000 2021-10-30 19:29:59 1635622199 14.3000 2021-10-30 19:28:58 1635622138 14.3000 2021-10-30 19:27:58 1635622078 14.4000 2021-10-30 19:26:58 1635622018 14.4000 2021-10-30 19:25:59 1635621959 14.4000 2021-10-30 19:24:58 1635621898 14.4000 2021-10-30 19:23:58 1635621838 14.5000 2021-10-30 19:22:58 1635621778 14.5000 2021-10-30 19:21:58 1635621718 14.5000 2021-10-30 19:20:59 1635621659 14.5000 2021-10-30 19:19:58 1635621598 14.5000 2021-10-30 19:18:58 1635621538 14.5000 2021-10-30 19:17:58 1635621478 14.5000 2021-10-30 19:16:59 1635621419 14.5000 2021-10-30 19:15:58 1635621358 14.6000 2021-10-30 19:14:58 1635621298 14.6000 2021-10-30 19:13:58 1635621238 14.6000 2021-10-30 19:12:59 1635621179 14.6000 2021-10-30 19:11:58 1635621118 14.6000 2021-10-30 19:10:58 1635621058 14.6000 2021-10-30 19:09:58 1635620998 14.6000 2021-10-30 19:08:58 1635620938 14.7000 2021-10-30 19:07:59 1635620879 14.7000 2021-10-30 19:06:58 1635620818 14.7000 2021-10-30 19:05:58 1635620758 14.6000 2021-10-30 19:04:58 1635620698 14.6000 2021-10-30 19:03:59 1635620639 14.6000 2021-10-30 19:02:58 1635620578 14.6000 2021-10-30 19:01:58 1635620518 14.6000 2021-10-30 19:00:58 1635620458 14.6000 2021-10-30 18:59:58 1635620398 14.6000 2021-10-30 18:58:58 1635620338 14.6000 2021-10-30 18:57:58 1635620278 14.6000 2021-10-30 18:56:58 1635620218 14.5000 2021-10-30 18:55:58 1635620158 14.5000 2021-10-30 18:54:59 1635620099 14.5000 2021-10-30 18:53:58 1635620038 14.5000 2021-10-30 18:52:58 1635619978 14.5000 2021-10-30 18:51:58 1635619918 14.5000 2021-10-30 18:50:59 1635619859 14.5000 2021-10-30 18:49:58 1635619798 14.5000 2021-10-30 18:48:58 1635619738 14.5000 2021-10-30 18:47:58 1635619678 14.5000 2021-10-30 18:46:58 1635619618 14.5000 2021-10-30 18:45:59 1635619559 14.5000 2021-10-30 18:44:58 1635619498 14.5000 2021-10-30 18:43:58 1635619438 14.5000 2021-10-30 18:42:58 1635619378 14.5000 2021-10-30 18:41:59 1635619319 14.5000 2021-10-30 18:40:58 1635619258 14.4000 2021-10-30 18:39:58 1635619198 14.4000 2021-10-30 18:38:58 1635619138 14.4000 2021-10-30 18:37:59 1635619079 14.4000 2021-10-30 18:36:58 1635619018 14.4000 2021-10-30 18:35:58 1635618958 14.5000 2021-10-30 18:34:58 1635618898 14.5000 2021-10-30 18:33:58 1635618838 14.5000 2021-10-30 18:32:59 1635618779 14.6000 2021-10-30 18:31:58 1635618718 14.6000 2021-10-30 18:30:58 1635618658 14.5000 2021-10-30 18:29:58 1635618598 14.5000 2021-10-30 18:28:59 1635618539 14.5000 2021-10-30 18:27:58 1635618478 14.5000 2021-10-30 18:26:58 1635618418 14.5000 2021-10-30 18:25:58 1635618358 14.4000 2021-10-30 18:24:59 1635618299 14.4000 2021-10-30 18:23:58 1635618238 14.4000 2021-10-30 18:22:58 1635618178 14.4000 2021-10-30 18:21:58 1635618118 14.5000 2021-10-30 18:20:58 1635618058 14.5000 2021-10-30 18:19:59 1635617999 14.5000 2021-10-30 18:18:58 1635617938 14.5000 2021-10-30 18:17:58 1635617878 14.5000 2021-10-30 18:16:58 1635617818 14.5000 2021-10-30 18:15:59 1635617759 14.5000 2021-10-30 18:14:58 1635617698 14.5000 2021-10-30 18:13:58 1635617638 14.5000 2021-10-30 18:12:58 1635617578 14.5000 2021-10-30 18:11:59 1635617519 14.5000 2021-10-30 18:10:58 1635617458 14.5000 2021-10-30 18:09:58 1635617398 14.5000 2021-10-30 18:08:58 1635617338 14.5000 2021-10-30 18:07:59 1635617279 14.5000 2021-10-30 18:06:58 1635617218 14.6000 2021-10-30 18:05:58 1635617158 14.6000 2021-10-30 18:04:58 1635617098 14.6000 2021-10-30 18:03:58 1635617038 14.6000 2021-10-30 18:02:59 1635616979 14.6000 2021-10-30 18:01:58 1635616918 14.7000 2021-10-30 18:00:58 1635616858 14.7000 2021-10-30 17:59:58 1635616798 14.7000 2021-10-30 17:58:59 1635616739 14.7000 2021-10-30 17:57:58 1635616678 14.7000 2021-10-30 17:56:58 1635616618 14.8000 2021-10-30 17:55:58 1635616558 14.7000 2021-10-30 17:54:59 1635616499 14.8000 2021-10-30 17:53:58 1635616438 14.7000 2021-10-30 17:52:58 1635616378 14.7000 2021-10-30 17:51:58 1635616318 14.8000 2021-10-30 17:50:58 1635616258 14.8000 2021-10-30 17:49:59 1635616199 14.8000 2021-10-30 17:48:58 1635616138 14.9000 2021-10-30 17:47:58 1635616078 14.8000 2021-10-30 17:46:58 1635616018 14.8000 2021-10-30 17:45:59 1635615959 14.8000 2021-10-30 17:44:58 1635615898 14.8000 2021-10-30 17:43:58 1635615838 14.8000 2021-10-30 17:42:58 1635615778 14.9000 2021-10-30 17:41:59 1635615719 14.9000 2021-10-30 17:40:58 1635615658 14.9000 2021-10-30 17:39:58 1635615598 14.9000 2021-10-30 17:38:58 1635615538 14.9000 2021-10-30 17:37:58 1635615478 14.9000 2021-10-30 17:36:59 1635615419 14.9000 2021-10-30 17:35:58 1635615358 14.9000 2021-10-30 17:34:58 1635615298 14.9000 2021-10-30 17:33:58 1635615238 14.9000 2021-10-30 17:32:59 1635615179 14.9000 2021-10-30 17:31:58 1635615118 14.9000 2021-10-30 17:30:58 1635615058 14.8000 2021-10-30 17:29:58 1635614998 14.8000 2021-10-30 17:28:59 1635614939 14.8000 2021-10-30 17:27:58 1635614878 14.8000 2021-10-30 17:26:58 1635614818 14.8000 2021-10-30 17:25:58 1635614758 14.7000 2021-10-30 17:24:58 1635614698 14.7000 2021-10-30 17:23:59 1635614639 14.7000 2021-10-30 17:22:58 1635614578 14.7000 2021-10-30 17:21:58 1635614518 14.7000 2021-10-30 17:20:58 1635614458 14.7000 2021-10-30 17:19:59 1635614399 14.7000 2021-10-30 17:18:58 1635614338 14.7000 2021-10-30 17:17:58 1635614278 14.7000 2021-10-30 17:16:58 1635614218 14.7000 2021-10-30 17:15:59 1635614159 14.7000 2021-10-30 17:14:58 1635614098 14.8000 2021-10-30 17:13:58 1635614038 14.8000 2021-10-30 17:12:58 1635613978 14.7000 2021-10-30 17:11:58 1635613918 14.8000 2021-10-30 17:10:59 1635613859 14.8000 2021-10-30 17:09:58 1635613798 14.8000 2021-10-30 17:08:58 1635613738 14.8000 2021-10-30 17:07:58 1635613678 14.8000 2021-10-30 17:06:59 1635613619 14.8000 2021-10-30 17:05:58 1635613558 14.8000 2021-10-30 17:04:58 1635613498 14.8000 2021-10-30 17:03:58 1635613438 14.9000 2021-10-30 17:02:59 1635613379 14.9000 2021-10-30 17:01:58 1635613318 14.9000 2021-10-30 17:00:58 1635613258 14.9000 2021-10-30 16:59:58 1635613198 14.9000 2021-10-30 16:58:58 1635613138 14.9000 2021-10-30 16:57:59 1635613079 14.9000 2021-10-30 16:56:58 1635613018 14.9000 2021-10-30 16:55:58 1635612958 15.0000 2021-10-30 16:54:58 1635612898 15.0000 2021-10-30 16:53:59 1635612839 15.0000 2021-10-30 16:52:58 1635612778 14.9000 2021-10-30 16:51:58 1635612718 15.0000 2021-10-30 16:50:58 1635612658 15.0000 2021-10-30 16:49:59 1635612599 15.0000 2021-10-30 16:48:58 1635612538 15.0000 2021-10-30 16:47:58 1635612478 15.0000 2021-10-30 16:46:58 1635612418 15.0000 2021-10-30 16:45:58 1635612358 15.0000 2021-10-30 16:44:59 1635612299 15.0000 2021-10-30 16:43:58 1635612238 15.0000 2021-10-30 16:42:58 1635612178 15.0000 2021-10-30 16:41:58 1635612118 15.0000 2021-10-30 16:40:59 1635612059 15.0000 2021-10-30 16:39:58 1635611998 15.0000 2021-10-30 16:38:58 1635611938 15.1000 2021-10-30 16:37:58 1635611878 15.1000 2021-10-30 16:36:58 1635611818 15.1000 2021-10-30 16:35:59 1635611759 15.1000 2021-10-30 16:34:58 1635611698 15.1000 2021-10-30 16:33:58 1635611638 15.1000 2021-10-30 16:32:58 1635611578 15.1000 2021-10-30 16:31:59 1635611519 15.1000 2021-10-30 16:30:58 1635611458 15.2000 2021-10-30 16:29:58 1635611398 15.2000 2021-10-30 16:28:58 1635611338 15.2000 2021-10-30 16:27:59 1635611279 15.2000 2021-10-30 16:26:58 1635611218 15.2000 2021-10-30 16:25:58 1635611158 15.2000 2021-10-30 16:24:58 1635611098 15.2000 2021-10-30 16:23:58 1635611038 15.2000 2021-10-30 16:22:59 1635610979 15.3000 2021-10-30 16:21:58 1635610918 15.3000 2021-10-30 16:20:58 1635610858 15.3000 2021-10-30 16:19:58 1635610798 15.3000 2021-10-30 16:18:59 1635610739 15.3000 2021-10-30 16:17:58 1635610678 15.3000 2021-10-30 16:16:58 1635610618 15.3000 2021-10-30 16:15:58 1635610558 15.3000 2021-10-30 16:14:59 1635610499 15.3000 2021-10-30 16:13:58 1635610438 15.3000 2021-10-30 16:12:58 1635610378 15.3000 2021-10-30 16:11:58 1635610318 15.3000 2021-10-30 16:10:58 1635610258 15.3000 2021-10-30 16:09:59 1635610199 15.3000 2021-10-30 16:08:58 1635610138 15.3000 2021-10-30 16:07:58 1635610078 15.3000 2021-10-30 16:06:58 1635610018 15.3000 2021-10-30 16:05:59 1635609959 15.3000 2021-10-30 16:04:58 1635609898 15.3000 2021-10-30 16:03:58 1635609838 15.3000 2021-10-30 16:02:58 1635609778 15.4000 2021-10-30 16:01:59 1635609719 15.4000 2021-10-30 16:00:58 1635609658 15.4000 2021-10-30 15:59:58 1635609598 15.4000 2021-10-30 15:58:58 1635609538 15.4000 2021-10-30 15:57:59 1635609479 15.5000 2021-10-30 15:56:58 1635609418 15.5000 2021-10-30 15:55:58 1635609358 15.5000 2021-10-30 15:54:58 1635609298 15.5000 2021-10-30 15:53:58 1635609238 15.5000 2021-10-30 15:52:59 1635609179 15.5000 2021-10-30 15:51:58 1635609118 15.6000 2021-10-30 15:50:58 1635609058 15.6000 2021-10-30 15:49:58 1635608998 15.6000 2021-10-30 15:48:59 1635608939 15.6000 2021-10-30 15:47:58 1635608878 15.6000 2021-10-30 15:46:58 1635608818 15.6000 2021-10-30 15:45:58 1635608758 15.6000 2021-10-30 15:44:58 1635608698 15.6000 2021-10-30 15:43:59 1635608639 15.7000 2021-10-30 15:42:58 1635608578 15.7000 2021-10-30 15:41:58 1635608518 15.7000 2021-10-30 15:40:58 1635608458 15.7000 2021-10-30 15:39:59 1635608399 15.7000 2021-10-30 15:38:58 1635608338 15.7000 2021-10-30 15:37:58 1635608278 15.7000 2021-10-30 15:36:58 1635608218 15.8000 2021-10-30 15:35:59 1635608159 15.8000 2021-10-30 15:34:58 1635608098 15.8000 2021-10-30 15:33:58 1635608038 15.8000 2021-10-30 15:32:58 1635607978 15.8000 2021-10-30 15:31:58 1635607918 15.8000 2021-10-30 15:30:59 1635607859 15.8000 2021-10-30 15:29:58 1635607798 15.8000 2021-10-30 15:28:58 1635607738 15.8000 2021-10-30 15:27:58 1635607678 15.8000 2021-10-30 15:26:59 1635607619 15.8000 2021-10-30 15:25:58 1635607558 15.8000 2021-10-30 15:24:58 1635607498 15.8000 2021-10-30 15:23:58 1635607438 15.8000 2021-10-30 15:22:59 1635607379 15.8000 2021-10-30 15:21:58 1635607318 15.8000 2021-10-30 15:20:58 1635607258 15.8000 2021-10-30 15:19:58 1635607198 15.8000 2021-10-30 15:18:58 1635607138 15.8000 2021-10-30 15:17:59 1635607079 15.8000 2021-10-30 15:16:58 1635607018 15.8000 2021-10-30 15:15:58 1635606958 15.8000 2021-10-30 15:14:58 1635606898 15.8000 2021-10-30 15:13:59 1635606839 15.8000 2021-10-30 15:12:58 1635606778 15.8000 2021-10-30 15:11:58 1635606718 15.8000 2021-10-30 15:10:58 1635606658 15.8000 2021-10-30 15:09:59 1635606599 15.8000 2021-10-30 15:08:58 1635606538 15.8000 2021-10-30 15:07:58 1635606478 15.8000 2021-10-30 15:06:58 1635606418 15.8000 2021-10-30 15:05:58 1635606358 15.8000 2021-10-30 15:04:59 1635606299 15.8000 2021-10-30 15:03:58 1635606238 15.8000 2021-10-30 15:02:58 1635606178 15.8000 2021-10-30 15:01:58 1635606118 15.8000 2021-10-30 15:00:59 1635606059 15.8000 2021-10-30 14:59:58 1635605998 15.8000 2021-10-30 14:58:58 1635605938 15.8000 2021-10-30 14:57:58 1635605878 15.8000 2021-10-30 14:56:58 1635605818 15.8000 2021-10-30 14:55:59 1635605759 15.8000 2021-10-30 14:54:58 1635605698 15.8000 2021-10-30 14:53:58 1635605638 15.8000 2021-10-30 14:52:58 1635605578 15.8000 2021-10-30 14:51:59 1635605519 15.7000 2021-10-30 14:50:58 1635605458 15.7000 2021-10-30 14:49:58 1635605398 15.8000 2021-10-30 14:48:58 1635605338 15.8000 2021-10-30 14:47:59 1635605279 15.7000 2021-10-30 14:46:58 1635605218 15.7000 2021-10-30 14:45:58 1635605158 15.7000 2021-10-30 14:44:58 1635605098 15.7000 2021-10-30 14:43:58 1635605038 15.7000 2021-10-30 14:42:59 1635604979 15.7000 2021-10-30 14:41:58 1635604918 15.7000 2021-10-30 14:40:58 1635604858 15.8000 2021-10-30 14:39:58 1635604798 15.7000 2021-10-30 14:38:59 1635604739 15.8000 2021-10-30 14:37:58 1635604678 15.7000 2021-10-30 14:36:58 1635604618 15.7000 2021-10-30 14:35:58 1635604558 15.7000 2021-10-30 14:34:59 1635604499 15.7000 2021-10-30 14:33:58 1635604438 15.7000 2021-10-30 14:32:58 1635604378 15.7000 2021-10-30 14:31:58 1635604318 15.7000 2021-10-30 14:30:58 1635604258 15.7000 2021-10-30 14:29:59 1635604199 15.7000 2021-10-30 14:28:58 1635604138 15.7000 2021-10-30 14:27:58 1635604078 15.7000 2021-10-30 14:26:58 1635604018 15.7000 2021-10-30 14:25:59 1635603959 15.7000 2021-10-30 14:24:58 1635603898 15.8000 2021-10-30 14:23:58 1635603838 15.8000 2021-10-30 14:22:58 1635603778 15.8000 2021-10-30 14:21:58 1635603718 15.8000 2021-10-30 14:20:59 1635603659 15.8000 2021-10-30 14:19:58 1635603598 15.8000 2021-10-30 14:18:58 1635603538 15.8000 2021-10-30 14:17:58 1635603478 15.8000 2021-10-30 14:16:59 1635603419 15.8000 2021-10-30 14:15:58 1635603358 15.8000 2021-10-30 14:14:58 1635603298 15.8000 2021-10-30 14:13:58 1635603238 15.8000 2021-10-30 14:12:59 1635603179 15.8000 2021-10-30 14:11:58 1635603118 15.8000 2021-10-30 14:10:58 1635603058 15.8000 2021-10-30 14:09:58 1635602998 15.8000 2021-10-30 14:08:58 1635602938 15.8000 2021-10-30 14:07:59 1635602879 15.8000 2021-10-30 14:06:58 1635602818 15.8000 2021-10-30 14:05:58 1635602758 15.7000 2021-10-30 14:04:58 1635602698 15.7000 2021-10-30 14:03:59 1635602639 15.7000 2021-10-30 14:02:58 1635602578 15.7000 2021-10-30 14:01:58 1635602518 15.7000 2021-10-30 14:00:58 1635602458 15.7000 2021-10-30 13:59:59 1635602399 15.7000 2021-10-30 13:58:58 1635602338 15.7000 2021-10-30 13:57:58 1635602278 15.7000 2021-10-30 13:56:58 1635602218 15.7000 2021-10-30 13:55:58 1635602158 15.7000 2021-10-30 13:54:59 1635602099 15.7000 2021-10-30 13:53:58 1635602038 15.7000 2021-10-30 13:52:58 1635601978 15.7000 2021-10-30 13:51:58 1635601918 15.7000 2021-10-30 13:50:59 1635601859 15.7000 2021-10-30 13:49:58 1635601798 15.8000 2021-10-30 13:48:58 1635601738 15.7000 2021-10-30 13:47:58 1635601678 15.7000 2021-10-30 13:46:59 1635601619 15.7000 2021-10-30 13:45:58 1635601558 15.7000 2021-10-30 13:44:58 1635601498 15.8000 2021-10-30 13:43:58 1635601438 15.8000 2021-10-30 13:42:58 1635601378 15.8000 2021-10-30 13:41:59 1635601319 15.8000 2021-10-30 13:40:58 1635601258 15.8000 2021-10-30 13:39:58 1635601198 15.8000 2021-10-30 13:38:58 1635601138 15.8000 2021-10-30 13:37:59 1635601079 15.8000 2021-10-30 13:36:58 1635601018 15.8000 2021-10-30 13:35:58 1635600958 15.7000 2021-10-30 13:34:58 1635600898 15.7000 2021-10-30 13:33:58 1635600838 15.7000 2021-10-30 13:32:59 1635600779 15.7000 2021-10-30 13:31:58 1635600718 15.7000 2021-10-30 13:30:58 1635600658 15.7000 2021-10-30 13:29:58 1635600598 15.7000 2021-10-30 13:28:59 1635600539 15.7000 2021-10-30 13:27:58 1635600478 15.7000 2021-10-30 13:26:58 1635600418 15.7000 2021-10-30 13:25:58 1635600358 15.6000 2021-10-30 13:24:58 1635600298 15.6000 2021-10-30 13:23:59 1635600239 15.6000 2021-10-30 13:22:58 1635600178 15.6000 2021-10-30 13:21:58 1635600118 15.5000 2021-10-30 13:20:58 1635600058 15.5000 2021-10-30 13:19:59 1635599999 15.5000 2021-10-30 13:18:58 1635599938 15.5000 2021-10-30 13:17:58 1635599878 15.5000 2021-10-30 13:16:58 1635599818 15.5000 2021-10-30 13:15:59 1635599759 15.5000 2021-10-30 13:14:58 1635599698 15.5000 2021-10-30 13:13:58 1635599638 15.5000 2021-10-30 13:12:58 1635599578 15.5000 2021-10-30 13:11:58 1635599518 15.5000 2021-10-30 13:10:59 1635599459 15.5000 2021-10-30 13:09:58 1635599398 15.5000 2021-10-30 13:08:58 1635599338 15.5000 2021-10-30 13:07:58 1635599278 15.5000 2021-10-30 13:06:59 1635599219 15.5000 2021-10-30 13:05:58 1635599158 15.5000 2021-10-30 13:04:58 1635599098 15.5000 2021-10-30 13:03:58 1635599038 15.6000 2021-10-30 13:02:59 1635598979 15.6000 2021-10-30 13:01:58 1635598918 15.6000 2021-10-30 13:00:58 1635598858 15.6000 2021-10-30 12:59:58 1635598798 15.6000 2021-10-30 12:58:59 1635598739 15.6000 2021-10-30 12:57:58 1635598678 15.5000 2021-10-30 12:56:58 1635598618 15.5000 2021-10-30 12:55:58 1635598558 15.5000 2021-10-30 12:54:58 1635598498 15.5000 2021-10-30 12:53:59 1635598439 15.5000 2021-10-30 12:52:58 1635598378 15.5000 2021-10-30 12:51:58 1635598318 15.5000 2021-10-30 12:50:58 1635598258 15.5000 2021-10-30 12:49:59 1635598199 15.5000 2021-10-30 12:48:58 1635598138 15.5000 2021-10-30 12:47:58 1635598078 15.5000 2021-10-30 12:46:58 1635598018 15.5000 2021-10-30 12:45:58 1635597958 15.5000 2021-10-30 12:44:59 1635597899 15.5000 2021-10-30 12:43:58 1635597838 15.5000 2021-10-30 12:42:58 1635597778 15.5000 2021-10-30 12:41:58 1635597718 15.5000 2021-10-30 12:40:59 1635597659 15.4000 2021-10-30 12:39:58 1635597598 15.5000 2021-10-30 12:38:58 1635597538 15.5000 2021-10-30 12:37:58 1635597478 15.5000 2021-10-30 12:36:59 1635597419 15.4000 2021-10-30 12:35:58 1635597358 15.4000 2021-10-30 12:34:58 1635597298 15.4000 2021-10-30 12:33:58 1635597238 15.4000 2021-10-30 12:32:58 1635597178 15.4000 2021-10-30 12:31:59 1635597119 15.4000 2021-10-30 12:30:58 1635597058 15.4000 2021-10-30 12:29:58 1635596998 15.4000 2021-10-30 12:28:58 1635596938 15.4000 2021-10-30 12:27:59 1635596879 15.4000 2021-10-30 12:26:58 1635596818 15.3000 2021-10-30 12:25:58 1635596758 15.3000 2021-10-30 12:24:58 1635596698 15.3000 2021-10-30 12:23:59 1635596639 15.3000 2021-10-30 12:22:58 1635596578 15.4000 2021-10-30 12:21:58 1635596518 15.4000 2021-10-30 12:20:58 1635596458 15.4000 2021-10-30 12:19:58 1635596398 15.4000 2021-10-30 12:18:59 1635596339 15.4000 2021-10-30 12:17:58 1635596278 15.4000 2021-10-30 12:16:58 1635596218 15.4000 2021-10-30 12:15:58 1635596158 15.4000 2021-10-30 12:14:59 1635596099 15.4000 2021-10-30 12:13:58 1635596038 15.4000 2021-10-30 12:12:58 1635595978 15.4000 2021-10-30 12:11:58 1635595918 15.4000 2021-10-30 12:10:59 1635595859 15.4000 2021-10-30 12:09:58 1635595798 15.4000 2021-10-30 12:08:58 1635595738 15.4000 2021-10-30 12:07:58 1635595678 15.5000 2021-10-30 12:06:58 1635595618 15.5000 2021-10-30 12:05:59 1635595559 15.5000 2021-10-30 12:04:58 1635595498 15.5000 2021-10-30 12:03:58 1635595438 15.5000 2021-10-30 12:02:58 1635595378 15.5000 2021-10-30 12:01:59 1635595319 15.5000 2021-10-30 12:00:58 1635595258 15.5000 2021-10-30 11:59:58 1635595198 15.5000 2021-10-30 11:58:58 1635595138 15.5000 2021-10-30 11:57:59 1635595079 15.6000 2021-10-30 11:56:58 1635595018 15.6000 2021-10-30 11:55:58 1635594958 15.5000 2021-10-30 11:54:58 1635594898 15.5000 2021-10-30 11:53:58 1635594838 15.5000 2021-10-30 11:52:59 1635594779 15.5000 2021-10-30 11:51:58 1635594718 15.5000 2021-10-30 11:50:58 1635594658 15.4000 2021-10-30 11:49:58 1635594598 15.4000 2021-10-30 11:48:59 1635594539 15.4000 2021-10-30 11:47:58 1635594478 15.4000 2021-10-30 11:46:58 1635594418 15.5000 2021-10-30 11:45:58 1635594358 15.5000 2021-10-30 11:44:58 1635594298 15.5000 2021-10-30 11:43:59 1635594239 15.6000 2021-10-30 11:42:58 1635594178 15.6000 2021-10-30 11:41:58 1635594118 15.5000 2021-10-30 11:40:58 1635594058 15.5000 2021-10-30 11:39:59 1635593999 15.5000 2021-10-30 11:38:58 1635593938 15.4000 2021-10-30 11:37:58 1635593878 15.4000 2021-10-30 11:36:58 1635593818 15.4000 2021-10-30 11:35:59 1635593759 15.4000 2021-10-30 11:34:58 1635593698 15.4000 2021-10-30 11:33:58 1635593638 15.4000 2021-10-30 11:32:58 1635593578 15.5000 2021-10-30 11:31:58 1635593518 15.5000 2021-10-30 11:30:59 1635593459 15.5000 2021-10-30 11:29:58 1635593398 15.4000 2021-10-30 11:28:58 1635593338 15.4000 2021-10-30 11:27:58 1635593278 15.4000 2021-10-30 11:26:59 1635593219 15.4000 2021-10-30 11:25:58 1635593158 15.4000 2021-10-30 11:24:58 1635593098 15.4000 2021-10-30 11:23:58 1635593038 15.3000 2021-10-30 11:22:58 1635592978 15.3000 2021-10-30 11:21:59 1635592919 15.2000 2021-10-30 11:20:58 1635592858 15.3000 2021-10-30 11:19:58 1635592798 15.3000 2021-10-30 11:18:58 1635592738 15.3000 2021-10-30 11:17:59 1635592679 15.2000 2021-10-30 11:16:58 1635592618 15.2000 2021-10-30 11:15:58 1635592558 15.2000 2021-10-30 11:14:58 1635592498 15.2000 2021-10-30 11:13:59 1635592439 15.2000 2021-10-30 11:12:58 1635592378 15.1000 2021-10-30 11:11:58 1635592318 15.1000 2021-10-30 11:10:58 1635592258 15.0000 2021-10-30 11:09:58 1635592198 15.0000 2021-10-30 11:08:59 1635592139 15.0000 2021-10-30 11:07:58 1635592078 14.9000 2021-10-30 11:06:58 1635592018 14.9000 2021-10-30 11:05:58 1635591958 14.9000 2021-10-30 11:04:59 1635591899 14.9000 2021-10-30 11:03:58 1635591838 14.9000 2021-10-30 11:02:58 1635591778 14.9000 2021-10-30 11:01:58 1635591718 14.8000 2021-10-30 11:00:58 1635591658 14.8000 2021-10-30 10:59:59 1635591599 14.7000 2021-10-30 10:58:58 1635591538 14.7000 2021-10-30 10:57:58 1635591478 14.7000 2021-10-30 10:56:58 1635591418 14.7000 2021-10-30 10:55:59 1635591359 14.6000 2021-10-30 10:54:58 1635591298 14.6000 2021-10-30 10:53:58 1635591238 14.6000 2021-10-30 10:52:58 1635591178 14.6000 2021-10-30 10:51:58 1635591118 14.6000 2021-10-30 10:50:58 1635591058 14.6000 2021-10-30 10:49:58 1635590998 14.7000 2021-10-30 10:48:58 1635590938 14.7000 2021-10-30 10:47:58 1635590878 14.7000 2021-10-30 10:46:59 1635590819 14.7000 2021-10-30 10:45:58 1635590758 14.8000 2021-10-30 10:44:58 1635590698 14.7000 2021-10-30 10:43:58 1635590638 14.7000 2021-10-30 10:42:59 1635590579 14.7000 2021-10-30 10:41:58 1635590518 14.7000 2021-10-30 10:40:58 1635590458 14.7000 2021-10-30 10:39:58 1635590398 14.7000 2021-10-30 10:38:58 1635590338 14.7000 2021-10-30 10:37:59 1635590279 14.7000 2021-10-30 10:36:58 1635590218 14.6000 2021-10-30 10:35:58 1635590158 14.6000 2021-10-30 10:34:58 1635590098 14.6000 2021-10-30 10:33:59 1635590039 14.6000 2021-10-30 10:32:58 1635589978 14.6000 2021-10-30 10:31:58 1635589918 14.6000 2021-10-30 10:30:58 1635589858 14.6000 2021-10-30 10:29:59 1635589799 14.6000 2021-10-30 10:28:58 1635589738 14.6000 2021-10-30 10:27:58 1635589678 14.6000 2021-10-30 10:26:58 1635589618 14.6000 2021-10-30 10:25:58 1635589558 14.5000 2021-10-30 10:24:59 1635589499 14.5000 2021-10-30 10:23:58 1635589438 14.5000 2021-10-30 10:22:58 1635589378 14.5000 2021-10-30 10:21:58 1635589318 14.5000 2021-10-30 10:20:59 1635589259 14.4000 2021-10-30 10:19:58 1635589198 14.3000 2021-10-30 10:18:58 1635589138 14.2000 2021-10-30 10:17:58 1635589078 14.2000 2021-10-30 10:16:59 1635589019 14.2000 2021-10-30 10:15:58 1635588958 14.2000 2021-10-30 10:14:58 1635588898 14.2000 2021-10-30 10:13:58 1635588838 14.2000 2021-10-30 10:12:58 1635588778 14.2000 2021-10-30 10:11:59 1635588719 14.2000 2021-10-30 10:10:58 1635588658 14.1000 2021-10-30 10:09:58 1635588598 14.1000 2021-10-30 10:08:58 1635588538 14.0000 2021-10-30 10:07:59 1635588479 14.0000 2021-10-30 10:06:58 1635588418 13.9000 2021-10-30 10:05:58 1635588358 13.9000 2021-10-30 10:04:58 1635588298 13.8000 2021-10-30 10:03:58 1635588238 13.7000 2021-10-30 10:02:59 1635588179 13.7000 2021-10-30 10:01:58 1635588118 13.7000 2021-10-30 10:00:58 1635588058 13.7000 2021-10-30 09:59:58 1635587998 13.7000 2021-10-30 09:58:59 1635587939 13.7000 2021-10-30 09:57:58 1635587878 13.7000 2021-10-30 09:56:58 1635587818 13.6000 2021-10-30 09:55:58 1635587758 13.6000 2021-10-30 09:54:59 1635587699 13.6000 2021-10-30 09:53:58 1635587638 13.5000 2021-10-30 09:52:58 1635587578 13.5000 2021-10-30 09:51:58 1635587518 13.5000 2021-10-30 09:50:58 1635587458 13.5000 2021-10-30 09:49:59 1635587399 13.4000 2021-10-30 09:48:58 1635587338 13.3000 2021-10-30 09:47:58 1635587278 13.2000 2021-10-30 09:46:58 1635587218 13.1000 2021-10-30 09:45:59 1635587159 13.0000 2021-10-30 09:44:58 1635587098 12.9000 2021-10-30 09:43:58 1635587038 12.9000 2021-10-30 09:42:58 1635586978 12.9000 2021-10-30 09:41:59 1635586919 12.8000 2021-10-30 09:40:58 1635586858 12.8000 2021-10-30 09:39:58 1635586798 12.8000 2021-10-30 09:38:58 1635586738 12.8000 2021-10-30 09:37:58 1635586678 12.8000 2021-10-30 09:36:59 1635586619 12.8000 2021-10-30 09:35:58 1635586558 12.8000 2021-10-30 09:34:58 1635586498 12.7000 2021-10-30 09:33:58 1635586438 12.6000 2021-10-30 09:32:59 1635586379 12.6000 2021-10-30 09:31:58 1635586318 12.5000 2021-10-30 09:30:58 1635586258 12.5000 2021-10-30 09:29:58 1635586198 12.4000 2021-10-30 09:28:59 1635586139 12.4000 2021-10-30 09:27:58 1635586078 12.3000 2021-10-30 09:26:58 1635586018 12.3000 2021-10-30 09:25:58 1635585958 12.2000 2021-10-30 09:24:58 1635585898 12.2000 2021-10-30 09:23:59 1635585839 12.1000 2021-10-30 09:22:58 1635585778 12.1000 2021-10-30 09:21:58 1635585718 12.1000 2021-10-30 09:20:58 1635585658 12.1000 2021-10-30 09:19:59 1635585599 12.0000 2021-10-30 09:18:58 1635585538 12.0000 2021-10-30 09:17:58 1635585478 11.9000 2021-10-30 09:16:58 1635585418 11.9000 2021-10-30 09:15:59 1635585359 11.8000 2021-10-30 09:14:58 1635585298 11.7000 2021-10-30 09:13:58 1635585238 11.7000 2021-10-30 09:12:58 1635585178 11.6000 2021-10-30 09:11:59 1635585119 11.6000 2021-10-30 09:10:58 1635585058 11.6000 2021-10-30 09:09:58 1635584998 11.5000 2021-10-30 09:08:58 1635584938 11.5000 2021-10-30 09:07:59 1635584879 11.5000 2021-10-30 09:06:58 1635584818 11.4000 2021-10-30 09:05:58 1635584758 11.4000 2021-10-30 09:04:58 1635584698 11.4000 2021-10-30 09:03:58 1635584638 11.4000 2021-10-30 09:02:59 1635584579 11.4000 2021-10-30 09:01:58 1635584518 11.4000 2021-10-30 09:00:58 1635584458 11.4000 2021-10-30 08:59:58 1635584398 11.3000 2021-10-30 08:58:59 1635584339 11.3000 2021-10-30 08:57:58 1635584278 11.3000 2021-10-30 08:56:58 1635584218 11.3000 2021-10-30 08:55:58 1635584158 11.3000 2021-10-30 08:54:58 1635584098 11.2000 2021-10-30 08:53:59 1635584039 11.2000 2021-10-30 08:52:58 1635583978 11.2000 2021-10-30 08:51:58 1635583918 11.2000 2021-10-30 08:50:58 1635583858 11.2000 2021-10-30 08:49:59 1635583799 11.1000 2021-10-30 08:48:58 1635583738 11.1000 2021-10-30 08:47:58 1635583678 11.1000 2021-10-30 08:46:58 1635583618 11.1000 2021-10-30 08:45:59 1635583559 11.1000 2021-10-30 08:44:58 1635583498 11.1000 2021-10-30 08:43:58 1635583438 11.0000 2021-10-30 08:42:58 1635583378 11.0000 2021-10-30 08:41:58 1635583318 11.0000 2021-10-30 08:40:59 1635583259 11.0000 2021-10-30 08:39:58 1635583198 11.0000 2021-10-30 08:38:58 1635583138 11.0000 2021-10-30 08:37:58 1635583078 10.9000 2021-10-30 08:36:59 1635583019 10.9000 2021-10-30 08:35:58 1635582958 10.9000 2021-10-30 08:34:58 1635582898 10.9000 2021-10-30 08:33:58 1635582838 10.9000 2021-10-30 08:32:59 1635582779 10.9000 2021-10-30 08:31:58 1635582718 10.9000 2021-10-30 08:30:58 1635582658 10.9000 2021-10-30 08:29:58 1635582598 10.9000 2021-10-30 08:28:58 1635582538 10.9000 2021-10-30 08:27:59 1635582479 10.9000 2021-10-30 08:26:58 1635582418 10.9000 2021-10-30 08:25:58 1635582358 10.9000 2021-10-30 08:24:58 1635582298 10.9000 2021-10-30 08:23:59 1635582239 10.8000 2021-10-30 08:22:58 1635582178 10.8000 2021-10-30 08:21:58 1635582118 10.8000 2021-10-30 08:20:58 1635582058 10.8000 2021-10-30 08:19:59 1635581999 10.8000 2021-10-30 08:18:58 1635581938 10.8000 2021-10-30 08:17:58 1635581878 10.8000 2021-10-30 08:16:58 1635581818 10.8000 2021-10-30 08:15:59 1635581759 10.8000 2021-10-30 08:14:58 1635581698 10.8000 2021-10-30 08:13:58 1635581638 10.8000 2021-10-30 08:12:58 1635581578 10.8000 2021-10-30 08:11:58 1635581518 10.8000 2021-10-30 08:10:59 1635581459 10.8000 2021-10-30 08:09:58 1635581398 10.8000 2021-10-30 08:08:58 1635581338 10.8000 2021-10-30 08:07:58 1635581278 10.8000 2021-10-30 08:06:59 1635581219 10.8000 2021-10-30 08:05:58 1635581158 10.7000 2021-10-30 08:04:58 1635581098 10.7000 2021-10-30 08:03:58 1635581038 10.7000 2021-10-30 08:02:59 1635580979 10.7000 2021-10-30 08:01:58 1635580918 10.7000 2021-10-30 08:00:58 1635580858 10.7000 2021-10-30 07:59:58 1635580798 10.6000 2021-10-30 07:58:58 1635580738 10.6000 2021-10-30 07:57:59 1635580679 10.6000 2021-10-30 07:56:58 1635580618 10.6000 2021-10-30 07:55:58 1635580558 10.5000 2021-10-30 07:54:58 1635580498 10.5000 2021-10-30 07:53:59 1635580439 10.5000 2021-10-30 07:52:58 1635580378 10.5000 2021-10-30 07:51:58 1635580318 10.5000 2021-10-30 07:50:58 1635580258 10.5000 2021-10-30 07:49:59 1635580199 10.4000 2021-10-30 07:48:58 1635580138 10.4000 2021-10-30 07:47:58 1635580078 10.4000 2021-10-30 07:46:58 1635580018 10.4000 2021-10-30 07:45:58 1635579958 10.4000 2021-10-30 07:44:59 1635579899 10.4000 2021-10-30 07:43:58 1635579838 10.3000 2021-10-30 07:42:58 1635579778 10.3000 2021-10-30 07:41:58 1635579718 10.3000 2021-10-30 07:40:59 1635579659 10.3000 2021-10-30 07:39:58 1635579598 10.3000 2021-10-30 07:38:58 1635579538 10.3000 2021-10-30 07:37:58 1635579478 10.2000 2021-10-30 07:36:59 1635579419 10.2000 2021-10-30 07:35:58 1635579358 10.2000 2021-10-30 07:34:58 1635579298 10.2000 2021-10-30 07:33:58 1635579238 10.2000 2021-10-30 07:32:58 1635579178 10.2000 2021-10-30 07:31:59 1635579119 10.2000 2021-10-30 07:30:58 1635579058 10.1000 2021-10-30 07:29:58 1635578998 10.1000 2021-10-30 07:28:58 1635578938 10.1000 2021-10-30 07:27:59 1635578879 10.1000 2021-10-30 07:26:58 1635578818 10.0000 2021-10-30 07:25:58 1635578758 10.0000 2021-10-30 07:24:58 1635578698 10.0000 2021-10-30 07:23:59 1635578639 10.0000 2021-10-30 07:22:58 1635578578 10.0000 2021-10-30 07:21:58 1635578518 10.0000 2021-10-30 07:20:58 1635578458 9.9000 2021-10-30 07:19:58 1635578398 9.9000 2021-10-30 07:18:59 1635578339 9.9000 2021-10-30 07:17:58 1635578278 9.9000 2021-10-30 07:16:58 1635578218 9.9000 2021-10-30 07:15:58 1635578158 9.9000 2021-10-30 07:14:58 1635578098 9.9000 2021-10-30 07:13:58 1635578038 9.9000 2021-10-30 07:12:58 1635577978 9.9000 2021-10-30 07:11:58 1635577918 9.9000 2021-10-30 07:10:58 1635577858 9.9000 2021-10-30 07:09:59 1635577799 9.9000 2021-10-30 07:08:58 1635577738 9.8000 2021-10-30 07:07:58 1635577678 9.8000 2021-10-30 07:06:58 1635577618 9.8000 2021-10-30 07:05:59 1635577559 9.8000 2021-10-30 07:04:58 1635577498 9.8000 2021-10-30 07:03:58 1635577438 9.7000 2021-10-30 07:02:58 1635577378 9.7000 2021-10-30 07:01:59 1635577319 9.7000 2021-10-30 07:00:58 1635577258 9.7000 2021-10-30 06:59:58 1635577198 9.7000 2021-10-30 06:58:58 1635577138 9.7000 2021-10-30 06:57:58 1635577078 9.7000 2021-10-30 06:56:59 1635577019 9.7000 2021-10-30 06:55:58 1635576958 9.6000 2021-10-30 06:54:58 1635576898 9.6000 2021-10-30 06:53:58 1635576838 9.6000 2021-10-30 06:52:59 1635576779 9.6000 2021-10-30 06:51:58 1635576718 9.6000 2021-10-30 06:50:58 1635576658 9.6000 2021-10-30 06:49:58 1635576598 9.6000 2021-10-30 06:48:59 1635576539 9.6000 2021-10-30 06:47:58 1635576478 9.6000 2021-10-30 06:46:58 1635576418 9.6000 2021-10-30 06:45:58 1635576358 9.6000 2021-10-30 06:44:58 1635576298 9.6000 2021-10-30 06:43:59 1635576239 9.6000 2021-10-30 06:42:58 1635576178 9.6000 2021-10-30 06:41:58 1635576118 9.6000 2021-10-30 06:40:58 1635576058 9.6000 2021-10-30 06:39:59 1635575999 9.6000 2021-10-30 06:38:58 1635575938 9.6000 2021-10-30 06:37:58 1635575878 9.6000 2021-10-30 06:36:58 1635575818 9.5000 2021-10-30 06:35:58 1635575758 9.5000 2021-10-30 06:34:59 1635575699 9.5000 2021-10-30 06:33:58 1635575638 9.5000 2021-10-30 06:32:58 1635575578 9.5000 2021-10-30 06:31:58 1635575518 9.4000 2021-10-30 06:30:59 1635575459 9.4000 2021-10-30 06:29:58 1635575398 9.4000 2021-10-30 06:28:58 1635575338 9.4000 2021-10-30 06:27:58 1635575278 9.3000 2021-10-30 06:26:58 1635575218 9.3000 2021-10-30 06:25:59 1635575159 9.3000 2021-10-30 06:24:58 1635575098 9.3000 2021-10-30 06:23:58 1635575038 9.3000 2021-10-30 06:22:58 1635574978 9.3000 2021-10-30 06:21:59 1635574919 9.3000 2021-10-30 06:20:58 1635574858 9.3000 2021-10-30 06:19:58 1635574798 9.3000 2021-10-30 06:18:58 1635574738 9.3000 2021-10-30 06:17:58 1635574678 9.3000 2021-10-30 06:16:59 1635574619 9.3000 2021-10-30 06:15:58 1635574558 9.3000 2021-10-30 06:14:58 1635574498 9.3000 2021-10-30 06:13:58 1635574438 9.3000 2021-10-30 06:12:59 1635574379 9.2000 2021-10-30 06:11:58 1635574318 9.2000 2021-10-30 06:10:58 1635574258 9.2000 2021-10-30 06:09:58 1635574198 9.2000 2021-10-30 06:08:58 1635574138 9.2000 2021-10-30 06:07:59 1635574079 9.2000 2021-10-30 06:06:58 1635574018 9.2000 2021-10-30 06:05:58 1635573958 9.2000 2021-10-30 06:04:58 1635573898 9.2000 2021-10-30 06:03:59 1635573839 9.2000 2021-10-30 06:02:58 1635573778 9.3000 2021-10-30 06:01:58 1635573718 9.3000 2021-10-30 06:00:58 1635573658 9.3000 2021-10-30 05:59:59 1635573599 9.3000 2021-10-30 05:58:58 1635573538 9.3000 2021-10-30 05:57:58 1635573478 9.3000 2021-10-30 05:56:58 1635573418 9.4000 2021-10-30 05:55:58 1635573358 9.4000 2021-10-30 05:54:59 1635573299 9.4000 2021-10-30 05:53:58 1635573238 9.4000 2021-10-30 05:52:58 1635573178 9.4000 2021-10-30 05:51:58 1635573118 9.4000 2021-10-30 05:50:59 1635573059 9.4000 2021-10-30 05:49:58 1635572998 9.4000 2021-10-30 05:48:58 1635572938 9.5000 2021-10-30 05:47:58 1635572878 9.5000 2021-10-30 05:46:59 1635572819 9.5000 2021-10-30 05:45:58 1635572758 9.5000 2021-10-30 05:44:58 1635572698 9.6000 2021-10-30 05:43:58 1635572638 9.6000 2021-10-30 05:42:58 1635572578 9.6000 2021-10-30 05:41:59 1635572519 9.6000 2021-10-30 05:40:58 1635572458 9.6000 2021-10-30 05:39:58 1635572398 9.7000 2021-10-30 05:38:58 1635572338 9.7000 2021-10-30 05:37:59 1635572279 9.7000 2021-10-30 05:36:58 1635572218 9.7000 2021-10-30 05:35:58 1635572158 9.7000 2021-10-30 05:34:58 1635572098 9.8000 2021-10-30 05:33:59 1635572039 9.8000 2021-10-30 05:32:58 1635571978 9.8000 2021-10-30 05:31:58 1635571918 9.8000 2021-10-30 05:30:58 1635571858 9.8000 2021-10-30 05:29:58 1635571798 9.8000 2021-10-30 05:28:59 1635571739 9.8000 2021-10-30 05:27:58 1635571678 9.8000 2021-10-30 05:26:58 1635571618 9.8000 2021-10-30 05:25:58 1635571558 9.8000 2021-10-30 05:24:59 1635571499 9.8000 2021-10-30 05:23:58 1635571438 9.8000 2021-10-30 05:22:58 1635571378 9.8000 2021-10-30 05:21:58 1635571318 9.8000 2021-10-30 05:20:59 1635571259 9.8000 2021-10-30 05:19:58 1635571198 9.8000 2021-10-30 05:18:58 1635571138 9.8000 2021-10-30 05:17:58 1635571078 9.8000 2021-10-30 05:16:59 1635571019 9.8000 2021-10-30 05:15:58 1635570958 9.8000 2021-10-30 05:14:58 1635570898 9.7000 2021-10-30 05:13:58 1635570838 9.7000 2021-10-30 05:12:58 1635570778 9.7000 2021-10-30 05:11:59 1635570719 9.7000 2021-10-30 05:10:58 1635570658 9.7000 2021-10-30 05:09:58 1635570598 9.7000 2021-10-30 05:08:58 1635570538 9.7000 2021-10-30 05:07:59 1635570479 9.7000 2021-10-30 05:06:58 1635570418 9.8000 2021-10-30 05:05:58 1635570358 9.8000 2021-10-30 05:04:58 1635570298 9.8000 2021-10-30 05:03:59 1635570239 9.8000 2021-10-30 05:02:58 1635570178 9.8000 2021-10-30 05:01:58 1635570118 9.8000 2021-10-30 05:00:58 1635570058 9.8000 2021-10-30 04:59:58 1635569998 9.7000 2021-10-30 04:58:59 1635569939 9.7000 2021-10-30 04:57:58 1635569878 9.7000 2021-10-30 04:56:58 1635569818 9.7000 2021-10-30 04:55:58 1635569758 9.7000 2021-10-30 04:54:59 1635569699 9.7000 2021-10-30 04:53:58 1635569638 9.7000 2021-10-30 04:52:58 1635569578 9.7000 2021-10-30 04:51:58 1635569518 9.7000 2021-10-30 04:50:58 1635569458 9.7000 2021-10-30 04:49:59 1635569399 9.7000 2021-10-30 04:48:58 1635569338 9.7000 2021-10-30 04:47:58 1635569278 9.7000 2021-10-30 04:46:58 1635569218 9.7000 2021-10-30 04:45:59 1635569159 9.7000 2021-10-30 04:44:58 1635569098 9.6000 2021-10-30 04:43:58 1635569038 9.6000 2021-10-30 04:42:58 1635568978 9.6000 2021-10-30 04:41:59 1635568919 9.6000 2021-10-30 04:40:58 1635568858 9.6000 2021-10-30 04:39:58 1635568798 9.6000 2021-10-30 04:38:58 1635568738 9.6000 2021-10-30 04:37:58 1635568678 9.6000 2021-10-30 04:36:59 1635568619 9.6000 2021-10-30 04:35:58 1635568558 9.6000 2021-10-30 04:34:58 1635568498 9.6000 2021-10-30 04:33:58 1635568438 9.6000 2021-10-30 04:32:59 1635568379 9.5000 2021-10-30 04:31:58 1635568318 9.5000 2021-10-30 04:30:58 1635568258 9.5000 2021-10-30 04:29:58 1635568198 9.5000 2021-10-30 04:28:58 1635568138 9.5000 2021-10-30 04:27:59 1635568079 9.5000 2021-10-30 04:26:58 1635568018 9.5000 2021-10-30 04:25:58 1635567958 9.5000 2021-10-30 04:24:58 1635567898 9.5000 2021-10-30 04:23:59 1635567839 9.5000 2021-10-30 04:22:58 1635567778 9.5000 2021-10-30 04:21:58 1635567718 9.5000 2021-10-30 04:20:58 1635567658 9.5000 2021-10-30 04:19:59 1635567599 9.5000 2021-10-30 04:18:58 1635567538 9.5000 2021-10-30 04:17:58 1635567478 9.5000 2021-10-30 04:16:58 1635567418 9.5000 2021-10-30 04:15:58 1635567358 9.5000 2021-10-30 04:14:59 1635567299 9.5000 2021-10-30 04:13:58 1635567238 9.6000 2021-10-30 04:12:58 1635567178 9.5000 2021-10-30 04:11:58 1635567118 9.6000 2021-10-30 04:10:59 1635567059 9.6000 2021-10-30 04:09:58 1635566998 9.6000 2021-10-30 04:08:58 1635566938 9.6000 2021-10-30 04:07:58 1635566878 9.6000 2021-10-30 04:06:59 1635566819 9.6000 2021-10-30 04:05:58 1635566758 9.6000 2021-10-30 04:04:58 1635566698 9.6000 2021-10-30 04:03:58 1635566638 9.6000 2021-10-30 04:02:58 1635566578 9.6000 2021-10-30 04:01:59 1635566519 9.6000 2021-10-30 04:00:58 1635566458 9.7000 2021-10-30 03:59:58 1635566398 9.7000 2021-10-30 03:58:58 1635566338 9.7000 2021-10-30 03:57:59 1635566279 9.7000 2021-10-30 03:56:58 1635566218 9.7000 2021-10-30 03:55:58 1635566158 9.7000 2021-10-30 03:54:58 1635566098 9.7000 2021-10-30 03:53:58 1635566038 9.7000 2021-10-30 03:52:59 1635565979 9.7000 2021-10-30 03:51:58 1635565918 9.7000 2021-10-30 03:50:58 1635565858 9.7000 2021-10-30 03:49:58 1635565798 9.7000 2021-10-30 03:48:59 1635565739 9.7000 2021-10-30 03:47:58 1635565678 9.6000 2021-10-30 03:46:58 1635565618 9.6000 2021-10-30 03:45:58 1635565558 9.6000 2021-10-30 03:44:59 1635565499 9.5000 2021-10-30 03:43:58 1635565438 9.5000 2021-10-30 03:42:58 1635565378 9.5000 2021-10-30 03:41:58 1635565318 9.5000 2021-10-30 03:40:58 1635565258 9.5000 2021-10-30 03:39:59 1635565199 9.4000 2021-10-30 03:38:58 1635565138 9.4000 2021-10-30 03:37:58 1635565078 9.4000 2021-10-30 03:36:58 1635565018 9.4000 2021-10-30 03:35:59 1635564959 9.4000 2021-10-30 03:34:58 1635564898 9.4000 2021-10-30 03:33:58 1635564838 9.4000 2021-10-30 03:32:58 1635564778 9.4000 2021-10-30 03:31:58 1635564718 9.4000 2021-10-30 03:30:59 1635564659 9.4000 2021-10-30 03:29:58 1635564598 9.4000 2021-10-30 03:28:58 1635564538 9.3000 2021-10-30 03:27:58 1635564478 9.3000 2021-10-30 03:26:59 1635564419 9.3000 2021-10-30 03:25:58 1635564358 9.3000 2021-10-30 03:24:58 1635564298 9.3000 2021-10-30 03:23:58 1635564238 9.3000 2021-10-30 03:22:59 1635564179 9.3000 2021-10-30 03:21:58 1635564118 9.3000 2021-10-30 03:20:58 1635564058 9.3000 2021-10-30 03:19:58 1635563998 9.3000 2021-10-30 03:18:58 1635563938 9.3000 2021-10-30 03:17:59 1635563879 9.3000 2021-10-30 03:16:58 1635563818 9.3000 2021-10-30 03:15:58 1635563758 9.3000 2021-10-30 03:14:58 1635563698 9.3000 2021-10-30 03:13:59 1635563639 9.3000 2021-10-30 03:12:58 1635563578 9.3000 2021-10-30 03:11:58 1635563518 9.3000 2021-10-30 03:10:58 1635563458 9.3000 2021-10-30 03:09:59 1635563399 9.2000 2021-10-30 03:08:58 1635563338 9.2000 2021-10-30 03:07:58 1635563278 9.3000 2021-10-30 03:06:58 1635563218 9.3000 2021-10-30 03:05:58 1635563158 9.3000 2021-10-30 03:04:59 1635563099 9.3000 2021-10-30 03:03:58 1635563038 9.3000 2021-10-30 03:02:58 1635562978 9.3000 2021-10-30 03:01:58 1635562918 9.3000 2021-10-30 03:00:59 1635562859 9.3000 2021-10-30 02:59:58 1635562798 9.4000 2021-10-30 02:58:58 1635562738 9.4000 2021-10-30 02:57:58 1635562678 9.4000 2021-10-30 02:56:59 1635562619 9.4000 2021-10-30 02:55:58 1635562558 9.4000 2021-10-30 02:54:58 1635562498 9.3000 2021-10-30 02:53:58 1635562438 9.3000 2021-10-30 02:52:58 1635562378 9.3000 2021-10-30 02:51:59 1635562319 9.3000 2021-10-30 02:50:58 1635562258 9.3000 2021-10-30 02:49:58 1635562198 9.3000 2021-10-30 02:48:58 1635562138 9.3000 2021-10-30 02:47:59 1635562079 9.2000 2021-10-30 02:46:58 1635562018 9.2000 2021-10-30 02:45:58 1635561958 9.2000 2021-10-30 02:44:58 1635561898 9.2000 2021-10-30 02:43:58 1635561838 9.2000 2021-10-30 02:42:59 1635561779 9.2000 2021-10-30 02:41:58 1635561718 9.2000 2021-10-30 02:40:58 1635561658 9.2000 2021-10-30 02:39:58 1635561598 9.2000 2021-10-30 02:38:59 1635561539 9.2000 2021-10-30 02:37:58 1635561478 9.2000 2021-10-30 02:36:58 1635561418 9.2000 2021-10-30 02:35:58 1635561358 9.2000 2021-10-30 02:34:59 1635561299 9.2000 2021-10-30 02:33:58 1635561238 9.2000 2021-10-30 02:32:58 1635561178 9.2000 2021-10-30 02:31:58 1635561118 9.2000 2021-10-30 02:30:58 1635561058 9.2000 2021-10-30 02:29:59 1635560999 9.2000 2021-10-30 02:28:58 1635560938 9.2000 2021-10-30 02:27:58 1635560878 9.2000 2021-10-30 02:26:58 1635560818 9.2000 2021-10-30 02:25:59 1635560759 9.3000 2021-10-30 02:24:58 1635560698 9.3000 2021-10-30 02:23:58 1635560638 9.3000 2021-10-30 02:22:58 1635560578 9.3000 2021-10-30 02:21:59 1635560519 9.4000 2021-10-30 02:20:58 1635560458 9.4000 2021-10-30 02:19:58 1635560398 9.4000 2021-10-30 02:18:58 1635560338 9.4000 2021-10-30 02:17:58 1635560278 9.4000 2021-10-30 02:16:59 1635560219 9.4000 2021-10-30 02:15:58 1635560158 9.3000 2021-10-30 02:14:58 1635560098 9.4000 2021-10-30 02:13:58 1635560038 9.4000 2021-10-30 02:12:59 1635559979 9.4000 2021-10-30 02:11:58 1635559918 9.4000 2021-10-30 02:10:58 1635559858 9.4000 2021-10-30 02:09:58 1635559798 9.4000 2021-10-30 02:08:59 1635559739 9.5000 2021-10-30 02:07:58 1635559678 9.5000 2021-10-30 02:06:58 1635559618 9.5000 2021-10-30 02:05:58 1635559558 9.5000 2021-10-30 02:04:58 1635559498 9.5000 2021-10-30 02:03:59 1635559439 9.5000 2021-10-30 02:02:58 1635559378 9.4000 2021-10-30 02:01:58 1635559318 9.4000 2021-10-30 02:00:58 1635559258 9.4000 2021-10-30 01:59:59 1635559199 9.4000 2021-10-30 01:58:58 1635559138 9.4000 2021-10-30 01:57:58 1635559078 9.4000 2021-10-30 01:56:58 1635559018 9.4000 2021-10-30 01:55:58 1635558958 9.4000 2021-10-30 01:54:59 1635558899 9.4000 2021-10-30 01:53:58 1635558838 9.3000 2021-10-30 01:52:58 1635558778 9.3000 2021-10-30 01:51:58 1635558718 9.3000 2021-10-30 01:50:59 1635558659 9.2000 2021-10-30 01:49:58 1635558598 9.2000 2021-10-30 01:48:58 1635558538 9.2000 2021-10-30 01:47:58 1635558478 9.1000 2021-10-30 01:46:59 1635558419 9.1000 2021-10-30 01:45:58 1635558358 9.1000 2021-10-30 01:44:58 1635558298 9.0000 2021-10-30 01:43:58 1635558238 9.0000 2021-10-30 01:42:58 1635558178 9.0000 2021-10-30 01:41:59 1635558119 9.0000 2021-10-30 01:40:58 1635558058 9.0000 2021-10-30 01:39:58 1635557998 9.0000 2021-10-30 01:38:58 1635557938 9.0000 2021-10-30 01:37:59 1635557879 9.0000 2021-10-30 01:36:58 1635557818 8.9000 2021-10-30 01:35:58 1635557758 8.9000 2021-10-30 01:34:58 1635557698 8.9000 2021-10-30 01:33:59 1635557639 8.9000 2021-10-30 01:32:58 1635557578 9.0000 2021-10-30 01:31:58 1635557518 9.0000 2021-10-30 01:30:58 1635557458 9.1000 2021-10-30 01:29:58 1635557398 9.1000 2021-10-30 01:28:59 1635557339 9.1000 2021-10-30 01:27:58 1635557278 9.2000 2021-10-30 01:26:58 1635557218 9.2000 2021-10-30 01:25:58 1635557158 9.2000 2021-10-30 01:24:59 1635557099 9.2000 2021-10-30 01:23:58 1635557038 9.2000 2021-10-30 01:22:58 1635556978 9.1000 2021-10-30 01:21:58 1635556918 9.1000 2021-10-30 01:20:59 1635556859 9.1000 2021-10-30 01:19:58 1635556798 9.1000 2021-10-30 01:18:58 1635556738 9.0000 2021-10-30 01:17:58 1635556678 9.0000 2021-10-30 01:16:58 1635556618 8.9000 2021-10-30 01:15:59 1635556559 8.9000 2021-10-30 01:14:58 1635556498 8.9000 2021-10-30 01:13:58 1635556438 8.8000 2021-10-30 01:12:58 1635556378 8.8000 2021-10-30 01:11:59 1635556319 8.8000 2021-10-30 01:10:58 1635556258 8.9000 2021-10-30 01:09:58 1635556198 8.9000 2021-10-30 01:08:58 1635556138 9.0000 2021-10-30 01:07:59 1635556079 9.0000 2021-10-30 01:06:58 1635556018 9.0000 2021-10-30 01:05:58 1635555958 9.0000 2021-10-30 01:04:58 1635555898 9.0000 2021-10-30 01:03:58 1635555838 9.0000 2021-10-30 01:02:59 1635555779 9.0000 2021-10-30 01:01:58 1635555718 9.0000 2021-10-30 01:00:58 1635555658 8.9000 2021-10-30 00:59:58 1635555598 8.9000 2021-10-30 00:58:59 1635555539 8.9000 2021-10-30 00:57:58 1635555478 8.9000 2021-10-30 00:56:58 1635555418 8.9000 2021-10-30 00:55:58 1635555358 8.9000 2021-10-30 00:54:59 1635555299 8.9000 2021-10-30 00:53:58 1635555238 8.9000 2021-10-30 00:52:58 1635555178 8.9000 2021-10-30 00:51:58 1635555118 8.9000 2021-10-30 00:50:58 1635555058 8.9000 2021-10-30 00:49:59 1635554999 8.9000 2021-10-30 00:48:58 1635554938 8.8000 2021-10-30 00:47:58 1635554878 8.8000 2021-10-30 00:46:58 1635554818 8.8000 2021-10-30 00:45:59 1635554759 8.8000 2021-10-30 00:44:58 1635554698 8.7000 2021-10-30 00:43:58 1635554638 8.7000 2021-10-30 00:42:58 1635554578 8.6000 2021-10-30 00:41:59 1635554519 8.6000 2021-10-30 00:40:58 1635554458 8.6000 2021-10-30 00:39:58 1635554398 8.6000 2021-10-30 00:38:58 1635554338 8.5000 2021-10-30 00:37:58 1635554278 8.5000 2021-10-30 00:36:59 1635554219 8.5000 2021-10-30 00:35:58 1635554158 8.5000 2021-10-30 00:34:58 1635554098 8.5000 2021-10-30 00:33:58 1635554038 8.5000 2021-10-30 00:32:59 1635553979 8.5000 2021-10-30 00:31:58 1635553918 8.5000 2021-10-30 00:30:58 1635553858 8.5000 2021-10-30 00:29:58 1635553798 8.5000 2021-10-30 00:28:59 1635553739 8.5000 2021-10-30 00:27:58 1635553678 8.5000 2021-10-30 00:26:58 1635553618 8.5000 2021-10-30 00:25:58 1635553558 8.5000 2021-10-30 00:24:58 1635553498 8.5000 2021-10-30 00:23:59 1635553439 8.6000 2021-10-30 00:22:58 1635553378 8.6000 2021-10-30 00:21:58 1635553318 8.6000 2021-10-30 00:20:58 1635553258 8.7000 2021-10-30 00:19:59 1635553199 8.7000 2021-10-30 00:18:58 1635553138 8.7000 2021-10-30 00:17:58 1635553078 8.7000 2021-10-30 00:16:58 1635553018 8.7000 2021-10-30 00:15:59 1635552959 8.8000 2021-10-30 00:14:58 1635552898 8.8000 2021-10-30 00:13:58 1635552838 8.8000 2021-10-30 00:12:58 1635552778 8.9000 2021-10-30 00:11:58 1635552718 8.9000 2021-10-30 00:10:59 1635552659 8.9000 2021-10-30 00:09:58 1635552598 8.9000 2021-10-30 00:08:58 1635552538 8.9000 2021-10-30 00:07:58 1635552478 8.9000 2021-10-30 00:06:59 1635552419 9.0000 2021-10-30 00:05:58 1635552358 9.0000 2021-10-30 00:04:58 1635552298 9.0000 2021-10-30 00:03:58 1635552238 9.0000 2021-10-30 00:02:59 1635552179 9.0000 2021-10-30 00:01:58 1635552118 9.0000 2021-10-30 00:00:58 1635552058 8.9000