#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:59:59 1635551999 8.9000 2021-10-29 23:58:58 1635551938 8.9000 2021-10-29 23:57:58 1635551878 8.9000 2021-10-29 23:56:58 1635551818 8.9000 2021-10-29 23:55:58 1635551758 8.9000 2021-10-29 23:54:59 1635551699 9.0000 2021-10-29 23:53:58 1635551638 9.0000 2021-10-29 23:52:58 1635551578 9.0000 2021-10-29 23:51:58 1635551518 9.0000 2021-10-29 23:50:59 1635551459 9.0000 2021-10-29 23:49:58 1635551398 9.0000 2021-10-29 23:48:58 1635551338 8.9000 2021-10-29 23:47:58 1635551278 9.0000 2021-10-29 23:46:58 1635551218 9.0000 2021-10-29 23:45:59 1635551159 9.0000 2021-10-29 23:44:58 1635551098 9.0000 2021-10-29 23:43:58 1635551038 9.0000 2021-10-29 23:42:58 1635550978 9.1000 2021-10-29 23:41:59 1635550919 9.1000 2021-10-29 23:40:58 1635550858 9.1000 2021-10-29 23:39:58 1635550798 9.1000 2021-10-29 23:38:58 1635550738 9.1000 2021-10-29 23:37:59 1635550679 9.1000 2021-10-29 23:36:58 1635550618 9.1000 2021-10-29 23:35:58 1635550558 9.1000 2021-10-29 23:34:58 1635550498 9.2000 2021-10-29 23:33:58 1635550438 9.2000 2021-10-29 23:32:59 1635550379 9.2000 2021-10-29 23:31:58 1635550318 9.2000 2021-10-29 23:30:58 1635550258 9.3000 2021-10-29 23:29:58 1635550198 9.3000 2021-10-29 23:28:59 1635550139 9.3000 2021-10-29 23:27:58 1635550078 9.3000 2021-10-29 23:26:58 1635550018 9.3000 2021-10-29 23:25:58 1635549958 9.3000 2021-10-29 23:24:58 1635549898 9.3000 2021-10-29 23:23:59 1635549839 9.3000 2021-10-29 23:22:58 1635549778 9.4000 2021-10-29 23:21:58 1635549718 9.4000 2021-10-29 23:20:58 1635549658 9.4000 2021-10-29 23:19:59 1635549599 9.4000 2021-10-29 23:18:58 1635549538 9.5000 2021-10-29 23:17:58 1635549478 9.5000 2021-10-29 23:16:58 1635549418 9.5000 2021-10-29 23:15:59 1635549359 9.5000 2021-10-29 23:14:58 1635549298 9.5000 2021-10-29 23:13:58 1635549238 9.5000 2021-10-29 23:12:58 1635549178 9.5000 2021-10-29 23:11:58 1635549118 9.5000 2021-10-29 23:10:59 1635549059 9.5000 2021-10-29 23:09:58 1635548998 9.6000 2021-10-29 23:08:58 1635548938 9.5000 2021-10-29 23:07:58 1635548878 9.6000 2021-10-29 23:06:59 1635548819 9.5000 2021-10-29 23:05:58 1635548758 9.5000 2021-10-29 23:04:58 1635548698 9.5000 2021-10-29 23:03:58 1635548638 9.5000 2021-10-29 23:02:59 1635548579 9.5000 2021-10-29 23:01:58 1635548518 9.5000 2021-10-29 23:00:58 1635548458 9.5000 2021-10-29 22:59:58 1635548398 9.5000 2021-10-29 22:58:58 1635548338 9.5000 2021-10-29 22:57:59 1635548279 9.5000 2021-10-29 22:56:58 1635548218 9.5000 2021-10-29 22:55:58 1635548158 9.5000 2021-10-29 22:54:58 1635548098 9.6000 2021-10-29 22:53:59 1635548039 9.6000 2021-10-29 22:52:58 1635547978 9.6000 2021-10-29 22:51:58 1635547918 9.6000 2021-10-29 22:50:58 1635547858 9.6000 2021-10-29 22:49:58 1635547798 9.5000 2021-10-29 22:48:59 1635547739 9.5000 2021-10-29 22:47:58 1635547678 9.5000 2021-10-29 22:46:58 1635547618 9.5000 2021-10-29 22:45:58 1635547558 9.5000 2021-10-29 22:44:59 1635547499 9.5000 2021-10-29 22:43:58 1635547438 9.5000 2021-10-29 22:42:58 1635547378 9.5000 2021-10-29 22:41:58 1635547318 9.5000 2021-10-29 22:40:58 1635547258 9.4000 2021-10-29 22:39:59 1635547199 9.4000 2021-10-29 22:38:58 1635547138 9.4000 2021-10-29 22:37:58 1635547078 9.4000 2021-10-29 22:36:58 1635547018 9.3000 2021-10-29 22:35:59 1635546959 9.3000 2021-10-29 22:34:58 1635546898 9.3000 2021-10-29 22:33:58 1635546838 9.3000 2021-10-29 22:32:58 1635546778 9.3000 2021-10-29 22:31:58 1635546718 9.3000 2021-10-29 22:30:59 1635546659 9.3000 2021-10-29 22:29:58 1635546598 9.3000 2021-10-29 22:28:58 1635546538 9.3000 2021-10-29 22:27:58 1635546478 9.3000 2021-10-29 22:26:59 1635546419 9.2000 2021-10-29 22:25:58 1635546358 9.3000 2021-10-29 22:24:58 1635546298 9.3000 2021-10-29 22:23:58 1635546238 9.3000 2021-10-29 22:22:59 1635546179 9.3000 2021-10-29 22:21:58 1635546118 9.3000 2021-10-29 22:20:58 1635546058 9.3000 2021-10-29 22:19:58 1635545998 9.3000 2021-10-29 22:18:58 1635545938 9.4000 2021-10-29 22:17:59 1635545879 9.4000 2021-10-29 22:16:58 1635545818 9.5000 2021-10-29 22:15:58 1635545758 9.5000 2021-10-29 22:14:58 1635545698 9.5000 2021-10-29 22:13:59 1635545639 9.6000 2021-10-29 22:12:58 1635545578 9.6000 2021-10-29 22:11:58 1635545518 9.6000 2021-10-29 22:10:58 1635545458 9.6000 2021-10-29 22:09:58 1635545398 9.7000 2021-10-29 22:08:59 1635545339 9.7000 2021-10-29 22:07:58 1635545278 9.7000 2021-10-29 22:06:58 1635545218 9.7000 2021-10-29 22:05:58 1635545158 9.7000 2021-10-29 22:04:59 1635545099 9.7000 2021-10-29 22:03:58 1635545038 9.7000 2021-10-29 22:02:58 1635544978 9.7000 2021-10-29 22:01:58 1635544918 9.7000 2021-10-29 22:00:59 1635544859 9.7000 2021-10-29 21:59:58 1635544798 9.6000 2021-10-29 21:58:58 1635544738 9.6000 2021-10-29 21:57:58 1635544678 9.6000 2021-10-29 21:56:59 1635544619 9.6000 2021-10-29 21:55:58 1635544558 9.6000 2021-10-29 21:54:58 1635544498 9.6000 2021-10-29 21:53:58 1635544438 9.5000 2021-10-29 21:52:58 1635544378 9.5000 2021-10-29 21:51:59 1635544319 9.5000 2021-10-29 21:50:58 1635544258 9.5000 2021-10-29 21:49:58 1635544198 9.5000 2021-10-29 21:48:58 1635544138 9.5000 2021-10-29 21:47:59 1635544079 9.5000 2021-10-29 21:46:58 1635544018 9.4000 2021-10-29 21:45:58 1635543958 9.4000 2021-10-29 21:44:58 1635543898 9.4000 2021-10-29 21:43:59 1635543839 9.4000 2021-10-29 21:42:58 1635543778 9.3000 2021-10-29 21:41:58 1635543718 9.3000 2021-10-29 21:40:58 1635543658 9.3000 2021-10-29 21:39:58 1635543598 9.3000 2021-10-29 21:38:59 1635543539 9.3000 2021-10-29 21:37:58 1635543478 9.3000 2021-10-29 21:36:58 1635543418 9.2000 2021-10-29 21:35:58 1635543358 9.2000 2021-10-29 21:34:59 1635543299 9.2000 2021-10-29 21:33:58 1635543238 9.2000 2021-10-29 21:32:58 1635543178 9.2000 2021-10-29 21:31:58 1635543118 9.2000 2021-10-29 21:30:58 1635543058 9.2000 2021-10-29 21:29:59 1635542999 9.3000 2021-10-29 21:28:58 1635542938 9.4000 2021-10-29 21:27:58 1635542878 9.5000 2021-10-29 21:26:58 1635542818 9.7000 2021-10-29 21:25:59 1635542759 9.9000 2021-10-29 21:24:58 1635542698 10.1000 2021-10-29 21:23:58 1635542638 10.3000 2021-10-29 21:22:58 1635542578 10.4000 2021-10-29 21:21:58 1635542518 10.5000 2021-10-29 21:20:59 1635542459 10.6000 2021-10-29 21:19:58 1635542398 10.6000 2021-10-29 21:18:58 1635542338 10.6000 2021-10-29 21:17:58 1635542278 10.6000 2021-10-29 21:16:59 1635542219 10.6000 2021-10-29 21:15:58 1635542158 10.6000 2021-10-29 21:14:58 1635542098 10.6000 2021-10-29 21:13:58 1635542038 10.7000 2021-10-29 21:12:59 1635541979 10.7000 2021-10-29 21:11:58 1635541918 10.7000 2021-10-29 21:10:58 1635541858 10.7000 2021-10-29 21:09:58 1635541798 10.8000 2021-10-29 21:08:59 1635541739 10.8000 2021-10-29 21:07:58 1635541678 10.8000 2021-10-29 21:06:58 1635541618 10.8000 2021-10-29 21:05:58 1635541558 10.8000 2021-10-29 21:04:58 1635541498 10.9000 2021-10-29 21:03:59 1635541439 10.8000 2021-10-29 21:02:58 1635541378 10.8000 2021-10-29 21:01:58 1635541318 10.9000 2021-10-29 21:00:58 1635541258 10.9000 2021-10-29 20:59:59 1635541199 10.9000 2021-10-29 20:58:58 1635541138 10.9000 2021-10-29 20:57:58 1635541078 10.9000 2021-10-29 20:56:58 1635541018 10.9000 2021-10-29 20:55:58 1635540958 10.9000 2021-10-29 20:54:59 1635540899 10.9000 2021-10-29 20:53:58 1635540838 10.9000 2021-10-29 20:52:58 1635540778 10.9000 2021-10-29 20:51:58 1635540718 10.9000 2021-10-29 20:50:59 1635540659 10.9000 2021-10-29 20:49:58 1635540598 10.9000 2021-10-29 20:48:58 1635540538 11.0000 2021-10-29 20:47:58 1635540478 11.0000 2021-10-29 20:46:59 1635540419 11.0000 2021-10-29 20:45:58 1635540358 11.0000 2021-10-29 20:44:58 1635540298 11.1000 2021-10-29 20:43:58 1635540238 11.1000 2021-10-29 20:42:58 1635540178 11.1000 2021-10-29 20:41:59 1635540119 11.1000 2021-10-29 20:40:58 1635540058 11.1000 2021-10-29 20:39:58 1635539998 11.1000 2021-10-29 20:38:58 1635539938 11.2000 2021-10-29 20:37:59 1635539879 11.2000 2021-10-29 20:36:58 1635539818 11.2000 2021-10-29 20:35:58 1635539758 11.2000 2021-10-29 20:34:58 1635539698 11.3000 2021-10-29 20:33:59 1635539639 11.3000 2021-10-29 20:32:58 1635539578 11.3000 2021-10-29 20:31:58 1635539518 11.3000 2021-10-29 20:30:58 1635539458 11.4000 2021-10-29 20:29:58 1635539398 11.4000 2021-10-29 20:28:59 1635539339 11.4000 2021-10-29 20:27:58 1635539278 11.4000 2021-10-29 20:26:58 1635539218 11.4000 2021-10-29 20:25:58 1635539158 11.4000 2021-10-29 20:24:59 1635539099 11.5000 2021-10-29 20:23:58 1635539038 11.5000 2021-10-29 20:22:58 1635538978 11.5000 2021-10-29 20:21:58 1635538918 11.5000 2021-10-29 20:20:59 1635538859 11.5000 2021-10-29 20:19:58 1635538798 11.5000 2021-10-29 20:18:58 1635538738 11.5000 2021-10-29 20:17:58 1635538678 11.5000 2021-10-29 20:16:58 1635538618 11.5000 2021-10-29 20:15:59 1635538559 11.4000 2021-10-29 20:14:58 1635538498 11.4000 2021-10-29 20:13:58 1635538438 11.5000 2021-10-29 20:12:58 1635538378 11.5000 2021-10-29 20:11:59 1635538319 11.5000 2021-10-29 20:10:58 1635538258 11.5000 2021-10-29 20:09:58 1635538198 11.5000 2021-10-29 20:08:58 1635538138 11.6000 2021-10-29 20:07:58 1635538078 11.6000 2021-10-29 20:06:59 1635538019 11.6000 2021-10-29 20:05:58 1635537958 11.6000 2021-10-29 20:04:58 1635537898 11.6000 2021-10-29 20:03:58 1635537838 11.6000 2021-10-29 20:02:59 1635537779 11.6000 2021-10-29 20:01:58 1635537718 11.6000 2021-10-29 20:00:58 1635537658 11.6000 2021-10-29 19:59:58 1635537598 11.6000 2021-10-29 19:58:59 1635537539 11.6000 2021-10-29 19:57:58 1635537478 11.6000 2021-10-29 19:56:58 1635537418 11.6000 2021-10-29 19:55:58 1635537358 11.7000 2021-10-29 19:54:58 1635537298 11.7000 2021-10-29 19:53:59 1635537239 11.7000 2021-10-29 19:52:58 1635537178 11.7000 2021-10-29 19:51:58 1635537118 11.7000 2021-10-29 19:50:58 1635537058 11.7000 2021-10-29 19:49:59 1635536999 11.7000 2021-10-29 19:48:58 1635536938 11.7000 2021-10-29 19:47:58 1635536878 11.7000 2021-10-29 19:46:58 1635536818 11.7000 2021-10-29 19:45:58 1635536758 11.8000 2021-10-29 19:44:59 1635536699 11.8000 2021-10-29 19:43:58 1635536638 11.8000 2021-10-29 19:42:58 1635536578 11.8000 2021-10-29 19:41:58 1635536518 11.8000 2021-10-29 19:40:59 1635536459 11.9000 2021-10-29 19:39:58 1635536398 11.9000 2021-10-29 19:38:58 1635536338 11.9000 2021-10-29 19:37:58 1635536278 11.9000 2021-10-29 19:36:59 1635536219 12.0000 2021-10-29 19:35:58 1635536158 12.0000 2021-10-29 19:34:58 1635536098 12.0000 2021-10-29 19:33:58 1635536038 12.0000 2021-10-29 19:32:58 1635535978 12.0000 2021-10-29 19:31:59 1635535919 12.0000 2021-10-29 19:30:58 1635535858 12.0000 2021-10-29 19:29:58 1635535798 12.0000 2021-10-29 19:28:58 1635535738 12.0000 2021-10-29 19:27:59 1635535679 12.1000 2021-10-29 19:26:58 1635535618 12.1000 2021-10-29 19:25:58 1635535558 12.1000 2021-10-29 19:24:58 1635535498 12.1000 2021-10-29 19:23:59 1635535439 12.1000 2021-10-29 19:22:58 1635535378 12.2000 2021-10-29 19:21:58 1635535318 12.2000 2021-10-29 19:20:58 1635535258 12.2000 2021-10-29 19:19:58 1635535198 12.2000 2021-10-29 19:18:59 1635535139 12.3000 2021-10-29 19:17:58 1635535078 12.3000 2021-10-29 19:16:58 1635535018 12.3000 2021-10-29 19:15:58 1635534958 12.3000 2021-10-29 19:14:59 1635534899 12.4000 2021-10-29 19:13:58 1635534838 12.4000 2021-10-29 19:12:58 1635534778 12.4000 2021-10-29 19:11:58 1635534718 12.4000 2021-10-29 19:10:59 1635534659 12.4000 2021-10-29 19:09:58 1635534598 12.5000 2021-10-29 19:08:58 1635534538 12.5000 2021-10-29 19:07:58 1635534478 12.5000 2021-10-29 19:06:58 1635534418 12.5000 2021-10-29 19:05:59 1635534359 12.6000 2021-10-29 19:04:58 1635534298 12.6000 2021-10-29 19:03:58 1635534238 12.6000 2021-10-29 19:02:58 1635534178 12.6000 2021-10-29 19:01:59 1635534119 12.6000 2021-10-29 19:00:58 1635534058 12.6000 2021-10-29 18:59:58 1635533998 12.7000 2021-10-29 18:58:58 1635533938 12.7000 2021-10-29 18:57:59 1635533879 12.7000 2021-10-29 18:56:58 1635533818 12.7000 2021-10-29 18:55:58 1635533758 12.7000 2021-10-29 18:54:58 1635533698 12.7000 2021-10-29 18:53:58 1635533638 12.8000 2021-10-29 18:52:59 1635533579 12.8000 2021-10-29 18:51:58 1635533518 12.8000 2021-10-29 18:50:58 1635533458 12.9000 2021-10-29 18:49:58 1635533398 12.9000 2021-10-29 18:48:59 1635533339 12.9000 2021-10-29 18:47:58 1635533278 12.9000 2021-10-29 18:46:58 1635533218 12.9000 2021-10-29 18:45:58 1635533158 13.0000 2021-10-29 18:44:59 1635533099 13.0000 2021-10-29 18:43:58 1635533038 13.0000 2021-10-29 18:42:58 1635532978 13.1000 2021-10-29 18:41:58 1635532918 13.1000 2021-10-29 18:40:58 1635532858 13.1000 2021-10-29 18:39:59 1635532799 13.1000 2021-10-29 18:38:58 1635532738 13.1000 2021-10-29 18:37:58 1635532678 13.1000 2021-10-29 18:36:58 1635532618 13.1000 2021-10-29 18:35:59 1635532559 13.1000 2021-10-29 18:34:58 1635532498 13.1000 2021-10-29 18:33:58 1635532438 13.1000 2021-10-29 18:32:58 1635532378 13.0000 2021-10-29 18:31:59 1635532319 13.0000 2021-10-29 18:30:58 1635532258 13.0000 2021-10-29 18:29:58 1635532198 13.0000 2021-10-29 18:28:58 1635532138 13.1000 2021-10-29 18:27:58 1635532078 13.1000 2021-10-29 18:26:59 1635532019 13.1000 2021-10-29 18:25:58 1635531958 13.0000 2021-10-29 18:24:58 1635531898 13.0000 2021-10-29 18:23:58 1635531838 13.0000 2021-10-29 18:22:59 1635531779 13.0000 2021-10-29 18:21:58 1635531718 13.0000 2021-10-29 18:20:58 1635531658 13.0000 2021-10-29 18:19:58 1635531598 13.1000 2021-10-29 18:18:59 1635531539 13.1000 2021-10-29 18:17:58 1635531478 13.1000 2021-10-29 18:16:58 1635531418 13.1000 2021-10-29 18:15:58 1635531358 13.2000 2021-10-29 18:14:58 1635531298 13.2000 2021-10-29 18:13:59 1635531239 13.2000 2021-10-29 18:12:58 1635531178 13.2000 2021-10-29 18:11:58 1635531118 13.2000 2021-10-29 18:10:58 1635531058 13.2000 2021-10-29 18:09:59 1635530999 13.2000 2021-10-29 18:08:58 1635530938 13.2000 2021-10-29 18:07:58 1635530878 13.2000 2021-10-29 18:06:58 1635530818 13.2000 2021-10-29 18:05:59 1635530759 13.2000 2021-10-29 18:04:58 1635530698 13.2000 2021-10-29 18:03:58 1635530638 13.3000 2021-10-29 18:02:58 1635530578 13.3000 2021-10-29 18:01:58 1635530518 13.3000 2021-10-29 18:00:59 1635530459 13.4000 2021-10-29 17:59:58 1635530398 13.4000 2021-10-29 17:58:58 1635530338 13.5000 2021-10-29 17:57:58 1635530278 13.5000 2021-10-29 17:56:59 1635530219 13.5000 2021-10-29 17:55:58 1635530158 13.6000 2021-10-29 17:54:58 1635530098 13.6000 2021-10-29 17:53:58 1635530038 13.6000 2021-10-29 17:52:58 1635529978 13.7000 2021-10-29 17:51:59 1635529919 13.7000 2021-10-29 17:50:58 1635529858 13.7000 2021-10-29 17:49:58 1635529798 13.7000 2021-10-29 17:48:58 1635529738 13.7000 2021-10-29 17:47:59 1635529679 13.8000 2021-10-29 17:46:58 1635529618 13.8000 2021-10-29 17:45:58 1635529558 13.8000 2021-10-29 17:44:58 1635529498 13.8000 2021-10-29 17:43:59 1635529439 13.9000 2021-10-29 17:42:58 1635529378 13.9000 2021-10-29 17:41:58 1635529318 14.0000 2021-10-29 17:40:58 1635529258 14.0000 2021-10-29 17:39:58 1635529198 14.0000 2021-10-29 17:38:59 1635529139 14.1000 2021-10-29 17:37:58 1635529078 14.1000 2021-10-29 17:36:58 1635529018 14.1000 2021-10-29 17:35:58 1635528958 14.1000 2021-10-29 17:34:59 1635528899 14.1000 2021-10-29 17:33:58 1635528838 14.2000 2021-10-29 17:32:58 1635528778 14.2000 2021-10-29 17:31:58 1635528718 14.2000 2021-10-29 17:30:58 1635528658 14.3000 2021-10-29 17:29:59 1635528599 14.3000 2021-10-29 17:28:58 1635528538 14.3000 2021-10-29 17:27:58 1635528478 14.4000 2021-10-29 17:26:58 1635528418 14.5000 2021-10-29 17:25:59 1635528359 14.5000 2021-10-29 17:24:58 1635528298 14.5000 2021-10-29 17:23:58 1635528238 14.6000 2021-10-29 17:22:58 1635528178 14.6000 2021-10-29 17:21:59 1635528119 14.6000 2021-10-29 17:20:58 1635528058 14.7000 2021-10-29 17:19:58 1635527998 14.7000 2021-10-29 17:18:58 1635527938 14.8000 2021-10-29 17:17:58 1635527878 14.8000 2021-10-29 17:16:59 1635527819 14.9000 2021-10-29 17:15:58 1635527758 14.9000 2021-10-29 17:14:58 1635527698 14.9000 2021-10-29 17:13:58 1635527638 15.0000 2021-10-29 17:12:59 1635527579 15.0000 2021-10-29 17:11:58 1635527518 15.0000 2021-10-29 17:10:58 1635527458 15.0000 2021-10-29 17:09:58 1635527398 15.0000 2021-10-29 17:08:59 1635527339 15.0000 2021-10-29 17:07:58 1635527278 15.1000 2021-10-29 17:06:58 1635527218 15.0000 2021-10-29 17:05:58 1635527158 15.1000 2021-10-29 17:04:59 1635527099 15.1000 2021-10-29 17:03:58 1635527038 15.1000 2021-10-29 17:02:58 1635526978 15.0000 2021-10-29 17:01:58 1635526918 15.1000 2021-10-29 17:00:58 1635526858 15.1000 2021-10-29 16:59:59 1635526799 15.1000 2021-10-29 16:58:58 1635526738 15.2000 2021-10-29 16:57:58 1635526678 15.2000 2021-10-29 16:56:58 1635526618 15.2000 2021-10-29 16:55:59 1635526559 15.2000 2021-10-29 16:54:58 1635526498 15.2000 2021-10-29 16:53:58 1635526438 15.2000 2021-10-29 16:52:58 1635526378 15.2000 2021-10-29 16:51:59 1635526319 15.2000 2021-10-29 16:50:58 1635526258 15.2000 2021-10-29 16:49:58 1635526198 15.2000 2021-10-29 16:48:58 1635526138 15.2000 2021-10-29 16:47:58 1635526078 15.3000 2021-10-29 16:46:59 1635526019 15.2000 2021-10-29 16:45:58 1635525958 15.3000 2021-10-29 16:44:58 1635525898 15.3000 2021-10-29 16:43:58 1635525838 15.3000 2021-10-29 16:42:59 1635525779 15.3000 2021-10-29 16:41:58 1635525718 15.3000 2021-10-29 16:40:58 1635525658 15.3000 2021-10-29 16:39:58 1635525598 15.3000 2021-10-29 16:38:59 1635525539 15.3000 2021-10-29 16:37:58 1635525478 15.3000 2021-10-29 16:36:58 1635525418 15.3000 2021-10-29 16:35:58 1635525358 15.4000 2021-10-29 16:34:58 1635525298 15.4000 2021-10-29 16:33:59 1635525239 15.4000 2021-10-29 16:32:58 1635525178 15.4000 2021-10-29 16:31:58 1635525118 15.4000 2021-10-29 16:30:58 1635525058 15.4000 2021-10-29 16:29:59 1635524999 15.4000 2021-10-29 16:28:58 1635524938 15.4000 2021-10-29 16:27:58 1635524878 15.4000 2021-10-29 16:26:58 1635524818 15.4000 2021-10-29 16:25:58 1635524758 15.5000 2021-10-29 16:24:59 1635524699 15.5000 2021-10-29 16:23:58 1635524638 15.5000 2021-10-29 16:22:58 1635524578 15.5000 2021-10-29 16:21:58 1635524518 15.5000 2021-10-29 16:20:59 1635524459 15.5000 2021-10-29 16:19:58 1635524398 15.5000 2021-10-29 16:18:58 1635524338 15.5000 2021-10-29 16:17:58 1635524278 15.5000 2021-10-29 16:16:59 1635524219 15.5000 2021-10-29 16:15:58 1635524158 15.5000 2021-10-29 16:14:58 1635524098 15.5000 2021-10-29 16:13:58 1635524038 15.6000 2021-10-29 16:12:58 1635523978 15.6000 2021-10-29 16:11:59 1635523919 15.6000 2021-10-29 16:10:58 1635523858 15.6000 2021-10-29 16:09:58 1635523798 15.6000 2021-10-29 16:08:58 1635523738 15.6000 2021-10-29 16:07:59 1635523679 15.6000 2021-10-29 16:06:58 1635523618 15.6000 2021-10-29 16:05:58 1635523558 15.6000 2021-10-29 16:04:58 1635523498 15.6000 2021-10-29 16:03:58 1635523438 15.6000 2021-10-29 16:02:59 1635523379 15.7000 2021-10-29 16:01:58 1635523318 15.7000 2021-10-29 16:00:58 1635523258 15.7000 2021-10-29 15:59:58 1635523198 15.7000 2021-10-29 15:58:59 1635523139 15.8000 2021-10-29 15:57:58 1635523078 15.8000 2021-10-29 15:56:58 1635523018 15.9000 2021-10-29 15:55:58 1635522958 15.9000 2021-10-29 15:54:59 1635522899 15.9000 2021-10-29 15:53:58 1635522838 15.9000 2021-10-29 15:52:58 1635522778 16.0000 2021-10-29 15:51:58 1635522718 16.0000 2021-10-29 15:50:59 1635522659 16.0000 2021-10-29 15:49:58 1635522598 16.0000 2021-10-29 15:48:58 1635522538 16.0000 2021-10-29 15:47:58 1635522478 16.1000 2021-10-29 15:46:58 1635522418 16.1000 2021-10-29 15:45:59 1635522359 16.1000 2021-10-29 15:44:58 1635522298 16.1000 2021-10-29 15:43:58 1635522238 16.2000 2021-10-29 15:42:58 1635522178 16.2000 2021-10-29 15:41:59 1635522119 16.2000 2021-10-29 15:40:58 1635522058 16.2000 2021-10-29 15:39:58 1635521998 16.3000 2021-10-29 15:38:58 1635521938 16.3000 2021-10-29 15:37:59 1635521879 16.3000 2021-10-29 15:36:58 1635521818 16.3000 2021-10-29 15:35:58 1635521758 16.3000 2021-10-29 15:34:58 1635521698 16.3000 2021-10-29 15:33:58 1635521638 16.3000 2021-10-29 15:32:59 1635521579 16.3000 2021-10-29 15:31:58 1635521518 16.3000 2021-10-29 15:30:58 1635521458 16.3000 2021-10-29 15:29:58 1635521398 16.3000 2021-10-29 15:28:59 1635521339 16.3000 2021-10-29 15:27:58 1635521278 16.3000 2021-10-29 15:26:58 1635521218 16.3000 2021-10-29 15:25:58 1635521158 16.3000 2021-10-29 15:24:59 1635521099 16.3000 2021-10-29 15:23:58 1635521038 16.3000 2021-10-29 15:22:58 1635520978 16.3000 2021-10-29 15:21:58 1635520918 16.4000 2021-10-29 15:20:58 1635520858 16.4000 2021-10-29 15:19:59 1635520799 16.4000 2021-10-29 15:18:58 1635520738 16.4000 2021-10-29 15:17:58 1635520678 16.4000 2021-10-29 15:16:58 1635520618 16.4000 2021-10-29 15:15:59 1635520559 16.4000 2021-10-29 15:14:58 1635520498 16.4000 2021-10-29 15:13:58 1635520438 16.4000 2021-10-29 15:12:58 1635520378 16.4000 2021-10-29 15:11:58 1635520318 16.5000 2021-10-29 15:10:59 1635520259 16.5000 2021-10-29 15:09:58 1635520198 16.5000 2021-10-29 15:08:58 1635520138 16.5000 2021-10-29 15:07:58 1635520078 16.5000 2021-10-29 15:06:59 1635520019 16.5000 2021-10-29 15:05:58 1635519958 16.6000 2021-10-29 15:04:58 1635519898 16.6000 2021-10-29 15:03:58 1635519838 16.6000 2021-10-29 15:02:59 1635519779 16.6000 2021-10-29 15:01:58 1635519718 16.6000 2021-10-29 15:00:58 1635519658 16.7000 2021-10-29 14:59:58 1635519598 16.7000 2021-10-29 14:58:58 1635519538 16.7000 2021-10-29 14:57:58 1635519478 16.7000 2021-10-29 14:56:58 1635519418 16.7000 2021-10-29 14:55:58 1635519358 16.7000 2021-10-29 14:54:58 1635519298 16.7000 2021-10-29 14:53:59 1635519239 16.7000 2021-10-29 14:52:58 1635519178 16.6000 2021-10-29 14:51:58 1635519118 16.6000 2021-10-29 14:50:58 1635519058 16.6000 2021-10-29 14:49:59 1635518999 16.6000 2021-10-29 14:48:58 1635518938 16.6000 2021-10-29 14:47:58 1635518878 16.6000 2021-10-29 14:46:58 1635518818 16.6000 2021-10-29 14:45:58 1635518758 16.6000 2021-10-29 14:44:59 1635518699 16.6000 2021-10-29 14:43:58 1635518638 16.6000 2021-10-29 14:42:58 1635518578 16.5000 2021-10-29 14:41:58 1635518518 16.5000 2021-10-29 14:40:59 1635518459 16.5000 2021-10-29 14:39:58 1635518398 16.5000 2021-10-29 14:38:58 1635518338 16.5000 2021-10-29 14:37:58 1635518278 16.5000 2021-10-29 14:36:59 1635518219 16.5000 2021-10-29 14:35:58 1635518158 16.5000 2021-10-29 14:34:58 1635518098 16.6000 2021-10-29 14:33:58 1635518038 16.6000 2021-10-29 14:32:58 1635517978 16.6000 2021-10-29 14:31:59 1635517919 16.7000 2021-10-29 14:30:58 1635517858 16.6000 2021-10-29 14:29:58 1635517798 16.6000 2021-10-29 14:28:58 1635517738 16.6000 2021-10-29 14:27:59 1635517679 16.7000 2021-10-29 14:26:58 1635517618 16.7000 2021-10-29 14:25:58 1635517558 16.7000 2021-10-29 14:24:58 1635517498 16.7000 2021-10-29 14:23:58 1635517438 16.7000 2021-10-29 14:22:59 1635517379 16.7000 2021-10-29 14:21:58 1635517318 16.7000 2021-10-29 14:20:58 1635517258 16.8000 2021-10-29 14:19:58 1635517198 16.8000 2021-10-29 14:18:59 1635517139 16.9000 2021-10-29 14:17:58 1635517078 16.9000 2021-10-29 14:16:58 1635517018 16.9000 2021-10-29 14:15:58 1635516958 16.9000 2021-10-29 14:14:59 1635516899 16.9000 2021-10-29 14:13:58 1635516838 16.9000 2021-10-29 14:12:58 1635516778 16.9000 2021-10-29 14:11:58 1635516718 16.9000 2021-10-29 14:10:58 1635516658 16.8000 2021-10-29 14:09:59 1635516599 16.8000 2021-10-29 14:08:58 1635516538 16.8000 2021-10-29 14:07:58 1635516478 16.8000 2021-10-29 14:06:58 1635516418 16.8000 2021-10-29 14:05:59 1635516359 16.7000 2021-10-29 14:04:58 1635516298 16.7000 2021-10-29 14:03:58 1635516238 16.6000 2021-10-29 14:02:58 1635516178 16.6000 2021-10-29 14:01:58 1635516118 16.5000 2021-10-29 14:00:58 1635516058 16.4000 2021-10-29 13:59:58 1635515998 16.4000 2021-10-29 13:58:58 1635515938 16.3000 2021-10-29 13:57:58 1635515878 16.3000 2021-10-29 13:56:59 1635515819 16.3000 2021-10-29 13:55:58 1635515758 16.4000 2021-10-29 13:54:58 1635515698 16.4000 2021-10-29 13:53:58 1635515638 16.4000 2021-10-29 13:52:59 1635515579 16.4000 2021-10-29 13:51:58 1635515518 16.4000 2021-10-29 13:50:58 1635515458 16.4000 2021-10-29 13:49:58 1635515398 16.4000 2021-10-29 13:48:58 1635515338 16.5000 2021-10-29 13:47:59 1635515279 16.5000 2021-10-29 13:46:58 1635515218 16.5000 2021-10-29 13:45:58 1635515158 16.5000 2021-10-29 13:44:58 1635515098 16.5000 2021-10-29 13:43:59 1635515039 16.6000 2021-10-29 13:42:58 1635514978 16.6000 2021-10-29 13:41:58 1635514918 16.7000 2021-10-29 13:40:58 1635514858 16.7000 2021-10-29 13:39:59 1635514799 16.8000 2021-10-29 13:38:58 1635514738 16.9000 2021-10-29 13:37:58 1635514678 17.0000 2021-10-29 13:36:58 1635514618 17.1000 2021-10-29 13:35:58 1635514558 17.2000 2021-10-29 13:34:59 1635514499 17.3000 2021-10-29 13:33:58 1635514438 17.3000 2021-10-29 13:32:58 1635514378 17.3000 2021-10-29 13:31:58 1635514318 17.3000 2021-10-29 13:30:59 1635514259 17.4000 2021-10-29 13:29:58 1635514198 17.4000 2021-10-29 13:28:58 1635514138 17.5000 2021-10-29 13:27:58 1635514078 17.5000 2021-10-29 13:26:59 1635514019 17.4000 2021-10-29 13:25:58 1635513958 17.4000 2021-10-29 13:24:58 1635513898 17.4000 2021-10-29 13:23:58 1635513838 17.3000 2021-10-29 13:22:58 1635513778 17.2000 2021-10-29 13:21:59 1635513719 17.1000 2021-10-29 13:20:58 1635513658 17.0000 2021-10-29 13:19:58 1635513598 16.9000 2021-10-29 13:18:58 1635513538 16.8000 2021-10-29 13:17:59 1635513479 16.8000 2021-10-29 13:16:58 1635513418 16.8000 2021-10-29 13:15:58 1635513358 16.7000 2021-10-29 13:14:58 1635513298 16.7000 2021-10-29 13:13:58 1635513238 16.7000 2021-10-29 13:12:59 1635513179 16.6000 2021-10-29 13:11:58 1635513118 16.5000 2021-10-29 13:10:58 1635513058 16.5000 2021-10-29 13:09:58 1635512998 16.4000 2021-10-29 13:08:59 1635512939 16.5000 2021-10-29 13:07:58 1635512878 16.5000 2021-10-29 13:06:58 1635512818 16.5000 2021-10-29 13:05:58 1635512758 16.5000 2021-10-29 13:04:59 1635512699 16.6000 2021-10-29 13:03:58 1635512638 16.6000 2021-10-29 13:02:58 1635512578 16.6000 2021-10-29 13:01:58 1635512518 16.6000 2021-10-29 13:00:58 1635512458 16.6000 2021-10-29 12:59:59 1635512399 16.6000 2021-10-29 12:58:58 1635512338 16.6000 2021-10-29 12:57:58 1635512278 16.5000 2021-10-29 12:56:58 1635512218 16.6000 2021-10-29 12:55:59 1635512159 16.6000 2021-10-29 12:54:58 1635512098 16.5000 2021-10-29 12:53:58 1635512038 16.5000 2021-10-29 12:52:58 1635511978 16.5000 2021-10-29 12:51:58 1635511918 16.5000 2021-10-29 12:50:59 1635511859 16.5000 2021-10-29 12:49:58 1635511798 16.6000 2021-10-29 12:48:58 1635511738 16.6000 2021-10-29 12:47:58 1635511678 16.7000 2021-10-29 12:46:59 1635511619 16.8000 2021-10-29 12:45:58 1635511558 16.7000 2021-10-29 12:44:58 1635511498 16.7000 2021-10-29 12:43:58 1635511438 16.6000 2021-10-29 12:42:59 1635511379 16.6000 2021-10-29 12:41:58 1635511318 16.6000 2021-10-29 12:40:58 1635511258 16.6000 2021-10-29 12:39:58 1635511198 16.5000 2021-10-29 12:38:58 1635511138 16.5000 2021-10-29 12:37:59 1635511079 16.5000 2021-10-29 12:36:58 1635511018 16.5000 2021-10-29 12:35:58 1635510958 16.6000 2021-10-29 12:34:58 1635510898 16.7000 2021-10-29 12:33:59 1635510839 16.8000 2021-10-29 12:32:58 1635510778 16.9000 2021-10-29 12:31:58 1635510718 16.9000 2021-10-29 12:30:58 1635510658 17.0000 2021-10-29 12:29:59 1635510599 17.0000 2021-10-29 12:28:58 1635510538 16.9000 2021-10-29 12:27:58 1635510478 16.8000 2021-10-29 12:26:58 1635510418 16.7000 2021-10-29 12:25:59 1635510359 16.6000 2021-10-29 12:24:58 1635510298 16.5000 2021-10-29 12:23:58 1635510238 16.5000 2021-10-29 12:22:58 1635510178 16.5000 2021-10-29 12:21:58 1635510118 16.4000 2021-10-29 12:20:59 1635510059 16.4000 2021-10-29 12:19:58 1635509998 16.3000 2021-10-29 12:18:58 1635509938 16.2000 2021-10-29 12:17:58 1635509878 16.2000 2021-10-29 12:16:59 1635509819 16.1000 2021-10-29 12:15:58 1635509758 16.1000 2021-10-29 12:14:58 1635509698 16.1000 2021-10-29 12:13:58 1635509638 16.1000 2021-10-29 12:12:58 1635509578 16.0000 2021-10-29 12:11:59 1635509519 15.9000 2021-10-29 12:10:58 1635509458 15.9000 2021-10-29 12:09:58 1635509398 15.8000 2021-10-29 12:08:58 1635509338 15.8000 2021-10-29 12:07:59 1635509279 15.8000 2021-10-29 12:06:58 1635509218 15.8000 2021-10-29 12:05:58 1635509158 15.8000 2021-10-29 12:04:58 1635509098 15.9000 2021-10-29 12:03:59 1635509039 15.9000 2021-10-29 12:02:58 1635508978 15.9000 2021-10-29 12:01:58 1635508918 15.8000 2021-10-29 12:00:58 1635508858 15.8000 2021-10-29 11:59:58 1635508798 15.7000 2021-10-29 11:58:59 1635508739 15.7000 2021-10-29 11:57:58 1635508678 15.8000 2021-10-29 11:56:58 1635508618 15.8000 2021-10-29 11:55:58 1635508558 15.8000 2021-10-29 11:54:59 1635508499 15.8000 2021-10-29 11:53:58 1635508438 15.9000 2021-10-29 11:52:58 1635508378 15.9000 2021-10-29 11:51:58 1635508318 15.9000 2021-10-29 11:50:59 1635508259 15.9000 2021-10-29 11:49:58 1635508198 15.9000 2021-10-29 11:48:58 1635508138 15.8000 2021-10-29 11:47:58 1635508078 15.8000 2021-10-29 11:46:59 1635508019 15.7000 2021-10-29 11:45:58 1635507958 15.7000 2021-10-29 11:44:58 1635507898 15.6000 2021-10-29 11:43:58 1635507838 15.6000 2021-10-29 11:42:59 1635507779 15.6000 2021-10-29 11:41:58 1635507718 15.6000 2021-10-29 11:40:58 1635507658 15.6000 2021-10-29 11:39:58 1635507598 15.6000 2021-10-29 11:38:58 1635507538 15.6000 2021-10-29 11:37:59 1635507479 15.7000 2021-10-29 11:36:58 1635507418 15.7000 2021-10-29 11:35:58 1635507358 15.6000 2021-10-29 11:34:58 1635507298 15.6000 2021-10-29 11:33:59 1635507239 15.5000 2021-10-29 11:32:58 1635507178 15.5000 2021-10-29 11:31:58 1635507118 15.5000 2021-10-29 11:30:58 1635507058 15.5000 2021-10-29 11:29:58 1635506998 15.5000 2021-10-29 11:28:59 1635506939 15.5000 2021-10-29 11:27:58 1635506878 15.5000 2021-10-29 11:26:58 1635506818 15.5000 2021-10-29 11:25:58 1635506758 15.4000 2021-10-29 11:24:59 1635506699 15.4000 2021-10-29 11:23:58 1635506638 15.3000 2021-10-29 11:22:58 1635506578 15.2000 2021-10-29 11:21:58 1635506518 15.2000 2021-10-29 11:20:59 1635506459 15.2000 2021-10-29 11:19:58 1635506398 15.2000 2021-10-29 11:18:58 1635506338 15.2000 2021-10-29 11:17:58 1635506278 15.2000 2021-10-29 11:16:58 1635506218 15.3000 2021-10-29 11:15:59 1635506159 15.2000 2021-10-29 11:14:58 1635506098 15.1000 2021-10-29 11:13:58 1635506038 15.1000 2021-10-29 11:12:58 1635505978 15.1000 2021-10-29 11:11:59 1635505919 15.0000 2021-10-29 11:10:58 1635505858 15.0000 2021-10-29 11:09:58 1635505798 15.0000 2021-10-29 11:08:58 1635505738 15.0000 2021-10-29 11:07:58 1635505678 15.1000 2021-10-29 11:06:59 1635505619 15.0000 2021-10-29 11:05:58 1635505558 14.9000 2021-10-29 11:04:58 1635505498 14.9000 2021-10-29 11:03:58 1635505438 14.9000 2021-10-29 11:02:59 1635505379 14.8000 2021-10-29 11:01:58 1635505318 14.9000 2021-10-29 11:00:58 1635505258 14.9000 2021-10-29 10:59:58 1635505198 14.9000 2021-10-29 10:58:59 1635505139 14.9000 2021-10-29 10:57:58 1635505078 14.8000 2021-10-29 10:56:58 1635505018 14.8000 2021-10-29 10:55:58 1635504958 14.9000 2021-10-29 10:54:58 1635504898 14.9000 2021-10-29 10:53:59 1635504839 14.9000 2021-10-29 10:52:58 1635504778 15.0000 2021-10-29 10:51:58 1635504718 15.0000 2021-10-29 10:50:58 1635504658 14.9000 2021-10-29 10:49:59 1635504599 14.8000 2021-10-29 10:48:58 1635504538 14.8000 2021-10-29 10:47:58 1635504478 14.8000 2021-10-29 10:46:58 1635504418 14.7000 2021-10-29 10:45:59 1635504359 14.6000 2021-10-29 10:44:58 1635504298 14.5000 2021-10-29 10:43:58 1635504238 14.5000 2021-10-29 10:42:58 1635504178 14.5000 2021-10-29 10:41:58 1635504118 14.4000 2021-10-29 10:40:59 1635504059 14.4000 2021-10-29 10:39:58 1635503998 14.4000 2021-10-29 10:38:58 1635503938 14.4000 2021-10-29 10:37:58 1635503878 14.3000 2021-10-29 10:36:59 1635503819 14.3000 2021-10-29 10:35:58 1635503758 14.2000 2021-10-29 10:34:58 1635503698 14.2000 2021-10-29 10:33:58 1635503638 14.2000 2021-10-29 10:32:59 1635503579 14.1000 2021-10-29 10:31:58 1635503518 14.0000 2021-10-29 10:30:58 1635503458 14.0000 2021-10-29 10:29:58 1635503398 13.9000 2021-10-29 10:28:59 1635503339 13.9000 2021-10-29 10:27:58 1635503278 13.8000 2021-10-29 10:26:58 1635503218 13.8000 2021-10-29 10:25:58 1635503158 13.8000 2021-10-29 10:24:58 1635503098 13.7000 2021-10-29 10:23:59 1635503039 13.7000 2021-10-29 10:22:58 1635502978 13.7000 2021-10-29 10:21:58 1635502918 13.7000 2021-10-29 10:20:58 1635502858 13.6000 2021-10-29 10:19:59 1635502799 13.6000 2021-10-29 10:18:58 1635502738 13.6000 2021-10-29 10:17:58 1635502678 13.6000 2021-10-29 10:16:58 1635502618 13.5000 2021-10-29 10:15:59 1635502559 13.4000 2021-10-29 10:14:58 1635502498 13.4000 2021-10-29 10:13:58 1635502438 13.4000 2021-10-29 10:12:58 1635502378 13.3000 2021-10-29 10:11:58 1635502318 13.3000 2021-10-29 10:10:59 1635502259 13.3000 2021-10-29 10:09:58 1635502198 13.3000 2021-10-29 10:08:58 1635502138 13.3000 2021-10-29 10:07:58 1635502078 13.2000 2021-10-29 10:06:59 1635502019 13.2000 2021-10-29 10:05:58 1635501958 13.2000 2021-10-29 10:04:58 1635501898 13.1000 2021-10-29 10:03:58 1635501838 13.1000 2021-10-29 10:02:58 1635501778 13.1000 2021-10-29 10:01:59 1635501719 13.1000 2021-10-29 10:00:58 1635501658 13.1000 2021-10-29 09:59:58 1635501598 13.0000 2021-10-29 09:58:58 1635501538 13.0000 2021-10-29 09:57:59 1635501479 13.0000 2021-10-29 09:56:58 1635501418 13.0000 2021-10-29 09:55:58 1635501358 13.0000 2021-10-29 09:54:58 1635501298 13.0000 2021-10-29 09:53:58 1635501238 13.0000 2021-10-29 09:52:59 1635501179 12.9000 2021-10-29 09:51:58 1635501118 12.9000 2021-10-29 09:50:58 1635501058 12.9000 2021-10-29 09:49:58 1635500998 12.9000 2021-10-29 09:48:59 1635500939 12.9000 2021-10-29 09:47:58 1635500878 12.8000 2021-10-29 09:46:58 1635500818 12.8000 2021-10-29 09:45:58 1635500758 12.8000 2021-10-29 09:44:59 1635500699 12.8000 2021-10-29 09:43:58 1635500638 12.7000 2021-10-29 09:42:58 1635500578 12.7000 2021-10-29 09:41:58 1635500518 12.6000 2021-10-29 09:40:58 1635500458 12.6000 2021-10-29 09:39:59 1635500399 12.6000 2021-10-29 09:38:58 1635500338 12.6000 2021-10-29 09:37:59 1635500279 12.5000 2021-10-29 09:36:58 1635500218 12.5000 2021-10-29 09:35:58 1635500158 12.5000 2021-10-29 09:34:58 1635500098 12.5000 2021-10-29 09:33:59 1635500039 12.5000 2021-10-29 09:32:58 1635499978 12.4000 2021-10-29 09:31:58 1635499918 12.4000 2021-10-29 09:30:58 1635499858 12.4000 2021-10-29 09:29:59 1635499799 12.4000 2021-10-29 09:28:58 1635499738 12.4000 2021-10-29 09:27:58 1635499678 12.3000 2021-10-29 09:26:58 1635499618 12.3000 2021-10-29 09:25:58 1635499558 12.2000 2021-10-29 09:24:59 1635499499 12.2000 2021-10-29 09:23:58 1635499438 12.2000 2021-10-29 09:22:58 1635499378 12.2000 2021-10-29 09:21:58 1635499318 12.2000 2021-10-29 09:20:59 1635499259 12.2000 2021-10-29 09:19:58 1635499198 12.2000 2021-10-29 09:18:58 1635499138 12.2000 2021-10-29 09:17:58 1635499078 12.2000 2021-10-29 09:16:59 1635499019 12.2000 2021-10-29 09:15:58 1635498958 12.1000 2021-10-29 09:14:58 1635498898 12.1000 2021-10-29 09:13:58 1635498838 12.1000 2021-10-29 09:12:58 1635498778 12.1000 2021-10-29 09:11:59 1635498719 12.1000 2021-10-29 09:10:58 1635498658 12.1000 2021-10-29 09:09:58 1635498598 12.1000 2021-10-29 09:08:58 1635498538 12.1000 2021-10-29 09:07:59 1635498479 12.1000 2021-10-29 09:06:58 1635498418 12.1000 2021-10-29 09:05:58 1635498358 12.1000 2021-10-29 09:04:58 1635498298 12.1000 2021-10-29 09:03:59 1635498239 12.1000 2021-10-29 09:02:58 1635498178 12.0000 2021-10-29 09:01:58 1635498118 12.0000 2021-10-29 09:00:58 1635498058 12.0000 2021-10-29 08:59:58 1635497998 12.0000 2021-10-29 08:58:59 1635497939 12.0000 2021-10-29 08:57:58 1635497878 12.0000 2021-10-29 08:56:58 1635497818 11.9000 2021-10-29 08:55:58 1635497758 11.9000 2021-10-29 08:54:59 1635497699 11.9000 2021-10-29 08:53:58 1635497638 11.8000 2021-10-29 08:52:58 1635497578 11.8000 2021-10-29 08:51:58 1635497518 11.7000 2021-10-29 08:50:59 1635497459 11.7000 2021-10-29 08:49:58 1635497398 11.6000 2021-10-29 08:48:58 1635497338 11.6000 2021-10-29 08:47:58 1635497278 11.6000 2021-10-29 08:46:58 1635497218 11.5000 2021-10-29 08:45:59 1635497159 11.5000 2021-10-29 08:44:58 1635497098 11.4000 2021-10-29 08:43:58 1635497038 11.4000 2021-10-29 08:42:58 1635496978 11.4000 2021-10-29 08:41:59 1635496919 11.3000 2021-10-29 08:40:58 1635496858 11.3000 2021-10-29 08:39:58 1635496798 11.2000 2021-10-29 08:38:58 1635496738 11.2000 2021-10-29 08:37:59 1635496679 11.1000 2021-10-29 08:36:58 1635496618 11.1000 2021-10-29 08:35:58 1635496558 11.0000 2021-10-29 08:34:58 1635496498 11.0000 2021-10-29 08:33:58 1635496438 10.9000 2021-10-29 08:32:59 1635496379 10.8000 2021-10-29 08:31:58 1635496318 10.8000 2021-10-29 08:30:58 1635496258 10.7000 2021-10-29 08:29:59 1635496199 10.7000 2021-10-29 08:28:58 1635496138 10.6000 2021-10-29 08:27:58 1635496078 10.5000 2021-10-29 08:26:58 1635496018 10.5000 2021-10-29 08:25:58 1635495958 10.4000 2021-10-29 08:24:59 1635495899 10.4000 2021-10-29 08:23:58 1635495838 10.3000 2021-10-29 08:22:58 1635495778 10.3000 2021-10-29 08:21:58 1635495718 10.2000 2021-10-29 08:20:59 1635495659 10.2000 2021-10-29 08:19:58 1635495598 10.2000 2021-10-29 08:18:58 1635495538 10.1000 2021-10-29 08:17:58 1635495478 10.1000 2021-10-29 08:16:59 1635495419 10.1000 2021-10-29 08:15:58 1635495358 10.1000 2021-10-29 08:14:58 1635495298 10.1000 2021-10-29 08:13:58 1635495238 10.1000 2021-10-29 08:12:58 1635495178 10.0000 2021-10-29 08:11:59 1635495119 10.0000 2021-10-29 08:10:58 1635495058 9.9000 2021-10-29 08:09:58 1635494998 9.9000 2021-10-29 08:08:58 1635494938 9.8000 2021-10-29 08:07:59 1635494879 9.7000 2021-10-29 08:06:58 1635494818 9.7000 2021-10-29 08:05:58 1635494758 9.6000 2021-10-29 08:04:58 1635494698 9.5000 2021-10-29 08:03:59 1635494639 9.5000 2021-10-29 08:02:58 1635494578 9.4000 2021-10-29 08:01:58 1635494518 9.4000 2021-10-29 08:00:58 1635494458 9.3000 2021-10-29 07:59:58 1635494398 9.3000 2021-10-29 07:58:59 1635494339 9.2000 2021-10-29 07:57:58 1635494278 9.2000 2021-10-29 07:56:58 1635494218 9.1000 2021-10-29 07:55:58 1635494158 9.0000 2021-10-29 07:54:59 1635494099 8.9000 2021-10-29 07:53:58 1635494038 8.8000 2021-10-29 07:52:58 1635493978 8.7000 2021-10-29 07:51:58 1635493918 8.6000 2021-10-29 07:50:58 1635493858 8.5000 2021-10-29 07:49:59 1635493799 8.4000 2021-10-29 07:48:58 1635493738 8.3000 2021-10-29 07:47:58 1635493678 8.2000 2021-10-29 07:46:58 1635493618 8.1000 2021-10-29 07:45:59 1635493559 8.1000 2021-10-29 07:44:58 1635493498 8.0000 2021-10-29 07:43:58 1635493438 7.9000 2021-10-29 07:42:58 1635493378 7.8000 2021-10-29 07:41:59 1635493319 7.8000 2021-10-29 07:40:58 1635493258 7.7000 2021-10-29 07:39:58 1635493198 7.7000 2021-10-29 07:38:58 1635493138 7.6000 2021-10-29 07:37:58 1635493078 7.6000 2021-10-29 07:36:59 1635493019 7.5000 2021-10-29 07:35:58 1635492958 7.5000 2021-10-29 07:34:58 1635492898 7.4000 2021-10-29 07:33:58 1635492838 7.4000 2021-10-29 07:32:59 1635492779 7.4000 2021-10-29 07:31:58 1635492718 7.3000 2021-10-29 07:30:58 1635492658 7.3000 2021-10-29 07:29:58 1635492598 7.3000 2021-10-29 07:28:58 1635492538 7.3000 2021-10-29 07:27:59 1635492479 7.3000 2021-10-29 07:26:58 1635492418 7.3000 2021-10-29 07:25:58 1635492358 7.3000 2021-10-29 07:24:58 1635492298 7.2000 2021-10-29 07:23:59 1635492239 7.2000 2021-10-29 07:22:58 1635492178 7.2000 2021-10-29 07:21:58 1635492118 7.2000 2021-10-29 07:20:58 1635492058 7.2000 2021-10-29 07:19:58 1635491998 7.2000 2021-10-29 07:18:59 1635491939 7.2000 2021-10-29 07:17:58 1635491878 7.2000 2021-10-29 07:16:58 1635491818 7.2000 2021-10-29 07:15:58 1635491758 7.2000 2021-10-29 07:14:59 1635491699 7.2000 2021-10-29 07:13:58 1635491638 7.2000 2021-10-29 07:12:58 1635491578 7.2000 2021-10-29 07:11:58 1635491518 7.2000 2021-10-29 07:10:59 1635491459 7.2000 2021-10-29 07:09:58 1635491398 7.2000 2021-10-29 07:08:58 1635491338 7.2000 2021-10-29 07:07:58 1635491278 7.2000 2021-10-29 07:06:58 1635491218 7.2000 2021-10-29 07:05:59 1635491159 7.2000 2021-10-29 07:04:58 1635491098 7.2000 2021-10-29 07:03:58 1635491038 7.1000 2021-10-29 07:02:58 1635490978 7.0000 2021-10-29 07:01:59 1635490919 7.0000 2021-10-29 07:00:58 1635490858 6.9000 2021-10-29 06:59:58 1635490798 6.9000 2021-10-29 06:58:58 1635490738 6.8000 2021-10-29 06:57:59 1635490679 6.7000 2021-10-29 06:56:58 1635490618 6.7000 2021-10-29 06:55:58 1635490558 6.7000 2021-10-29 06:54:58 1635490498 6.7000 2021-10-29 06:53:58 1635490438 6.7000 2021-10-29 06:52:59 1635490379 6.8000 2021-10-29 06:51:58 1635490318 6.8000 2021-10-29 06:50:58 1635490258 6.8000 2021-10-29 06:49:58 1635490198 6.8000 2021-10-29 06:48:59 1635490139 6.8000 2021-10-29 06:47:58 1635490078 6.8000 2021-10-29 06:46:58 1635490018 6.8000 2021-10-29 06:45:58 1635489958 6.8000 2021-10-29 06:44:59 1635489899 6.8000 2021-10-29 06:43:58 1635489838 6.8000 2021-10-29 06:42:58 1635489778 6.8000 2021-10-29 06:41:58 1635489718 6.8000 2021-10-29 06:40:58 1635489658 6.8000 2021-10-29 06:39:59 1635489599 6.8000 2021-10-29 06:38:58 1635489538 6.8000 2021-10-29 06:37:58 1635489478 6.8000 2021-10-29 06:36:58 1635489418 6.8000 2021-10-29 06:35:59 1635489359 6.8000 2021-10-29 06:34:58 1635489298 6.8000 2021-10-29 06:33:58 1635489238 6.8000 2021-10-29 06:32:58 1635489178 6.8000 2021-10-29 06:31:59 1635489119 6.7000 2021-10-29 06:30:58 1635489058 6.7000 2021-10-29 06:29:58 1635488998 6.7000 2021-10-29 06:28:58 1635488938 6.6000 2021-10-29 06:27:58 1635488878 6.6000 2021-10-29 06:26:59 1635488819 6.6000 2021-10-29 06:25:58 1635488758 6.6000 2021-10-29 06:24:58 1635488698 6.6000 2021-10-29 06:23:58 1635488638 6.6000 2021-10-29 06:22:59 1635488579 6.6000 2021-10-29 06:21:58 1635488518 6.6000 2021-10-29 06:20:58 1635488458 6.6000 2021-10-29 06:19:58 1635488398 6.6000 2021-10-29 06:18:59 1635488339 6.6000 2021-10-29 06:17:58 1635488278 6.6000 2021-10-29 06:16:58 1635488218 6.6000 2021-10-29 06:15:58 1635488158 6.6000 2021-10-29 06:14:58 1635488098 6.6000 2021-10-29 06:13:59 1635488039 6.6000 2021-10-29 06:12:58 1635487978 6.6000 2021-10-29 06:11:58 1635487918 6.6000 2021-10-29 06:10:58 1635487858 6.6000 2021-10-29 06:09:59 1635487799 6.6000 2021-10-29 06:08:58 1635487738 6.6000 2021-10-29 06:07:58 1635487678 6.6000 2021-10-29 06:06:58 1635487618 6.6000 2021-10-29 06:05:59 1635487559 6.5000 2021-10-29 06:04:58 1635487498 6.5000 2021-10-29 06:03:58 1635487438 6.5000 2021-10-29 06:02:58 1635487378 6.5000 2021-10-29 06:01:58 1635487318 6.5000 2021-10-29 06:00:59 1635487259 6.5000 2021-10-29 05:59:58 1635487198 6.5000 2021-10-29 05:58:58 1635487138 6.5000 2021-10-29 05:57:58 1635487078 6.6000 2021-10-29 05:56:59 1635487019 6.6000 2021-10-29 05:55:58 1635486958 6.6000 2021-10-29 05:54:58 1635486898 6.6000 2021-10-29 05:53:58 1635486838 6.7000 2021-10-29 05:52:58 1635486778 6.7000 2021-10-29 05:51:58 1635486718 6.7000 2021-10-29 05:50:58 1635486658 6.8000 2021-10-29 05:49:58 1635486598 6.8000 2021-10-29 05:48:58 1635486538 6.8000 2021-10-29 05:47:59 1635486479 6.8000 2021-10-29 05:46:58 1635486418 6.9000 2021-10-29 05:45:58 1635486358 6.9000 2021-10-29 05:44:58 1635486298 6.9000 2021-10-29 05:43:59 1635486239 6.9000 2021-10-29 05:42:58 1635486178 6.9000 2021-10-29 05:41:58 1635486118 6.9000 2021-10-29 05:40:58 1635486058 6.8000 2021-10-29 05:39:59 1635485999 6.9000 2021-10-29 05:38:58 1635485938 6.9000 2021-10-29 05:37:58 1635485878 6.9000 2021-10-29 05:36:58 1635485818 6.9000 2021-10-29 05:35:58 1635485758 6.9000 2021-10-29 05:34:59 1635485699 6.9000 2021-10-29 05:33:58 1635485638 7.0000 2021-10-29 05:32:58 1635485578 7.0000 2021-10-29 05:31:58 1635485518 7.0000 2021-10-29 05:30:59 1635485459 7.0000 2021-10-29 05:29:58 1635485398 7.0000 2021-10-29 05:28:58 1635485338 7.0000 2021-10-29 05:27:58 1635485278 7.0000 2021-10-29 05:26:59 1635485219 7.0000 2021-10-29 05:25:58 1635485158 7.1000 2021-10-29 05:24:58 1635485098 7.1000 2021-10-29 05:23:58 1635485038 7.1000 2021-10-29 05:22:58 1635484978 7.2000 2021-10-29 05:21:59 1635484919 7.2000 2021-10-29 05:20:58 1635484858 7.2000 2021-10-29 05:19:58 1635484798 7.2000 2021-10-29 05:18:58 1635484738 7.2000 2021-10-29 05:17:59 1635484679 7.2000 2021-10-29 05:16:58 1635484618 7.2000 2021-10-29 05:15:58 1635484558 7.2000 2021-10-29 05:14:58 1635484498 7.2000 2021-10-29 05:13:58 1635484438 7.2000 2021-10-29 05:12:59 1635484379 7.2000 2021-10-29 05:11:58 1635484318 7.1000 2021-10-29 05:10:58 1635484258 7.1000 2021-10-29 05:09:58 1635484198 7.1000 2021-10-29 05:08:59 1635484139 7.1000 2021-10-29 05:07:58 1635484078 7.0000 2021-10-29 05:06:58 1635484018 7.0000 2021-10-29 05:05:58 1635483958 7.0000 2021-10-29 05:04:59 1635483899 7.0000 2021-10-29 05:03:58 1635483838 7.0000 2021-10-29 05:02:58 1635483778 6.9000 2021-10-29 05:01:58 1635483718 6.9000 2021-10-29 05:00:59 1635483659 6.9000 2021-10-29 04:59:58 1635483598 6.9000 2021-10-29 04:58:58 1635483538 6.8000 2021-10-29 04:57:58 1635483478 6.8000 2021-10-29 04:56:58 1635483418 6.8000 2021-10-29 04:55:59 1635483359 6.7000 2021-10-29 04:54:58 1635483298 6.8000 2021-10-29 04:53:58 1635483238 6.9000 2021-10-29 04:52:58 1635483178 6.9000 2021-10-29 04:51:59 1635483119 7.0000 2021-10-29 04:50:58 1635483058 7.1000 2021-10-29 04:49:58 1635482998 7.2000 2021-10-29 04:48:58 1635482938 7.3000 2021-10-29 04:47:59 1635482879 7.3000 2021-10-29 04:46:58 1635482818 7.4000 2021-10-29 04:45:58 1635482758 7.4000 2021-10-29 04:44:58 1635482698 7.4000 2021-10-29 04:43:58 1635482638 7.5000 2021-10-29 04:42:59 1635482579 7.5000 2021-10-29 04:41:58 1635482518 7.5000 2021-10-29 04:40:58 1635482458 7.5000 2021-10-29 04:39:58 1635482398 7.5000 2021-10-29 04:38:59 1635482339 7.5000 2021-10-29 04:37:58 1635482278 7.5000 2021-10-29 04:36:58 1635482218 7.5000 2021-10-29 04:35:58 1635482158 7.5000 2021-10-29 04:34:59 1635482099 7.5000 2021-10-29 04:33:58 1635482038 7.4000 2021-10-29 04:32:58 1635481978 7.4000 2021-10-29 04:31:58 1635481918 7.4000 2021-10-29 04:30:58 1635481858 7.4000 2021-10-29 04:29:59 1635481799 7.4000 2021-10-29 04:28:58 1635481738 7.3000 2021-10-29 04:27:58 1635481678 7.3000 2021-10-29 04:26:58 1635481618 7.3000 2021-10-29 04:25:59 1635481559 7.3000 2021-10-29 04:24:58 1635481498 7.3000 2021-10-29 04:23:58 1635481438 7.3000 2021-10-29 04:22:58 1635481378 7.2000 2021-10-29 04:21:58 1635481318 7.3000 2021-10-29 04:20:59 1635481259 7.3000 2021-10-29 04:19:58 1635481198 7.3000 2021-10-29 04:18:58 1635481138 7.3000 2021-10-29 04:17:58 1635481078 7.3000 2021-10-29 04:16:59 1635481019 7.4000 2021-10-29 04:15:58 1635480958 7.4000 2021-10-29 04:14:58 1635480898 7.4000 2021-10-29 04:13:58 1635480838 7.4000 2021-10-29 04:12:59 1635480779 7.4000 2021-10-29 04:11:58 1635480718 7.3000 2021-10-29 04:10:58 1635480658 7.3000 2021-10-29 04:09:58 1635480598 7.3000 2021-10-29 04:08:58 1635480538 7.2000 2021-10-29 04:07:59 1635480479 7.2000 2021-10-29 04:06:58 1635480418 7.2000 2021-10-29 04:05:58 1635480358 7.3000 2021-10-29 04:04:58 1635480298 7.3000 2021-10-29 04:03:59 1635480239 7.4000 2021-10-29 04:02:58 1635480178 7.5000 2021-10-29 04:01:58 1635480118 7.6000 2021-10-29 04:00:58 1635480058 7.7000 2021-10-29 03:59:59 1635479999 7.7000 2021-10-29 03:58:58 1635479938 7.7000 2021-10-29 03:57:58 1635479878 7.7000 2021-10-29 03:56:58 1635479818 7.7000 2021-10-29 03:55:58 1635479758 7.8000 2021-10-29 03:54:59 1635479699 7.8000 2021-10-29 03:53:58 1635479638 7.8000 2021-10-29 03:52:58 1635479578 7.8000 2021-10-29 03:51:58 1635479518 7.7000 2021-10-29 03:50:59 1635479459 7.7000 2021-10-29 03:49:58 1635479398 7.7000 2021-10-29 03:48:58 1635479338 7.7000 2021-10-29 03:47:58 1635479278 7.8000 2021-10-29 03:46:59 1635479219 7.8000 2021-10-29 03:45:58 1635479158 7.9000 2021-10-29 03:44:58 1635479098 7.9000 2021-10-29 03:43:58 1635479038 7.9000 2021-10-29 03:42:58 1635478978 7.9000 2021-10-29 03:41:59 1635478919 7.9000 2021-10-29 03:40:58 1635478858 7.9000 2021-10-29 03:39:58 1635478798 7.9000 2021-10-29 03:38:58 1635478738 7.9000 2021-10-29 03:37:59 1635478679 7.9000 2021-10-29 03:36:58 1635478618 7.9000 2021-10-29 03:35:58 1635478558 7.9000 2021-10-29 03:34:58 1635478498 7.9000 2021-10-29 03:33:58 1635478438 7.9000 2021-10-29 03:32:59 1635478379 7.9000 2021-10-29 03:31:58 1635478318 7.9000 2021-10-29 03:30:58 1635478258 7.9000 2021-10-29 03:29:58 1635478198 7.9000 2021-10-29 03:28:59 1635478139 7.9000 2021-10-29 03:27:58 1635478078 7.9000 2021-10-29 03:26:58 1635478018 7.8000 2021-10-29 03:25:58 1635477958 7.8000 2021-10-29 03:24:59 1635477899 7.8000 2021-10-29 03:23:58 1635477838 7.8000 2021-10-29 03:22:58 1635477778 7.8000 2021-10-29 03:21:58 1635477718 7.8000 2021-10-29 03:20:58 1635477658 7.8000 2021-10-29 03:19:59 1635477599 7.8000 2021-10-29 03:18:58 1635477538 7.8000 2021-10-29 03:17:58 1635477478 7.8000 2021-10-29 03:16:58 1635477418 7.8000 2021-10-29 03:15:59 1635477359 7.8000 2021-10-29 03:14:58 1635477298 7.8000 2021-10-29 03:13:58 1635477238 7.9000 2021-10-29 03:12:58 1635477178 7.9000 2021-10-29 03:11:59 1635477119 7.8000 2021-10-29 03:10:58 1635477058 7.9000 2021-10-29 03:09:58 1635476998 7.9000 2021-10-29 03:08:58 1635476938 7.9000 2021-10-29 03:07:59 1635476879 7.9000 2021-10-29 03:06:58 1635476818 7.9000 2021-10-29 03:05:58 1635476758 7.9000 2021-10-29 03:04:58 1635476698 7.9000 2021-10-29 03:03:58 1635476638 7.9000 2021-10-29 03:02:59 1635476579 7.9000 2021-10-29 03:01:58 1635476518 7.9000 2021-10-29 03:00:58 1635476458 7.9000 2021-10-29 02:59:58 1635476398 7.9000 2021-10-29 02:58:59 1635476339 7.9000 2021-10-29 02:57:58 1635476278 7.9000 2021-10-29 02:56:58 1635476218 7.9000 2021-10-29 02:55:58 1635476158 7.9000 2021-10-29 02:54:58 1635476098 7.9000 2021-10-29 02:53:59 1635476039 7.9000 2021-10-29 02:52:58 1635475978 7.9000 2021-10-29 02:51:58 1635475918 7.9000 2021-10-29 02:50:58 1635475858 7.9000 2021-10-29 02:49:59 1635475799 7.9000 2021-10-29 02:48:58 1635475738 7.9000 2021-10-29 02:47:58 1635475678 7.9000 2021-10-29 02:46:58 1635475618 7.9000 2021-10-29 02:45:59 1635475559 7.9000 2021-10-29 02:44:58 1635475498 7.9000 2021-10-29 02:43:58 1635475438 7.9000 2021-10-29 02:42:58 1635475378 7.9000 2021-10-29 02:41:58 1635475318 7.9000 2021-10-29 02:40:59 1635475259 7.9000 2021-10-29 02:39:58 1635475198 7.9000 2021-10-29 02:38:58 1635475138 7.9000 2021-10-29 02:37:58 1635475078 7.9000 2021-10-29 02:36:59 1635475019 7.9000 2021-10-29 02:35:58 1635474958 7.9000 2021-10-29 02:34:58 1635474898 7.9000 2021-10-29 02:33:58 1635474838 7.9000 2021-10-29 02:32:58 1635474778 7.9000 2021-10-29 02:31:59 1635474719 7.9000 2021-10-29 02:30:58 1635474658 7.9000 2021-10-29 02:29:58 1635474598 7.9000 2021-10-29 02:28:58 1635474538 7.9000 2021-10-29 02:27:59 1635474479 7.9000 2021-10-29 02:26:58 1635474418 7.9000 2021-10-29 02:25:58 1635474358 7.9000 2021-10-29 02:24:58 1635474298 7.9000 2021-10-29 02:23:59 1635474239 7.9000 2021-10-29 02:22:58 1635474178 7.9000 2021-10-29 02:21:58 1635474118 7.9000 2021-10-29 02:20:58 1635474058 7.9000 2021-10-29 02:19:58 1635473998 7.9000 2021-10-29 02:18:59 1635473939 7.9000 2021-10-29 02:17:58 1635473878 7.9000 2021-10-29 02:16:58 1635473818 7.9000 2021-10-29 02:15:58 1635473758 7.9000 2021-10-29 02:14:59 1635473699 7.9000 2021-10-29 02:13:58 1635473638 7.9000 2021-10-29 02:12:58 1635473578 7.9000 2021-10-29 02:11:58 1635473518 7.9000 2021-10-29 02:10:59 1635473459 7.9000 2021-10-29 02:09:58 1635473398 8.0000 2021-10-29 02:08:58 1635473338 8.0000 2021-10-29 02:07:58 1635473278 8.0000 2021-10-29 02:06:58 1635473218 8.0000 2021-10-29 02:05:59 1635473159 8.0000 2021-10-29 02:04:58 1635473098 8.1000 2021-10-29 02:03:58 1635473038 8.1000 2021-10-29 02:02:58 1635472978 8.1000 2021-10-29 02:01:59 1635472919 8.2000 2021-10-29 02:00:58 1635472858 8.2000 2021-10-29 01:59:58 1635472798 8.2000 2021-10-29 01:58:58 1635472738 8.2000 2021-10-29 01:57:58 1635472678 8.2000 2021-10-29 01:56:59 1635472619 8.2000 2021-10-29 01:55:58 1635472558 8.2000 2021-10-29 01:54:58 1635472498 8.2000 2021-10-29 01:53:58 1635472438 8.2000 2021-10-29 01:52:59 1635472379 8.3000 2021-10-29 01:51:58 1635472318 8.3000 2021-10-29 01:50:58 1635472258 8.3000 2021-10-29 01:49:58 1635472198 8.3000 2021-10-29 01:48:59 1635472139 8.4000 2021-10-29 01:47:58 1635472078 8.4000 2021-10-29 01:46:58 1635472018 8.4000 2021-10-29 01:45:58 1635471958 8.5000 2021-10-29 01:44:58 1635471898 8.5000 2021-10-29 01:43:59 1635471839 8.5000 2021-10-29 01:42:58 1635471778 8.5000 2021-10-29 01:41:58 1635471718 8.5000 2021-10-29 01:40:58 1635471658 8.5000 2021-10-29 01:39:59 1635471599 8.5000 2021-10-29 01:38:58 1635471538 8.6000 2021-10-29 01:37:58 1635471478 8.6000 2021-10-29 01:36:58 1635471418 8.6000 2021-10-29 01:35:58 1635471358 8.6000 2021-10-29 01:34:59 1635471299 8.6000 2021-10-29 01:33:58 1635471238 8.6000 2021-10-29 01:32:58 1635471178 8.6000 2021-10-29 01:31:58 1635471118 8.6000 2021-10-29 01:30:59 1635471059 8.6000 2021-10-29 01:29:58 1635470998 8.6000 2021-10-29 01:28:58 1635470938 8.7000 2021-10-29 01:27:58 1635470878 8.7000 2021-10-29 01:26:58 1635470818 8.7000 2021-10-29 01:25:59 1635470759 8.7000 2021-10-29 01:24:58 1635470698 8.8000 2021-10-29 01:23:58 1635470638 8.8000 2021-10-29 01:22:58 1635470578 8.8000 2021-10-29 01:21:59 1635470519 8.8000 2021-10-29 01:20:58 1635470458 8.8000 2021-10-29 01:19:58 1635470398 8.8000 2021-10-29 01:18:58 1635470338 8.8000 2021-10-29 01:17:59 1635470279 8.8000 2021-10-29 01:16:58 1635470218 8.8000 2021-10-29 01:15:58 1635470158 8.8000 2021-10-29 01:14:58 1635470098 8.8000 2021-10-29 01:13:58 1635470038 8.8000 2021-10-29 01:12:59 1635469979 8.8000 2021-10-29 01:11:58 1635469918 8.8000 2021-10-29 01:10:58 1635469858 8.8000 2021-10-29 01:09:58 1635469798 8.8000 2021-10-29 01:08:59 1635469739 8.8000 2021-10-29 01:07:58 1635469678 8.8000 2021-10-29 01:06:58 1635469618 8.9000 2021-10-29 01:05:58 1635469558 8.9000 2021-10-29 01:04:58 1635469498 8.9000 2021-10-29 01:03:59 1635469439 8.9000 2021-10-29 01:02:58 1635469378 9.0000 2021-10-29 01:01:58 1635469318 9.0000 2021-10-29 01:00:58 1635469258 9.0000 2021-10-29 00:59:59 1635469199 9.0000 2021-10-29 00:58:58 1635469138 9.0000 2021-10-29 00:57:58 1635469078 9.0000 2021-10-29 00:56:58 1635469018 9.0000 2021-10-29 00:55:59 1635468959 9.0000 2021-10-29 00:54:58 1635468898 9.0000 2021-10-29 00:53:58 1635468838 9.0000 2021-10-29 00:52:58 1635468778 9.0000 2021-10-29 00:51:58 1635468718 9.0000 2021-10-29 00:50:59 1635468659 9.0000 2021-10-29 00:49:58 1635468598 9.0000 2021-10-29 00:48:58 1635468538 9.0000 2021-10-29 00:47:58 1635468478 9.0000 2021-10-29 00:46:59 1635468419 9.0000 2021-10-29 00:45:58 1635468358 9.0000 2021-10-29 00:44:58 1635468298 9.0000 2021-10-29 00:43:58 1635468238 9.0000 2021-10-29 00:42:58 1635468178 9.0000 2021-10-29 00:41:59 1635468119 9.0000 2021-10-29 00:40:58 1635468058 9.1000 2021-10-29 00:39:58 1635467998 9.1000 2021-10-29 00:38:58 1635467938 9.1000 2021-10-29 00:37:59 1635467879 9.1000 2021-10-29 00:36:58 1635467818 9.1000 2021-10-29 00:35:58 1635467758 9.1000 2021-10-29 00:34:58 1635467698 9.2000 2021-10-29 00:33:59 1635467639 9.2000 2021-10-29 00:32:58 1635467578 9.2000 2021-10-29 00:31:58 1635467518 9.2000 2021-10-29 00:30:58 1635467458 9.2000 2021-10-29 00:29:58 1635467398 9.2000 2021-10-29 00:28:59 1635467339 9.2000 2021-10-29 00:27:58 1635467278 9.2000 2021-10-29 00:26:58 1635467218 9.2000 2021-10-29 00:25:58 1635467158 9.2000 2021-10-29 00:24:59 1635467099 9.2000 2021-10-29 00:23:58 1635467038 9.2000 2021-10-29 00:22:58 1635466978 9.2000 2021-10-29 00:21:58 1635466918 9.1000 2021-10-29 00:20:59 1635466859 9.1000 2021-10-29 00:19:58 1635466798 9.1000 2021-10-29 00:18:58 1635466738 9.0000 2021-10-29 00:17:58 1635466678 9.0000 2021-10-29 00:16:58 1635466618 9.0000 2021-10-29 00:15:59 1635466559 9.0000 2021-10-29 00:14:58 1635466498 9.0000 2021-10-29 00:13:58 1635466438 9.0000 2021-10-29 00:12:58 1635466378 9.0000 2021-10-29 00:11:59 1635466319 9.0000 2021-10-29 00:10:58 1635466258 9.0000 2021-10-29 00:09:58 1635466198 9.0000 2021-10-29 00:08:58 1635466138 9.0000 2021-10-29 00:07:59 1635466079 9.0000 2021-10-29 00:06:58 1635466018 9.1000 2021-10-29 00:05:58 1635465958 9.1000 2021-10-29 00:04:58 1635465898 9.1000 2021-10-29 00:03:58 1635465838 9.2000 2021-10-29 00:02:59 1635465779 9.2000 2021-10-29 00:01:58 1635465718 9.2000 2021-10-29 00:00:58 1635465658 9.3000