#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:59 1635465599 9.3000 2021-10-28 23:58:58 1635465538 9.4000 2021-10-28 23:57:58 1635465478 9.4000 2021-10-28 23:56:58 1635465418 9.4000 2021-10-28 23:55:59 1635465359 9.4000 2021-10-28 23:54:58 1635465298 9.4000 2021-10-28 23:53:58 1635465238 9.4000 2021-10-28 23:52:58 1635465178 9.4000 2021-10-28 23:51:58 1635465118 9.4000 2021-10-28 23:50:59 1635465059 9.4000 2021-10-28 23:49:58 1635464998 9.4000 2021-10-28 23:48:58 1635464938 9.5000 2021-10-28 23:47:58 1635464878 9.5000 2021-10-28 23:46:59 1635464819 9.5000 2021-10-28 23:45:58 1635464758 9.5000 2021-10-28 23:44:58 1635464698 9.5000 2021-10-28 23:43:58 1635464638 9.5000 2021-10-28 23:42:59 1635464579 9.5000 2021-10-28 23:41:58 1635464518 9.5000 2021-10-28 23:40:58 1635464458 9.6000 2021-10-28 23:39:58 1635464398 9.6000 2021-10-28 23:38:58 1635464338 9.6000 2021-10-28 23:37:59 1635464279 9.6000 2021-10-28 23:36:58 1635464218 9.6000 2021-10-28 23:35:58 1635464158 9.5000 2021-10-28 23:34:58 1635464098 9.5000 2021-10-28 23:33:59 1635464039 9.5000 2021-10-28 23:32:58 1635463978 9.6000 2021-10-28 23:31:58 1635463918 9.6000 2021-10-28 23:30:58 1635463858 9.6000 2021-10-28 23:29:58 1635463798 9.6000 2021-10-28 23:28:59 1635463739 9.6000 2021-10-28 23:27:58 1635463678 9.7000 2021-10-28 23:26:58 1635463618 9.7000 2021-10-28 23:25:58 1635463558 9.7000 2021-10-28 23:24:59 1635463499 9.7000 2021-10-28 23:23:58 1635463438 9.7000 2021-10-28 23:22:58 1635463378 9.8000 2021-10-28 23:21:58 1635463318 9.8000 2021-10-28 23:20:59 1635463259 9.8000 2021-10-28 23:19:58 1635463198 9.8000 2021-10-28 23:18:58 1635463138 9.9000 2021-10-28 23:17:58 1635463078 9.9000 2021-10-28 23:16:59 1635463019 9.9000 2021-10-28 23:15:58 1635462958 9.9000 2021-10-28 23:14:58 1635462898 10.0000 2021-10-28 23:13:58 1635462838 10.0000 2021-10-28 23:12:58 1635462778 10.0000 2021-10-28 23:11:59 1635462719 10.0000 2021-10-28 23:10:58 1635462658 10.0000 2021-10-28 23:09:58 1635462598 10.1000 2021-10-28 23:08:58 1635462538 10.1000 2021-10-28 23:07:59 1635462479 10.1000 2021-10-28 23:06:58 1635462418 10.1000 2021-10-28 23:05:58 1635462358 10.1000 2021-10-28 23:04:58 1635462298 10.0000 2021-10-28 23:03:58 1635462238 10.0000 2021-10-28 23:02:59 1635462179 10.0000 2021-10-28 23:01:58 1635462118 10.0000 2021-10-28 23:00:58 1635462058 9.9000 2021-10-28 22:59:58 1635461998 9.9000 2021-10-28 22:58:59 1635461939 9.9000 2021-10-28 22:57:58 1635461878 9.9000 2021-10-28 22:56:58 1635461818 9.8000 2021-10-28 22:55:58 1635461758 9.8000 2021-10-28 22:54:58 1635461698 9.8000 2021-10-28 22:53:59 1635461639 9.8000 2021-10-28 22:52:58 1635461578 9.8000 2021-10-28 22:51:58 1635461518 9.8000 2021-10-28 22:50:58 1635461458 9.8000 2021-10-28 22:49:59 1635461399 9.8000 2021-10-28 22:48:58 1635461338 9.8000 2021-10-28 22:47:58 1635461278 9.8000 2021-10-28 22:46:58 1635461218 9.8000 2021-10-28 22:45:59 1635461159 9.8000 2021-10-28 22:44:58 1635461098 9.8000 2021-10-28 22:43:58 1635461038 9.8000 2021-10-28 22:42:58 1635460978 9.8000 2021-10-28 22:41:58 1635460918 9.8000 2021-10-28 22:40:59 1635460859 9.8000 2021-10-28 22:39:58 1635460798 9.7000 2021-10-28 22:38:58 1635460738 9.8000 2021-10-28 22:37:58 1635460678 9.8000 2021-10-28 22:36:59 1635460619 9.8000 2021-10-28 22:35:58 1635460558 9.8000 2021-10-28 22:34:58 1635460498 9.8000 2021-10-28 22:33:58 1635460438 9.9000 2021-10-28 22:32:59 1635460379 9.9000 2021-10-28 22:31:58 1635460318 9.9000 2021-10-28 22:30:58 1635460258 9.9000 2021-10-28 22:29:58 1635460198 9.9000 2021-10-28 22:28:58 1635460138 9.9000 2021-10-28 22:27:59 1635460079 9.9000 2021-10-28 22:26:58 1635460018 9.9000 2021-10-28 22:25:58 1635459958 9.9000 2021-10-28 22:24:58 1635459898 9.9000 2021-10-28 22:23:59 1635459839 9.9000 2021-10-28 22:22:58 1635459778 9.9000 2021-10-28 22:21:58 1635459718 9.9000 2021-10-28 22:20:58 1635459658 9.9000 2021-10-28 22:19:58 1635459598 9.9000 2021-10-28 22:18:59 1635459539 9.8000 2021-10-28 22:17:58 1635459478 9.8000 2021-10-28 22:16:58 1635459418 9.8000 2021-10-28 22:15:58 1635459358 9.8000 2021-10-28 22:14:59 1635459299 9.8000 2021-10-28 22:13:58 1635459238 9.8000 2021-10-28 22:12:58 1635459178 9.8000 2021-10-28 22:11:58 1635459118 9.8000 2021-10-28 22:10:59 1635459059 9.8000 2021-10-28 22:09:58 1635458998 9.8000 2021-10-28 22:08:58 1635458938 9.8000 2021-10-28 22:07:58 1635458878 9.8000 2021-10-28 22:06:58 1635458818 9.8000 2021-10-28 22:05:59 1635458759 9.8000 2021-10-28 22:04:58 1635458698 9.8000 2021-10-28 22:03:58 1635458638 9.8000 2021-10-28 22:02:58 1635458578 9.8000 2021-10-28 22:01:59 1635458519 9.8000 2021-10-28 22:00:58 1635458458 9.8000 2021-10-28 21:59:58 1635458398 9.8000 2021-10-28 21:58:58 1635458338 9.8000 2021-10-28 21:57:59 1635458279 9.8000 2021-10-28 21:56:58 1635458218 9.8000 2021-10-28 21:55:58 1635458158 9.8000 2021-10-28 21:54:58 1635458098 9.8000 2021-10-28 21:53:58 1635458038 9.8000 2021-10-28 21:52:59 1635457979 9.8000 2021-10-28 21:51:58 1635457918 9.8000 2021-10-28 21:50:58 1635457858 9.8000 2021-10-28 21:49:58 1635457798 9.8000 2021-10-28 21:48:59 1635457739 9.7000 2021-10-28 21:47:58 1635457678 9.7000 2021-10-28 21:46:58 1635457618 9.8000 2021-10-28 21:45:58 1635457558 9.7000 2021-10-28 21:44:58 1635457498 9.7000 2021-10-28 21:43:59 1635457439 9.7000 2021-10-28 21:42:58 1635457378 9.7000 2021-10-28 21:41:58 1635457318 9.7000 2021-10-28 21:40:58 1635457258 9.7000 2021-10-28 21:39:59 1635457199 9.7000 2021-10-28 21:38:58 1635457138 9.7000 2021-10-28 21:37:58 1635457078 9.7000 2021-10-28 21:36:58 1635457018 9.7000 2021-10-28 21:35:59 1635456959 9.7000 2021-10-28 21:34:58 1635456898 9.7000 2021-10-28 21:33:58 1635456838 9.7000 2021-10-28 21:32:58 1635456778 9.7000 2021-10-28 21:31:58 1635456718 9.7000 2021-10-28 21:30:59 1635456659 9.7000 2021-10-28 21:29:58 1635456598 9.7000 2021-10-28 21:28:58 1635456538 9.8000 2021-10-28 21:27:58 1635456478 9.8000 2021-10-28 21:26:59 1635456419 9.8000 2021-10-28 21:25:58 1635456358 9.8000 2021-10-28 21:24:58 1635456298 9.9000 2021-10-28 21:23:58 1635456238 9.9000 2021-10-28 21:22:59 1635456179 9.9000 2021-10-28 21:21:58 1635456118 9.9000 2021-10-28 21:20:58 1635456058 9.9000 2021-10-28 21:19:58 1635455998 10.0000 2021-10-28 21:18:58 1635455938 10.0000 2021-10-28 21:17:59 1635455879 10.0000 2021-10-28 21:16:58 1635455818 10.0000 2021-10-28 21:15:58 1635455758 10.0000 2021-10-28 21:14:58 1635455698 10.0000 2021-10-28 21:13:59 1635455639 10.0000 2021-10-28 21:12:58 1635455578 10.0000 2021-10-28 21:11:58 1635455518 10.0000 2021-10-28 21:10:58 1635455458 10.1000 2021-10-28 21:09:58 1635455398 10.1000 2021-10-28 21:08:59 1635455339 10.1000 2021-10-28 21:07:58 1635455278 10.1000 2021-10-28 21:06:58 1635455218 10.1000 2021-10-28 21:05:58 1635455158 10.1000 2021-10-28 21:04:59 1635455099 10.1000 2021-10-28 21:03:58 1635455038 10.1000 2021-10-28 21:02:58 1635454978 10.1000 2021-10-28 21:01:58 1635454918 10.1000 2021-10-28 21:00:59 1635454859 10.1000 2021-10-28 20:59:58 1635454798 10.1000 2021-10-28 20:58:58 1635454738 10.2000 2021-10-28 20:57:58 1635454678 10.2000 2021-10-28 20:56:58 1635454618 10.2000 2021-10-28 20:55:59 1635454559 10.2000 2021-10-28 20:54:58 1635454498 10.2000 2021-10-28 20:53:58 1635454438 10.2000 2021-10-28 20:52:58 1635454378 10.2000 2021-10-28 20:51:59 1635454319 10.2000 2021-10-28 20:50:58 1635454258 10.2000 2021-10-28 20:49:58 1635454198 10.2000 2021-10-28 20:48:58 1635454138 10.3000 2021-10-28 20:47:58 1635454078 10.3000 2021-10-28 20:46:59 1635454019 10.3000 2021-10-28 20:45:58 1635453958 10.3000 2021-10-28 20:44:58 1635453898 10.3000 2021-10-28 20:43:58 1635453838 10.3000 2021-10-28 20:42:59 1635453779 10.3000 2021-10-28 20:41:58 1635453718 10.3000 2021-10-28 20:40:58 1635453658 10.4000 2021-10-28 20:39:58 1635453598 10.4000 2021-10-28 20:38:58 1635453538 10.4000 2021-10-28 20:37:59 1635453479 10.4000 2021-10-28 20:36:58 1635453418 10.4000 2021-10-28 20:35:58 1635453358 10.4000 2021-10-28 20:34:58 1635453298 10.4000 2021-10-28 20:33:59 1635453239 10.4000 2021-10-28 20:32:58 1635453178 10.4000 2021-10-28 20:31:58 1635453118 10.4000 2021-10-28 20:30:58 1635453058 10.4000 2021-10-28 20:29:59 1635452999 10.4000 2021-10-28 20:28:58 1635452938 10.5000 2021-10-28 20:27:58 1635452878 10.5000 2021-10-28 20:26:58 1635452818 10.5000 2021-10-28 20:25:59 1635452759 10.5000 2021-10-28 20:24:58 1635452698 10.5000 2021-10-28 20:23:58 1635452638 10.5000 2021-10-28 20:22:58 1635452578 10.5000 2021-10-28 20:21:58 1635452518 10.5000 2021-10-28 20:20:59 1635452459 10.5000 2021-10-28 20:19:58 1635452398 10.5000 2021-10-28 20:18:58 1635452338 10.5000 2021-10-28 20:17:58 1635452278 10.5000 2021-10-28 20:16:59 1635452219 10.5000 2021-10-28 20:15:58 1635452158 10.5000 2021-10-28 20:14:58 1635452098 10.5000 2021-10-28 20:13:58 1635452038 10.5000 2021-10-28 20:12:58 1635451978 10.5000 2021-10-28 20:11:59 1635451919 10.5000 2021-10-28 20:10:58 1635451858 10.5000 2021-10-28 20:09:58 1635451798 10.5000 2021-10-28 20:08:58 1635451738 10.6000 2021-10-28 20:07:59 1635451679 10.6000 2021-10-28 20:06:58 1635451618 10.6000 2021-10-28 20:05:58 1635451558 10.6000 2021-10-28 20:04:58 1635451498 10.6000 2021-10-28 20:03:59 1635451439 10.6000 2021-10-28 20:02:58 1635451378 10.7000 2021-10-28 20:01:58 1635451318 10.7000 2021-10-28 20:00:58 1635451258 10.7000 2021-10-28 19:59:58 1635451198 10.7000 2021-10-28 19:58:59 1635451139 10.7000 2021-10-28 19:57:58 1635451078 10.7000 2021-10-28 19:56:58 1635451018 10.7000 2021-10-28 19:55:58 1635450958 10.7000 2021-10-28 19:54:59 1635450899 10.8000 2021-10-28 19:53:58 1635450838 10.8000 2021-10-28 19:52:58 1635450778 10.8000 2021-10-28 19:51:58 1635450718 10.8000 2021-10-28 19:50:58 1635450658 10.8000 2021-10-28 19:49:59 1635450599 10.8000 2021-10-28 19:48:58 1635450538 10.9000 2021-10-28 19:47:58 1635450478 10.9000 2021-10-28 19:46:58 1635450418 10.9000 2021-10-28 19:45:59 1635450359 10.9000 2021-10-28 19:44:58 1635450298 11.0000 2021-10-28 19:43:58 1635450238 11.0000 2021-10-28 19:42:58 1635450178 11.0000 2021-10-28 19:41:58 1635450118 11.0000 2021-10-28 19:40:59 1635450059 11.0000 2021-10-28 19:39:58 1635449998 11.1000 2021-10-28 19:38:58 1635449938 11.1000 2021-10-28 19:37:58 1635449878 11.1000 2021-10-28 19:36:59 1635449819 11.1000 2021-10-28 19:35:58 1635449758 11.2000 2021-10-28 19:34:58 1635449698 11.2000 2021-10-28 19:33:58 1635449638 11.2000 2021-10-28 19:32:58 1635449578 11.2000 2021-10-28 19:31:59 1635449519 11.2000 2021-10-28 19:30:58 1635449458 11.2000 2021-10-28 19:29:58 1635449398 11.3000 2021-10-28 19:28:58 1635449338 11.3000 2021-10-28 19:27:59 1635449279 11.3000 2021-10-28 19:26:58 1635449218 11.3000 2021-10-28 19:25:58 1635449158 11.3000 2021-10-28 19:24:58 1635449098 11.3000 2021-10-28 19:23:59 1635449039 11.3000 2021-10-28 19:22:58 1635448978 11.4000 2021-10-28 19:21:58 1635448918 11.4000 2021-10-28 19:20:58 1635448858 11.4000 2021-10-28 19:19:58 1635448798 11.5000 2021-10-28 19:18:59 1635448739 11.5000 2021-10-28 19:17:58 1635448678 11.5000 2021-10-28 19:16:58 1635448618 11.6000 2021-10-28 19:15:58 1635448558 11.6000 2021-10-28 19:14:59 1635448499 11.6000 2021-10-28 19:13:58 1635448438 11.7000 2021-10-28 19:12:58 1635448378 11.7000 2021-10-28 19:11:58 1635448318 11.7000 2021-10-28 19:10:59 1635448259 11.7000 2021-10-28 19:09:58 1635448198 11.7000 2021-10-28 19:08:58 1635448138 11.7000 2021-10-28 19:07:58 1635448078 11.7000 2021-10-28 19:06:59 1635448019 11.8000 2021-10-28 19:05:58 1635447958 11.8000 2021-10-28 19:04:58 1635447898 11.8000 2021-10-28 19:03:58 1635447838 11.8000 2021-10-28 19:02:58 1635447778 11.8000 2021-10-28 19:01:59 1635447719 11.8000 2021-10-28 19:00:58 1635447658 11.8000 2021-10-28 18:59:58 1635447598 11.9000 2021-10-28 18:58:58 1635447538 11.9000 2021-10-28 18:57:59 1635447479 11.9000 2021-10-28 18:56:58 1635447418 12.0000 2021-10-28 18:55:58 1635447358 12.0000 2021-10-28 18:54:58 1635447298 12.1000 2021-10-28 18:53:58 1635447238 12.1000 2021-10-28 18:52:59 1635447179 12.2000 2021-10-28 18:51:58 1635447118 12.2000 2021-10-28 18:50:58 1635447058 12.3000 2021-10-28 18:49:58 1635446998 12.3000 2021-10-28 18:48:59 1635446939 12.4000 2021-10-28 18:47:58 1635446878 12.4000 2021-10-28 18:46:58 1635446818 12.4000 2021-10-28 18:45:58 1635446758 12.5000 2021-10-28 18:44:59 1635446699 12.5000 2021-10-28 18:43:58 1635446638 12.6000 2021-10-28 18:42:58 1635446578 12.6000 2021-10-28 18:41:58 1635446518 12.7000 2021-10-28 18:40:59 1635446459 12.8000 2021-10-28 18:39:58 1635446398 12.8000 2021-10-28 18:38:58 1635446338 12.9000 2021-10-28 18:37:58 1635446278 13.0000 2021-10-28 18:36:58 1635446218 13.0000 2021-10-28 18:35:59 1635446159 13.0000 2021-10-28 18:34:58 1635446098 13.0000 2021-10-28 18:33:58 1635446038 13.1000 2021-10-28 18:32:58 1635445978 13.1000 2021-10-28 18:31:59 1635445919 13.1000 2021-10-28 18:30:58 1635445858 13.1000 2021-10-28 18:29:58 1635445798 13.1000 2021-10-28 18:28:58 1635445738 13.1000 2021-10-28 18:27:59 1635445679 13.2000 2021-10-28 18:26:58 1635445618 13.2000 2021-10-28 18:25:58 1635445558 13.2000 2021-10-28 18:24:58 1635445498 13.3000 2021-10-28 18:23:59 1635445439 13.3000 2021-10-28 18:22:58 1635445378 13.3000 2021-10-28 18:21:58 1635445318 13.4000 2021-10-28 18:20:58 1635445258 13.5000 2021-10-28 18:19:58 1635445198 13.5000 2021-10-28 18:18:59 1635445139 13.6000 2021-10-28 18:17:58 1635445078 13.7000 2021-10-28 18:16:58 1635445018 13.7000 2021-10-28 18:15:58 1635444958 13.7000 2021-10-28 18:14:59 1635444899 13.8000 2021-10-28 18:13:58 1635444838 13.8000 2021-10-28 18:12:58 1635444778 13.8000 2021-10-28 18:11:58 1635444718 13.8000 2021-10-28 18:10:58 1635444658 13.9000 2021-10-28 18:09:59 1635444599 13.9000 2021-10-28 18:08:58 1635444538 13.9000 2021-10-28 18:07:58 1635444478 13.9000 2021-10-28 18:06:58 1635444418 13.9000 2021-10-28 18:05:59 1635444359 14.0000 2021-10-28 18:04:58 1635444298 13.9000 2021-10-28 18:03:58 1635444238 14.0000 2021-10-28 18:02:58 1635444178 14.0000 2021-10-28 18:01:59 1635444119 14.0000 2021-10-28 18:00:58 1635444058 14.1000 2021-10-28 17:59:58 1635443998 14.1000 2021-10-28 17:58:58 1635443938 14.1000 2021-10-28 17:57:58 1635443878 14.2000 2021-10-28 17:56:59 1635443819 14.2000 2021-10-28 17:55:58 1635443758 14.3000 2021-10-28 17:54:58 1635443698 14.4000 2021-10-28 17:53:58 1635443638 14.5000 2021-10-28 17:52:59 1635443579 14.5000 2021-10-28 17:51:58 1635443518 14.6000 2021-10-28 17:50:58 1635443458 14.6000 2021-10-28 17:49:58 1635443398 14.7000 2021-10-28 17:48:59 1635443339 14.7000 2021-10-28 17:47:58 1635443278 14.8000 2021-10-28 17:46:58 1635443218 14.9000 2021-10-28 17:45:58 1635443158 14.9000 2021-10-28 17:44:58 1635443098 15.0000 2021-10-28 17:43:59 1635443039 15.0000 2021-10-28 17:42:58 1635442978 15.1000 2021-10-28 17:41:58 1635442918 15.1000 2021-10-28 17:40:58 1635442858 15.1000 2021-10-28 17:39:59 1635442799 15.1000 2021-10-28 17:38:58 1635442738 15.1000 2021-10-28 17:37:58 1635442678 15.1000 2021-10-28 17:36:58 1635442618 15.1000 2021-10-28 17:35:58 1635442558 15.1000 2021-10-28 17:34:58 1635442498 15.1000 2021-10-28 17:33:58 1635442438 15.2000 2021-10-28 17:32:58 1635442378 15.2000 2021-10-28 17:31:58 1635442318 15.3000 2021-10-28 17:30:59 1635442259 15.3000 2021-10-28 17:29:58 1635442198 15.3000 2021-10-28 17:28:58 1635442138 15.3000 2021-10-28 17:27:58 1635442078 15.3000 2021-10-28 17:26:59 1635442019 15.3000 2021-10-28 17:25:58 1635441958 15.3000 2021-10-28 17:24:58 1635441898 15.3000 2021-10-28 17:23:58 1635441838 15.3000 2021-10-28 17:22:58 1635441778 15.3000 2021-10-28 17:21:59 1635441719 15.3000 2021-10-28 17:20:58 1635441658 15.3000 2021-10-28 17:19:58 1635441598 15.3000 2021-10-28 17:18:58 1635441538 15.3000 2021-10-28 17:17:59 1635441479 15.2000 2021-10-28 17:16:58 1635441418 15.2000 2021-10-28 17:15:58 1635441358 15.2000 2021-10-28 17:14:58 1635441298 15.2000 2021-10-28 17:13:59 1635441239 15.2000 2021-10-28 17:12:58 1635441178 15.1000 2021-10-28 17:11:58 1635441118 15.1000 2021-10-28 17:10:58 1635441058 15.1000 2021-10-28 17:09:58 1635440998 15.1000 2021-10-28 17:08:59 1635440939 15.1000 2021-10-28 17:07:58 1635440878 15.1000 2021-10-28 17:06:58 1635440818 15.2000 2021-10-28 17:05:58 1635440758 15.2000 2021-10-28 17:04:59 1635440699 15.3000 2021-10-28 17:03:58 1635440638 15.4000 2021-10-28 17:02:58 1635440578 15.5000 2021-10-28 17:01:58 1635440518 15.6000 2021-10-28 17:00:59 1635440459 15.7000 2021-10-28 16:59:58 1635440398 15.8000 2021-10-28 16:58:58 1635440338 15.9000 2021-10-28 16:57:58 1635440278 16.1000 2021-10-28 16:56:59 1635440219 16.4000 2021-10-28 16:55:58 1635440158 16.6000 2021-10-28 16:54:58 1635440098 16.7000 2021-10-28 16:53:58 1635440038 16.7000 2021-10-28 16:52:58 1635439978 16.7000 2021-10-28 16:51:59 1635439919 16.7000 2021-10-28 16:50:58 1635439858 16.7000 2021-10-28 16:49:58 1635439798 16.7000 2021-10-28 16:48:58 1635439738 16.8000 2021-10-28 16:47:59 1635439679 16.8000 2021-10-28 16:46:58 1635439618 16.8000 2021-10-28 16:45:58 1635439558 16.8000 2021-10-28 16:44:58 1635439498 16.8000 2021-10-28 16:43:58 1635439438 16.8000 2021-10-28 16:42:59 1635439379 16.9000 2021-10-28 16:41:58 1635439318 16.8000 2021-10-28 16:40:58 1635439258 16.8000 2021-10-28 16:39:58 1635439198 16.9000 2021-10-28 16:38:59 1635439139 16.8000 2021-10-28 16:37:58 1635439078 16.8000 2021-10-28 16:36:58 1635439018 16.9000 2021-10-28 16:35:58 1635438958 16.9000 2021-10-28 16:34:59 1635438899 16.9000 2021-10-28 16:33:58 1635438838 16.9000 2021-10-28 16:32:58 1635438778 16.9000 2021-10-28 16:31:58 1635438718 16.9000 2021-10-28 16:30:58 1635438658 16.9000 2021-10-28 16:29:59 1635438599 16.9000 2021-10-28 16:28:58 1635438538 16.9000 2021-10-28 16:27:58 1635438478 16.9000 2021-10-28 16:26:58 1635438418 16.9000 2021-10-28 16:25:59 1635438359 16.9000 2021-10-28 16:24:58 1635438298 16.9000 2021-10-28 16:23:58 1635438238 16.9000 2021-10-28 16:22:58 1635438178 16.9000 2021-10-28 16:21:59 1635438119 16.9000 2021-10-28 16:20:58 1635438058 17.0000 2021-10-28 16:19:58 1635437998 16.9000 2021-10-28 16:18:58 1635437938 17.0000 2021-10-28 16:17:58 1635437878 17.0000 2021-10-28 16:16:59 1635437819 17.0000 2021-10-28 16:15:58 1635437758 17.0000 2021-10-28 16:14:58 1635437698 17.0000 2021-10-28 16:13:58 1635437638 17.0000 2021-10-28 16:12:59 1635437579 17.0000 2021-10-28 16:11:58 1635437518 17.0000 2021-10-28 16:10:58 1635437458 17.0000 2021-10-28 16:09:58 1635437398 17.0000 2021-10-28 16:08:59 1635437339 17.0000 2021-10-28 16:07:58 1635437278 17.0000 2021-10-28 16:06:58 1635437218 17.0000 2021-10-28 16:05:58 1635437158 17.0000 2021-10-28 16:04:58 1635437098 17.1000 2021-10-28 16:03:59 1635437039 17.1000 2021-10-28 16:02:58 1635436978 17.1000 2021-10-28 16:01:58 1635436918 17.1000 2021-10-28 16:00:58 1635436858 17.1000 2021-10-28 15:59:59 1635436799 17.1000 2021-10-28 15:58:58 1635436738 17.1000 2021-10-28 15:57:58 1635436678 17.1000 2021-10-28 15:56:58 1635436618 17.2000 2021-10-28 15:55:58 1635436558 17.2000 2021-10-28 15:54:59 1635436499 17.1000 2021-10-28 15:53:58 1635436438 17.2000 2021-10-28 15:52:58 1635436378 17.1000 2021-10-28 15:51:58 1635436318 17.2000 2021-10-28 15:50:59 1635436259 17.2000 2021-10-28 15:49:58 1635436198 17.2000 2021-10-28 15:48:58 1635436138 17.2000 2021-10-28 15:47:58 1635436078 17.2000 2021-10-28 15:46:59 1635436019 17.2000 2021-10-28 15:45:58 1635435958 17.2000 2021-10-28 15:44:58 1635435898 17.2000 2021-10-28 15:43:58 1635435838 17.2000 2021-10-28 15:42:59 1635435779 17.3000 2021-10-28 15:41:58 1635435718 17.3000 2021-10-28 15:40:58 1635435658 17.3000 2021-10-28 15:39:58 1635435598 17.3000 2021-10-28 15:38:59 1635435539 17.4000 2021-10-28 15:37:58 1635435478 17.4000 2021-10-28 15:36:58 1635435418 17.4000 2021-10-28 15:35:58 1635435358 17.4000 2021-10-28 15:34:58 1635435298 17.4000 2021-10-28 15:33:59 1635435239 17.4000 2021-10-28 15:32:58 1635435178 17.4000 2021-10-28 15:31:59 1635435119 17.4000 2021-10-28 15:30:58 1635435058 17.4000 2021-10-28 15:29:58 1635434998 17.4000 2021-10-28 15:28:58 1635434938 17.5000 2021-10-28 15:27:58 1635434878 17.4000 2021-10-28 15:26:59 1635434819 17.5000 2021-10-28 15:25:59 1635434759 17.5000 2021-10-28 15:24:58 1635434698 17.5000 2021-10-28 15:23:58 1635434638 17.5000 2021-10-28 15:22:58 1635434578 17.5000 2021-10-28 15:21:59 1635434519 17.5000 2021-10-28 15:20:58 1635434458 17.5000 2021-10-28 15:19:58 1635434398 17.5000 2021-10-28 15:18:58 1635434338 17.5000 2021-10-28 15:17:59 1635434279 17.5000 2021-10-28 15:16:58 1635434218 17.5000 2021-10-28 15:15:58 1635434158 17.5000 2021-10-28 15:14:58 1635434098 17.5000 2021-10-28 15:13:58 1635434038 17.5000 2021-10-28 15:12:59 1635433979 17.5000 2021-10-28 15:11:58 1635433918 17.5000 2021-10-28 15:10:58 1635433858 17.5000 2021-10-28 15:09:59 1635433799 17.5000 2021-10-28 15:08:58 1635433738 17.5000 2021-10-28 15:07:58 1635433678 17.5000 2021-10-28 15:06:58 1635433618 17.5000 2021-10-28 15:05:58 1635433558 17.5000 2021-10-28 15:04:59 1635433499 17.5000 2021-10-28 15:03:58 1635433438 17.5000 2021-10-28 15:02:58 1635433378 17.5000 2021-10-28 15:01:58 1635433318 17.5000 2021-10-28 15:00:59 1635433259 17.5000 2021-10-28 14:59:58 1635433198 17.5000 2021-10-28 14:58:58 1635433138 17.5000 2021-10-28 14:57:58 1635433078 17.5000 2021-10-28 14:56:58 1635433018 17.5000 2021-10-28 14:55:59 1635432959 17.5000 2021-10-28 14:54:58 1635432898 17.5000 2021-10-28 14:53:58 1635432838 17.5000 2021-10-28 14:52:58 1635432778 17.5000 2021-10-28 14:51:59 1635432719 17.5000 2021-10-28 14:50:58 1635432658 17.5000 2021-10-28 14:49:58 1635432598 17.5000 2021-10-28 14:48:59 1635432539 17.5000 2021-10-28 14:47:58 1635432478 17.5000 2021-10-28 14:46:58 1635432418 17.5000 2021-10-28 14:45:58 1635432358 17.5000 2021-10-28 14:44:58 1635432298 17.5000 2021-10-28 14:43:59 1635432239 17.5000 2021-10-28 14:42:58 1635432178 17.5000 2021-10-28 14:41:58 1635432118 17.5000 2021-10-28 14:40:58 1635432058 17.5000 2021-10-28 14:39:59 1635431999 17.5000 2021-10-28 14:38:58 1635431938 17.5000 2021-10-28 14:37:58 1635431878 17.5000 2021-10-28 14:36:58 1635431818 17.5000 2021-10-28 14:35:59 1635431759 17.5000 2021-10-28 14:34:58 1635431698 17.5000 2021-10-28 14:33:58 1635431638 17.5000 2021-10-28 14:32:58 1635431578 17.5000 2021-10-28 14:31:58 1635431518 17.5000 2021-10-28 14:30:59 1635431459 17.5000 2021-10-28 14:29:58 1635431398 17.5000 2021-10-28 14:28:59 1635431339 17.5000 2021-10-28 14:27:58 1635431278 17.5000 2021-10-28 14:26:58 1635431218 17.5000 2021-10-28 14:25:58 1635431158 17.4000 2021-10-28 14:24:58 1635431098 17.4000 2021-10-28 14:23:59 1635431039 17.5000 2021-10-28 14:22:59 1635430979 17.4000 2021-10-28 14:21:58 1635430918 17.5000 2021-10-28 14:20:58 1635430858 17.4000 2021-10-28 14:19:58 1635430798 17.4000 2021-10-28 14:18:59 1635430739 17.4000 2021-10-28 14:17:58 1635430678 17.4000 2021-10-28 14:16:58 1635430618 17.4000 2021-10-28 14:15:58 1635430558 17.4000 2021-10-28 14:14:58 1635430498 17.4000 2021-10-28 14:13:59 1635430439 17.4000 2021-10-28 14:12:58 1635430378 17.4000 2021-10-28 14:11:58 1635430318 17.4000 2021-10-28 14:10:58 1635430258 17.4000 2021-10-28 14:09:59 1635430199 17.4000 2021-10-28 14:08:58 1635430138 17.4000 2021-10-28 14:07:58 1635430078 17.4000 2021-10-28 14:06:59 1635430019 17.4000 2021-10-28 14:05:58 1635429958 17.4000 2021-10-28 14:04:58 1635429898 17.4000 2021-10-28 14:03:58 1635429838 17.4000 2021-10-28 14:02:59 1635429779 17.4000 2021-10-28 14:01:58 1635429718 17.4000 2021-10-28 14:00:58 1635429658 17.4000 2021-10-28 13:59:58 1635429598 17.4000 2021-10-28 13:58:59 1635429539 17.5000 2021-10-28 13:57:58 1635429478 17.5000 2021-10-28 13:56:58 1635429418 17.5000 2021-10-28 13:55:58 1635429358 17.5000 2021-10-28 13:54:58 1635429298 17.5000 2021-10-28 13:53:59 1635429239 17.5000 2021-10-28 13:52:58 1635429178 17.5000 2021-10-28 13:51:58 1635429118 17.5000 2021-10-28 13:50:58 1635429058 17.5000 2021-10-28 13:49:59 1635428999 17.4000 2021-10-28 13:47:58 1635428878 17.4000 2021-10-28 13:47:58 1635428878 17.4000 2021-10-28 13:46:58 1635428818 17.4000 2021-10-28 13:45:59 1635428759 17.4000 2021-10-28 13:44:58 1635428698 17.3000 2021-10-28 13:43:58 1635428638 17.3000 2021-10-28 13:42:58 1635428578 17.3000 2021-10-28 13:41:58 1635428518 17.3000 2021-10-28 13:40:59 1635428459 17.3000 2021-10-28 13:39:58 1635428398 17.3000 2021-10-28 13:38:58 1635428338 17.3000 2021-10-28 13:37:58 1635428278 17.3000 2021-10-28 13:36:59 1635428219 17.4000 2021-10-28 13:35:58 1635428158 17.4000 2021-10-28 13:34:58 1635428098 17.5000 2021-10-28 13:33:58 1635428038 17.5000 2021-10-28 13:32:59 1635427979 17.6000 2021-10-28 13:31:58 1635427918 17.6000 2021-10-28 13:30:58 1635427858 17.6000 2021-10-28 13:29:58 1635427798 17.6000 2021-10-28 13:28:58 1635427738 17.6000 2021-10-28 13:27:59 1635427679 17.6000 2021-10-28 13:26:58 1635427618 17.6000 2021-10-28 13:25:58 1635427558 17.6000 2021-10-28 13:24:59 1635427499 17.6000 2021-10-28 13:23:58 1635427438 17.5000 2021-10-28 13:22:58 1635427378 17.5000 2021-10-28 13:21:58 1635427318 17.4000 2021-10-28 13:20:58 1635427258 17.4000 2021-10-28 13:19:59 1635427199 17.4000 2021-10-28 13:18:58 1635427138 17.4000 2021-10-28 13:17:58 1635427078 17.4000 2021-10-28 13:16:58 1635427018 17.5000 2021-10-28 13:15:59 1635426959 17.5000 2021-10-28 13:14:58 1635426898 17.5000 2021-10-28 13:13:58 1635426838 17.6000 2021-10-28 13:12:58 1635426778 17.6000 2021-10-28 13:11:58 1635426718 17.6000 2021-10-28 13:10:59 1635426659 17.6000 2021-10-28 13:09:58 1635426598 17.6000 2021-10-28 13:08:58 1635426538 17.6000 2021-10-28 13:07:58 1635426478 17.6000 2021-10-28 13:06:59 1635426419 17.6000 2021-10-28 13:05:58 1635426358 17.6000 2021-10-28 13:04:58 1635426298 17.7000 2021-10-28 13:03:58 1635426238 17.7000 2021-10-28 13:02:59 1635426179 17.7000 2021-10-28 13:01:58 1635426118 17.7000 2021-10-28 13:00:58 1635426058 17.8000 2021-10-28 12:59:58 1635425998 17.8000 2021-10-28 12:58:58 1635425938 17.7000 2021-10-28 12:57:59 1635425879 17.6000 2021-10-28 12:56:58 1635425818 17.5000 2021-10-28 12:55:58 1635425758 17.5000 2021-10-28 12:54:58 1635425698 17.4000 2021-10-28 12:53:59 1635425639 17.4000 2021-10-28 12:52:58 1635425578 17.3000 2021-10-28 12:51:58 1635425518 17.3000 2021-10-28 12:50:58 1635425458 17.2000 2021-10-28 12:49:58 1635425398 17.2000 2021-10-28 12:48:58 1635425338 17.2000 2021-10-28 12:47:58 1635425278 17.2000 2021-10-28 12:46:58 1635425218 17.1000 2021-10-28 12:45:58 1635425158 17.1000 2021-10-28 12:44:59 1635425099 17.1000 2021-10-28 12:43:58 1635425038 17.1000 2021-10-28 12:42:58 1635424978 17.0000 2021-10-28 12:41:58 1635424918 17.0000 2021-10-28 12:40:59 1635424859 17.0000 2021-10-28 12:39:58 1635424798 17.0000 2021-10-28 12:38:58 1635424738 17.0000 2021-10-28 12:37:58 1635424678 17.0000 2021-10-28 12:36:58 1635424618 17.0000 2021-10-28 12:35:59 1635424559 17.0000 2021-10-28 12:34:58 1635424498 17.1000 2021-10-28 12:33:58 1635424438 17.1000 2021-10-28 12:32:58 1635424378 17.1000 2021-10-28 12:31:59 1635424319 17.1000 2021-10-28 12:30:58 1635424258 17.1000 2021-10-28 12:29:58 1635424198 17.1000 2021-10-28 12:28:58 1635424138 17.1000 2021-10-28 12:27:59 1635424079 17.1000 2021-10-28 12:26:58 1635424018 17.1000 2021-10-28 12:25:58 1635423958 17.1000 2021-10-28 12:24:58 1635423898 17.0000 2021-10-28 12:23:59 1635423839 17.0000 2021-10-28 12:22:58 1635423778 17.0000 2021-10-28 12:21:58 1635423718 17.1000 2021-10-28 12:20:58 1635423658 17.1000 2021-10-28 12:19:58 1635423598 17.1000 2021-10-28 12:18:59 1635423539 17.1000 2021-10-28 12:17:58 1635423478 17.1000 2021-10-28 12:16:58 1635423418 17.1000 2021-10-28 12:15:58 1635423358 17.1000 2021-10-28 12:14:59 1635423299 17.1000 2021-10-28 12:13:58 1635423238 17.0000 2021-10-28 12:12:59 1635423179 17.0000 2021-10-28 12:11:58 1635423118 17.0000 2021-10-28 12:10:58 1635423058 17.0000 2021-10-28 12:09:58 1635422998 17.0000 2021-10-28 12:08:58 1635422938 17.0000 2021-10-28 12:07:59 1635422879 17.0000 2021-10-28 12:06:59 1635422819 17.0000 2021-10-28 12:05:58 1635422758 16.9000 2021-10-28 12:04:58 1635422698 16.9000 2021-10-28 12:03:58 1635422638 16.9000 2021-10-28 12:02:59 1635422579 16.9000 2021-10-28 12:01:58 1635422518 16.9000 2021-10-28 12:00:58 1635422458 16.9000 2021-10-28 11:59:58 1635422398 16.9000 2021-10-28 11:58:59 1635422339 16.8000 2021-10-28 11:57:58 1635422278 16.7000 2021-10-28 11:56:58 1635422218 16.7000 2021-10-28 11:55:58 1635422158 16.7000 2021-10-28 11:54:58 1635422098 16.7000 2021-10-28 11:53:59 1635422039 16.7000 2021-10-28 11:52:58 1635421978 16.7000 2021-10-28 11:51:58 1635421918 16.7000 2021-10-28 11:50:59 1635421859 16.7000 2021-10-28 11:49:58 1635421798 16.7000 2021-10-28 11:48:58 1635421738 16.6000 2021-10-28 11:47:58 1635421678 16.6000 2021-10-28 11:46:59 1635421619 16.6000 2021-10-28 11:45:58 1635421558 16.6000 2021-10-28 11:44:58 1635421498 16.6000 2021-10-28 11:43:58 1635421438 16.6000 2021-10-28 11:42:58 1635421378 16.5000 2021-10-28 11:41:59 1635421319 16.5000 2021-10-28 11:40:58 1635421258 16.5000 2021-10-28 11:39:58 1635421198 16.5000 2021-10-28 11:38:58 1635421138 16.5000 2021-10-28 11:37:59 1635421079 16.4000 2021-10-28 11:36:58 1635421018 16.4000 2021-10-28 11:35:58 1635420958 16.3000 2021-10-28 11:34:58 1635420898 16.3000 2021-10-28 11:33:58 1635420838 16.3000 2021-10-28 11:32:59 1635420779 16.3000 2021-10-28 11:31:58 1635420718 16.3000 2021-10-28 11:30:58 1635420658 16.3000 2021-10-28 11:29:58 1635420598 16.3000 2021-10-28 11:28:59 1635420539 16.3000 2021-10-28 11:27:58 1635420478 16.3000 2021-10-28 11:26:58 1635420418 16.4000 2021-10-28 11:25:58 1635420358 16.4000 2021-10-28 11:24:59 1635420299 16.4000 2021-10-28 11:23:58 1635420238 16.4000 2021-10-28 11:22:58 1635420178 16.3000 2021-10-28 11:21:58 1635420118 16.3000 2021-10-28 11:20:59 1635420059 16.3000 2021-10-28 11:19:58 1635419998 16.3000 2021-10-28 11:18:58 1635419938 16.3000 2021-10-28 11:17:58 1635419878 16.3000 2021-10-28 11:16:59 1635419819 16.3000 2021-10-28 11:15:58 1635419758 16.2000 2021-10-28 11:14:58 1635419698 16.1000 2021-10-28 11:13:58 1635419638 16.1000 2021-10-28 11:12:58 1635419578 16.1000 2021-10-28 11:11:59 1635419519 16.1000 2021-10-28 11:10:58 1635419458 16.1000 2021-10-28 11:09:58 1635419398 16.1000 2021-10-28 11:08:58 1635419338 16.1000 2021-10-28 11:07:59 1635419279 16.1000 2021-10-28 11:06:58 1635419218 16.0000 2021-10-28 11:05:58 1635419158 16.0000 2021-10-28 11:04:58 1635419098 16.0000 2021-10-28 11:03:59 1635419039 15.9000 2021-10-28 11:02:58 1635418978 16.0000 2021-10-28 11:01:58 1635418918 16.0000 2021-10-28 11:00:58 1635418858 16.0000 2021-10-28 10:59:59 1635418799 16.0000 2021-10-28 10:58:58 1635418738 16.0000 2021-10-28 10:57:58 1635418678 16.0000 2021-10-28 10:56:58 1635418618 16.0000 2021-10-28 10:55:59 1635418559 16.0000 2021-10-28 10:54:58 1635418498 15.9000 2021-10-28 10:53:58 1635418438 15.9000 2021-10-28 10:52:58 1635418378 15.9000 2021-10-28 10:51:58 1635418318 15.9000 2021-10-28 10:50:59 1635418259 15.9000 2021-10-28 10:49:58 1635418198 15.8000 2021-10-28 10:48:58 1635418138 15.8000 2021-10-28 10:47:59 1635418079 15.8000 2021-10-28 10:46:58 1635418018 15.7000 2021-10-28 10:45:58 1635417958 15.7000 2021-10-28 10:44:58 1635417898 15.7000 2021-10-28 10:43:58 1635417838 15.6000 2021-10-28 10:42:59 1635417779 15.6000 2021-10-28 10:41:58 1635417718 15.6000 2021-10-28 10:40:58 1635417658 15.6000 2021-10-28 10:39:58 1635417598 15.6000 2021-10-28 10:38:59 1635417539 15.6000 2021-10-28 10:37:58 1635417478 15.6000 2021-10-28 10:36:58 1635417418 15.5000 2021-10-28 10:35:58 1635417358 15.5000 2021-10-28 10:34:59 1635417299 15.5000 2021-10-28 10:33:58 1635417238 15.5000 2021-10-28 10:32:58 1635417178 15.4000 2021-10-28 10:31:58 1635417118 15.4000 2021-10-28 10:30:58 1635417058 15.3000 2021-10-28 10:29:59 1635416999 15.2000 2021-10-28 10:28:58 1635416938 15.2000 2021-10-28 10:27:59 1635416879 15.2000 2021-10-28 10:26:58 1635416818 15.2000 2021-10-28 10:25:58 1635416758 15.2000 2021-10-28 10:24:58 1635416698 15.1000 2021-10-28 10:23:58 1635416638 15.1000 2021-10-28 10:22:59 1635416579 15.1000 2021-10-28 10:21:59 1635416519 15.1000 2021-10-28 10:20:58 1635416458 15.0000 2021-10-28 10:19:58 1635416398 15.0000 2021-10-28 10:18:58 1635416338 14.9000 2021-10-28 10:17:59 1635416279 14.9000 2021-10-28 10:16:58 1635416218 14.9000 2021-10-28 10:15:58 1635416158 14.9000 2021-10-28 10:14:58 1635416098 14.9000 2021-10-28 10:13:59 1635416039 14.9000 2021-10-28 10:12:58 1635415978 14.9000 2021-10-28 10:11:58 1635415918 14.8000 2021-10-28 10:10:58 1635415858 14.8000 2021-10-28 10:09:58 1635415798 14.8000 2021-10-28 10:08:59 1635415739 14.7000 2021-10-28 10:07:58 1635415678 14.7000 2021-10-28 10:06:59 1635415619 14.6000 2021-10-28 10:05:58 1635415558 14.6000 2021-10-28 10:04:58 1635415498 14.5000 2021-10-28 10:03:58 1635415438 14.5000 2021-10-28 10:02:58 1635415378 14.5000 2021-10-28 10:01:59 1635415319 14.5000 2021-10-28 10:00:59 1635415259 14.4000 2021-10-28 09:59:58 1635415198 14.4000 2021-10-28 09:58:58 1635415138 14.4000 2021-10-28 09:57:58 1635415078 14.3000 2021-10-28 09:56:59 1635415019 14.3000 2021-10-28 09:55:58 1635414958 14.3000 2021-10-28 09:54:58 1635414898 14.2000 2021-10-28 09:53:58 1635414838 14.2000 2021-10-28 09:52:58 1635414778 14.2000 2021-10-28 09:51:59 1635414719 14.2000 2021-10-28 09:50:58 1635414658 14.2000 2021-10-28 09:49:58 1635414598 14.1000 2021-10-28 09:48:58 1635414538 14.1000 2021-10-28 09:47:59 1635414479 14.1000 2021-10-28 09:46:58 1635414418 14.1000 2021-10-28 09:45:58 1635414358 14.0000 2021-10-28 09:44:58 1635414298 14.0000 2021-10-28 09:43:59 1635414239 13.9000 2021-10-28 09:42:58 1635414178 13.8000 2021-10-28 09:41:58 1635414118 13.7000 2021-10-28 09:40:58 1635414058 13.7000 2021-10-28 09:39:59 1635413999 13.7000 2021-10-28 09:38:58 1635413938 13.7000 2021-10-28 09:37:58 1635413878 13.7000 2021-10-28 09:36:58 1635413818 13.6000 2021-10-28 09:35:59 1635413759 13.6000 2021-10-28 09:34:58 1635413698 13.6000 2021-10-28 09:33:58 1635413638 13.6000 2021-10-28 09:32:58 1635413578 13.5000 2021-10-28 09:31:59 1635413519 13.5000 2021-10-28 09:30:58 1635413458 13.4000 2021-10-28 09:29:58 1635413398 13.4000 2021-10-28 09:28:58 1635413338 13.3000 2021-10-28 09:27:58 1635413278 13.3000 2021-10-28 09:26:59 1635413219 13.3000 2021-10-28 09:25:58 1635413158 13.2000 2021-10-28 09:24:59 1635413099 13.2000 2021-10-28 09:23:58 1635413038 13.2000 2021-10-28 09:22:58 1635412978 13.1000 2021-10-28 09:21:58 1635412918 13.1000 2021-10-28 09:20:58 1635412858 13.1000 2021-10-28 09:19:59 1635412799 13.0000 2021-10-28 09:18:58 1635412738 13.0000 2021-10-28 09:17:58 1635412678 12.9000 2021-10-28 09:16:58 1635412618 12.9000 2021-10-28 09:15:59 1635412559 12.9000 2021-10-28 09:14:58 1635412498 12.8000 2021-10-28 09:13:58 1635412438 12.8000 2021-10-28 09:12:58 1635412378 12.7000 2021-10-28 09:11:59 1635412319 12.7000 2021-10-28 09:10:58 1635412258 12.7000 2021-10-28 09:09:58 1635412198 12.6000 2021-10-28 09:08:58 1635412138 12.6000 2021-10-28 09:07:58 1635412078 12.5000 2021-10-28 09:06:59 1635412019 12.5000 2021-10-28 09:05:58 1635411958 12.4000 2021-10-28 09:04:58 1635411898 12.4000 2021-10-28 09:03:58 1635411838 12.4000 2021-10-28 09:02:59 1635411779 12.4000 2021-10-28 09:01:58 1635411718 12.4000 2021-10-28 09:00:58 1635411658 12.4000 2021-10-28 08:59:58 1635411598 12.4000 2021-10-28 08:58:59 1635411539 12.3000 2021-10-28 08:57:58 1635411478 12.3000 2021-10-28 08:56:58 1635411418 12.2000 2021-10-28 08:55:58 1635411358 12.2000 2021-10-28 08:54:58 1635411298 12.2000 2021-10-28 08:53:59 1635411239 12.1000 2021-10-28 08:52:58 1635411178 12.1000 2021-10-28 08:51:58 1635411118 12.0000 2021-10-28 08:50:58 1635411058 12.0000 2021-10-28 08:49:59 1635410999 12.0000 2021-10-28 08:48:58 1635410938 12.0000 2021-10-28 08:47:58 1635410878 11.9000 2021-10-28 08:46:58 1635410818 11.9000 2021-10-28 08:45:58 1635410758 11.9000 2021-10-28 08:44:59 1635410699 11.8000 2021-10-28 08:43:58 1635410638 11.8000 2021-10-28 08:42:58 1635410578 11.7000 2021-10-28 08:41:58 1635410518 11.7000 2021-10-28 08:40:59 1635410459 11.7000 2021-10-28 08:39:58 1635410398 11.7000 2021-10-28 08:38:58 1635410338 11.6000 2021-10-28 08:37:58 1635410278 11.6000 2021-10-28 08:36:59 1635410219 11.6000 2021-10-28 08:35:58 1635410158 11.6000 2021-10-28 08:34:58 1635410098 11.5000 2021-10-28 08:33:58 1635410038 11.5000 2021-10-28 08:32:58 1635409978 11.5000 2021-10-28 08:31:59 1635409919 11.4000 2021-10-28 08:30:58 1635409858 11.4000 2021-10-28 08:29:58 1635409798 11.3000 2021-10-28 08:28:58 1635409738 11.3000 2021-10-28 08:27:59 1635409679 11.2000 2021-10-28 08:26:58 1635409618 11.2000 2021-10-28 08:25:58 1635409558 11.1000 2021-10-28 08:24:58 1635409498 11.0000 2021-10-28 08:23:59 1635409439 11.0000 2021-10-28 08:22:58 1635409378 10.9000 2021-10-28 08:21:58 1635409318 10.9000 2021-10-28 08:20:58 1635409258 10.8000 2021-10-28 08:19:58 1635409198 10.8000 2021-10-28 08:18:59 1635409139 10.7000 2021-10-28 08:17:58 1635409078 10.6000 2021-10-28 08:16:58 1635409018 10.6000 2021-10-28 08:15:58 1635408958 10.6000 2021-10-28 08:14:59 1635408899 10.5000 2021-10-28 08:13:58 1635408838 10.4000 2021-10-28 08:12:58 1635408778 10.4000 2021-10-28 08:11:58 1635408718 10.3000 2021-10-28 08:10:59 1635408659 10.3000 2021-10-28 08:09:58 1635408598 10.2000 2021-10-28 08:08:58 1635408538 10.1000 2021-10-28 08:07:58 1635408478 10.1000 2021-10-28 08:06:58 1635408418 10.0000 2021-10-28 08:05:59 1635408359 10.0000 2021-10-28 08:04:58 1635408298 9.9000 2021-10-28 08:03:58 1635408238 9.9000 2021-10-28 08:02:58 1635408178 9.8000 2021-10-28 08:01:59 1635408119 9.7000 2021-10-28 08:00:58 1635408058 9.7000 2021-10-28 07:59:58 1635407998 9.6000 2021-10-28 07:58:58 1635407938 9.6000 2021-10-28 07:57:58 1635407878 9.5000 2021-10-28 07:56:59 1635407819 9.5000 2021-10-28 07:55:58 1635407758 9.4000 2021-10-28 07:54:58 1635407698 9.4000 2021-10-28 07:53:58 1635407638 9.3000 2021-10-28 07:52:59 1635407579 9.3000 2021-10-28 07:51:58 1635407518 9.2000 2021-10-28 07:50:58 1635407458 9.2000 2021-10-28 07:49:58 1635407398 9.1000 2021-10-28 07:48:58 1635407338 9.1000 2021-10-28 07:47:59 1635407279 9.1000 2021-10-28 07:46:58 1635407218 9.0000 2021-10-28 07:45:58 1635407158 9.0000 2021-10-28 07:44:58 1635407098 8.9000 2021-10-28 07:43:59 1635407039 8.9000 2021-10-28 07:42:58 1635406978 8.8000 2021-10-28 07:41:58 1635406918 8.8000 2021-10-28 07:40:58 1635406858 8.7000 2021-10-28 07:39:58 1635406798 8.7000 2021-10-28 07:38:59 1635406739 8.6000 2021-10-28 07:37:58 1635406678 8.6000 2021-10-28 07:36:58 1635406618 8.5000 2021-10-28 07:35:58 1635406558 8.5000 2021-10-28 07:34:59 1635406499 8.4000 2021-10-28 07:33:58 1635406438 8.4000 2021-10-28 07:32:58 1635406378 8.3000 2021-10-28 07:31:58 1635406318 8.3000 2021-10-28 07:30:59 1635406259 8.3000 2021-10-28 07:29:58 1635406198 8.2000 2021-10-28 07:28:58 1635406138 8.2000 2021-10-28 07:27:58 1635406078 8.1000 2021-10-28 07:26:59 1635406019 8.1000 2021-10-28 07:25:58 1635405958 8.1000 2021-10-28 07:24:58 1635405898 8.0000 2021-10-28 07:23:58 1635405838 8.0000 2021-10-28 07:22:59 1635405779 7.9000 2021-10-28 07:21:58 1635405718 7.9000 2021-10-28 07:20:58 1635405658 7.9000 2021-10-28 07:19:58 1635405598 7.8000 2021-10-28 07:18:58 1635405538 7.8000 2021-10-28 07:17:59 1635405479 7.7000 2021-10-28 07:16:58 1635405418 7.7000 2021-10-28 07:15:58 1635405358 7.6000 2021-10-28 07:14:58 1635405298 7.6000 2021-10-28 07:13:59 1635405239 7.5000 2021-10-28 07:12:58 1635405178 7.5000 2021-10-28 07:11:58 1635405118 7.4000 2021-10-28 07:10:58 1635405058 7.4000 2021-10-28 07:09:59 1635404999 7.3000 2021-10-28 07:08:58 1635404938 7.3000 2021-10-28 07:07:58 1635404878 7.3000 2021-10-28 07:06:58 1635404818 7.2000 2021-10-28 07:05:58 1635404758 7.2000 2021-10-28 07:04:59 1635404699 7.2000 2021-10-28 07:03:58 1635404638 7.1000 2021-10-28 07:02:58 1635404578 7.1000 2021-10-28 07:01:58 1635404518 7.1000 2021-10-28 07:00:59 1635404459 7.0000 2021-10-28 06:59:58 1635404398 7.0000 2021-10-28 06:58:58 1635404338 7.0000 2021-10-28 06:57:58 1635404278 6.9000 2021-10-28 06:56:59 1635404219 6.9000 2021-10-28 06:55:58 1635404158 6.9000 2021-10-28 06:54:58 1635404098 6.8000 2021-10-28 06:53:58 1635404038 6.8000 2021-10-28 06:52:58 1635403978 6.8000 2021-10-28 06:51:59 1635403919 6.7000 2021-10-28 06:50:58 1635403858 6.7000 2021-10-28 06:49:58 1635403798 6.7000 2021-10-28 06:48:58 1635403738 6.7000 2021-10-28 06:47:59 1635403679 6.7000 2021-10-28 06:46:58 1635403618 6.7000 2021-10-28 06:45:58 1635403558 6.7000 2021-10-28 06:44:58 1635403498 6.7000 2021-10-28 06:43:59 1635403439 6.7000 2021-10-28 06:42:58 1635403378 6.7000 2021-10-28 06:41:58 1635403318 6.7000 2021-10-28 06:40:58 1635403258 6.7000 2021-10-28 06:39:58 1635403198 6.7000 2021-10-28 06:38:59 1635403139 6.8000 2021-10-28 06:37:58 1635403078 6.8000 2021-10-28 06:36:58 1635403018 6.8000 2021-10-28 06:35:58 1635402958 6.8000 2021-10-28 06:34:59 1635402899 6.8000 2021-10-28 06:33:58 1635402838 6.9000 2021-10-28 06:32:58 1635402778 6.8000 2021-10-28 06:31:58 1635402718 6.9000 2021-10-28 06:30:58 1635402658 6.9000 2021-10-28 06:29:59 1635402599 6.8000 2021-10-28 06:28:58 1635402538 6.9000 2021-10-28 06:27:58 1635402478 6.9000 2021-10-28 06:26:58 1635402418 6.9000 2021-10-28 06:25:59 1635402359 6.9000 2021-10-28 06:24:58 1635402298 6.9000 2021-10-28 06:23:58 1635402238 6.9000 2021-10-28 06:22:58 1635402178 6.9000 2021-10-28 06:21:59 1635402119 7.0000 2021-10-28 06:20:58 1635402058 7.0000 2021-10-28 06:19:58 1635401998 7.0000 2021-10-28 06:18:58 1635401938 7.0000 2021-10-28 06:17:58 1635401878 7.1000 2021-10-28 06:16:59 1635401819 7.1000 2021-10-28 06:15:58 1635401758 7.1000 2021-10-28 06:14:58 1635401698 7.1000 2021-10-28 06:13:58 1635401638 7.1000 2021-10-28 06:12:59 1635401579 7.2000 2021-10-28 06:11:58 1635401518 7.2000 2021-10-28 06:10:58 1635401458 7.2000 2021-10-28 06:09:58 1635401398 7.3000 2021-10-28 06:08:59 1635401339 7.3000 2021-10-28 06:07:58 1635401278 7.3000 2021-10-28 06:06:58 1635401218 7.3000 2021-10-28 06:05:58 1635401158 7.4000 2021-10-28 06:04:58 1635401098 7.4000 2021-10-28 06:03:59 1635401039 7.4000 2021-10-28 06:02:58 1635400978 7.4000 2021-10-28 06:01:58 1635400918 7.4000 2021-10-28 06:00:58 1635400858 7.5000 2021-10-28 05:59:59 1635400799 7.5000 2021-10-28 05:58:58 1635400738 7.4000 2021-10-28 05:57:58 1635400678 7.4000 2021-10-28 05:56:58 1635400618 7.5000 2021-10-28 05:55:59 1635400559 7.4000 2021-10-28 05:54:58 1635400498 7.4000 2021-10-28 05:53:58 1635400438 7.4000 2021-10-28 05:52:58 1635400378 7.4000 2021-10-28 05:51:59 1635400319 7.4000 2021-10-28 05:50:58 1635400258 7.4000 2021-10-28 05:49:58 1635400198 7.4000 2021-10-28 05:48:58 1635400138 7.4000 2021-10-28 05:47:58 1635400078 7.4000 2021-10-28 05:46:59 1635400019 7.5000 2021-10-28 05:45:58 1635399958 7.5000 2021-10-28 05:44:58 1635399898 7.5000 2021-10-28 05:43:58 1635399838 7.5000 2021-10-28 05:42:59 1635399779 7.5000 2021-10-28 05:41:58 1635399718 7.5000 2021-10-28 05:40:58 1635399658 7.5000 2021-10-28 05:39:58 1635399598 7.5000 2021-10-28 05:38:59 1635399539 7.5000 2021-10-28 05:37:58 1635399478 7.5000 2021-10-28 05:36:58 1635399418 7.5000 2021-10-28 05:35:58 1635399358 7.5000 2021-10-28 05:34:58 1635399298 7.4000 2021-10-28 05:33:59 1635399239 7.4000 2021-10-28 05:32:58 1635399178 7.5000 2021-10-28 05:31:58 1635399118 7.5000 2021-10-28 05:30:58 1635399058 7.5000 2021-10-28 05:29:59 1635398999 7.5000 2021-10-28 05:28:58 1635398938 7.5000 2021-10-28 05:27:58 1635398878 7.5000 2021-10-28 05:26:58 1635398818 7.5000 2021-10-28 05:25:58 1635398758 7.5000 2021-10-28 05:24:59 1635398699 7.5000 2021-10-28 05:23:58 1635398638 7.5000 2021-10-28 05:22:58 1635398578 7.5000 2021-10-28 05:21:58 1635398518 7.6000 2021-10-28 05:20:59 1635398459 7.6000 2021-10-28 05:19:58 1635398398 7.6000 2021-10-28 05:18:58 1635398338 7.6000 2021-10-28 05:17:58 1635398278 7.6000 2021-10-28 05:16:59 1635398219 7.6000 2021-10-28 05:15:58 1635398158 7.6000 2021-10-28 05:14:58 1635398098 7.6000 2021-10-28 05:13:58 1635398038 7.6000 2021-10-28 05:12:58 1635397978 7.6000 2021-10-28 05:11:59 1635397919 7.6000 2021-10-28 05:10:58 1635397858 7.6000 2021-10-28 05:09:58 1635397798 7.7000 2021-10-28 05:08:58 1635397738 7.7000 2021-10-28 05:07:59 1635397679 7.7000 2021-10-28 05:06:58 1635397618 7.7000 2021-10-28 05:05:58 1635397558 7.8000 2021-10-28 05:04:58 1635397498 7.8000 2021-10-28 05:03:59 1635397439 7.8000 2021-10-28 05:02:58 1635397378 7.8000 2021-10-28 05:01:58 1635397318 7.8000 2021-10-28 05:00:58 1635397258 7.9000 2021-10-28 04:59:59 1635397199 7.9000 2021-10-28 04:58:58 1635397138 7.9000 2021-10-28 04:57:58 1635397078 7.9000 2021-10-28 04:56:58 1635397018 7.9000 2021-10-28 04:55:58 1635396958 8.0000 2021-10-28 04:54:59 1635396899 8.0000 2021-10-28 04:53:58 1635396838 8.0000 2021-10-28 04:52:58 1635396778 8.0000 2021-10-28 04:51:58 1635396718 8.0000 2021-10-28 04:50:59 1635396659 8.0000 2021-10-28 04:49:58 1635396598 8.0000 2021-10-28 04:48:58 1635396538 8.0000 2021-10-28 04:47:58 1635396478 8.1000 2021-10-28 04:46:58 1635396418 8.1000 2021-10-28 04:45:59 1635396359 8.1000 2021-10-28 04:44:58 1635396298 8.1000 2021-10-28 04:43:58 1635396238 8.1000 2021-10-28 04:42:58 1635396178 8.2000 2021-10-28 04:41:59 1635396119 8.2000 2021-10-28 04:40:58 1635396058 8.2000 2021-10-28 04:39:58 1635395998 8.2000 2021-10-28 04:38:58 1635395938 8.2000 2021-10-28 04:37:59 1635395879 8.2000 2021-10-28 04:36:58 1635395818 8.2000 2021-10-28 04:35:58 1635395758 8.3000 2021-10-28 04:34:58 1635395698 8.3000 2021-10-28 04:33:58 1635395638 8.3000 2021-10-28 04:32:59 1635395579 8.3000 2021-10-28 04:31:58 1635395518 8.3000 2021-10-28 04:30:58 1635395458 8.3000 2021-10-28 04:29:58 1635395398 8.4000 2021-10-28 04:28:59 1635395339 8.4000 2021-10-28 04:27:58 1635395278 8.4000 2021-10-28 04:26:58 1635395218 8.4000 2021-10-28 04:25:58 1635395158 8.4000 2021-10-28 04:24:58 1635395098 8.4000 2021-10-28 04:23:59 1635395039 8.5000 2021-10-28 04:22:58 1635394978 8.5000 2021-10-28 04:21:58 1635394918 8.5000 2021-10-28 04:20:58 1635394858 8.5000 2021-10-28 04:19:59 1635394799 8.5000 2021-10-28 04:18:58 1635394738 8.5000 2021-10-28 04:17:58 1635394678 8.5000 2021-10-28 04:16:58 1635394618 8.5000 2021-10-28 04:15:59 1635394559 8.5000 2021-10-28 04:14:58 1635394498 8.5000 2021-10-28 04:13:58 1635394438 8.4000 2021-10-28 04:12:58 1635394378 8.4000 2021-10-28 04:11:58 1635394318 8.4000 2021-10-28 04:10:59 1635394259 8.4000 2021-10-28 04:09:58 1635394198 8.4000 2021-10-28 04:08:58 1635394138 8.4000 2021-10-28 04:07:58 1635394078 8.4000 2021-10-28 04:06:59 1635394019 8.3000 2021-10-28 04:05:58 1635393958 8.3000 2021-10-28 04:04:58 1635393898 8.4000 2021-10-28 04:03:58 1635393838 8.4000 2021-10-28 04:02:59 1635393779 8.4000 2021-10-28 04:01:58 1635393718 8.4000 2021-10-28 04:00:58 1635393658 8.4000 2021-10-28 03:59:58 1635393598 8.4000 2021-10-28 03:58:58 1635393538 8.4000 2021-10-28 03:57:59 1635393479 8.4000 2021-10-28 03:56:58 1635393418 8.4000 2021-10-28 03:55:58 1635393358 8.4000 2021-10-28 03:54:58 1635393298 8.4000 2021-10-28 03:53:59 1635393239 8.4000 2021-10-28 03:52:58 1635393178 8.4000 2021-10-28 03:51:58 1635393118 8.4000 2021-10-28 03:50:58 1635393058 8.3000 2021-10-28 03:49:58 1635392998 8.4000 2021-10-28 03:48:59 1635392939 8.4000 2021-10-28 03:47:58 1635392878 8.4000 2021-10-28 03:46:58 1635392818 8.4000 2021-10-28 03:45:58 1635392758 8.4000 2021-10-28 03:44:59 1635392699 8.4000 2021-10-28 03:43:58 1635392638 8.4000 2021-10-28 03:42:58 1635392578 8.5000 2021-10-28 03:41:58 1635392518 8.5000 2021-10-28 03:40:59 1635392459 8.5000 2021-10-28 03:39:58 1635392398 8.6000 2021-10-28 03:38:58 1635392338 8.6000 2021-10-28 03:37:58 1635392278 8.6000 2021-10-28 03:36:59 1635392219 8.7000 2021-10-28 03:35:58 1635392158 8.7000 2021-10-28 03:34:58 1635392098 8.7000 2021-10-28 03:33:58 1635392038 8.8000 2021-10-28 03:32:58 1635391978 8.8000 2021-10-28 03:31:59 1635391919 8.8000 2021-10-28 03:30:58 1635391858 8.8000 2021-10-28 03:29:58 1635391798 8.9000 2021-10-28 03:28:58 1635391738 8.9000 2021-10-28 03:27:59 1635391679 8.9000 2021-10-28 03:26:58 1635391618 8.9000 2021-10-28 03:25:58 1635391558 8.9000 2021-10-28 03:24:58 1635391498 8.9000 2021-10-28 03:23:59 1635391439 8.9000 2021-10-28 03:22:58 1635391378 8.9000 2021-10-28 03:21:58 1635391318 8.9000 2021-10-28 03:20:58 1635391258 8.9000 2021-10-28 03:19:58 1635391198 8.9000 2021-10-28 03:18:59 1635391139 8.9000 2021-10-28 03:17:58 1635391078 8.9000 2021-10-28 03:16:58 1635391018 8.9000 2021-10-28 03:15:58 1635390958 8.9000 2021-10-28 03:14:59 1635390899 8.9000 2021-10-28 03:13:58 1635390838 8.9000 2021-10-28 03:12:58 1635390778 8.9000 2021-10-28 03:11:58 1635390718 8.9000 2021-10-28 03:10:58 1635390658 8.9000 2021-10-28 03:09:59 1635390599 8.9000 2021-10-28 03:08:58 1635390538 8.9000 2021-10-28 03:07:58 1635390478 8.9000 2021-10-28 03:06:58 1635390418 8.9000 2021-10-28 03:05:59 1635390359 8.9000 2021-10-28 03:04:58 1635390298 8.9000 2021-10-28 03:03:58 1635390238 8.9000 2021-10-28 03:02:58 1635390178 8.8000 2021-10-28 03:01:59 1635390119 8.8000 2021-10-28 03:00:58 1635390058 8.8000 2021-10-28 02:59:58 1635389998 8.8000 2021-10-28 02:58:58 1635389938 8.8000 2021-10-28 02:57:58 1635389878 8.8000 2021-10-28 02:56:59 1635389819 8.8000 2021-10-28 02:55:58 1635389758 8.8000 2021-10-28 02:54:58 1635389698 8.7000 2021-10-28 02:53:58 1635389638 8.8000 2021-10-28 02:52:59 1635389579 8.8000 2021-10-28 02:51:58 1635389518 8.8000 2021-10-28 02:50:58 1635389458 8.8000 2021-10-28 02:49:58 1635389398 8.8000 2021-10-28 02:48:59 1635389339 8.8000 2021-10-28 02:47:58 1635389278 8.8000 2021-10-28 02:46:58 1635389218 8.8000 2021-10-28 02:45:58 1635389158 8.8000 2021-10-28 02:44:58 1635389098 8.8000 2021-10-28 02:43:59 1635389039 8.8000 2021-10-28 02:42:58 1635388978 8.9000 2021-10-28 02:41:58 1635388918 8.8000 2021-10-28 02:40:58 1635388858 8.8000 2021-10-28 02:39:59 1635388799 8.8000 2021-10-28 02:38:58 1635388738 8.8000 2021-10-28 02:37:58 1635388678 8.9000 2021-10-28 02:36:58 1635388618 8.9000 2021-10-28 02:35:58 1635388558 9.0000 2021-10-28 02:34:59 1635388499 9.0000 2021-10-28 02:33:58 1635388438 9.0000 2021-10-28 02:32:58 1635388378 9.0000 2021-10-28 02:31:58 1635388318 9.1000 2021-10-28 02:30:59 1635388259 9.1000 2021-10-28 02:29:58 1635388198 9.1000 2021-10-28 02:28:58 1635388138 9.1000 2021-10-28 02:27:58 1635388078 9.2000 2021-10-28 02:26:59 1635388019 9.2000 2021-10-28 02:25:58 1635387958 9.3000 2021-10-28 02:24:58 1635387898 9.3000 2021-10-28 02:23:58 1635387838 9.3000 2021-10-28 02:22:58 1635387778 9.3000 2021-10-28 02:21:59 1635387719 9.3000 2021-10-28 02:20:58 1635387658 9.3000 2021-10-28 02:19:58 1635387598 9.3000 2021-10-28 02:18:58 1635387538 9.3000 2021-10-28 02:17:59 1635387479 9.3000 2021-10-28 02:16:58 1635387418 9.3000 2021-10-28 02:15:58 1635387358 9.3000 2021-10-28 02:14:58 1635387298 9.2000 2021-10-28 02:13:59 1635387239 9.2000 2021-10-28 02:12:58 1635387178 9.2000 2021-10-28 02:11:58 1635387118 9.2000 2021-10-28 02:10:58 1635387058 9.2000 2021-10-28 02:09:58 1635386998 9.1000 2021-10-28 02:08:58 1635386938 9.1000 2021-10-28 02:07:58 1635386878 9.1000 2021-10-28 02:06:58 1635386818 9.1000 2021-10-28 02:05:58 1635386758 9.1000 2021-10-28 02:04:59 1635386699 9.1000 2021-10-28 02:03:58 1635386638 9.0000 2021-10-28 02:02:58 1635386578 9.0000 2021-10-28 02:01:58 1635386518 9.0000 2021-10-28 02:00:59 1635386459 9.0000 2021-10-28 01:59:58 1635386398 9.0000 2021-10-28 01:58:58 1635386338 9.0000 2021-10-28 01:57:58 1635386278 9.0000 2021-10-28 01:56:58 1635386218 9.0000 2021-10-28 01:55:59 1635386159 9.0000 2021-10-28 01:54:58 1635386098 8.9000 2021-10-28 01:53:58 1635386038 8.9000 2021-10-28 01:52:58 1635385978 8.9000 2021-10-28 01:51:59 1635385919 8.9000 2021-10-28 01:50:58 1635385858 8.9000 2021-10-28 01:49:58 1635385798 8.9000 2021-10-28 01:48:58 1635385738 8.9000 2021-10-28 01:47:59 1635385679 8.9000 2021-10-28 01:46:58 1635385618 8.9000 2021-10-28 01:45:58 1635385558 8.9000 2021-10-28 01:44:58 1635385498 8.9000 2021-10-28 01:43:59 1635385439 8.9000 2021-10-28 01:42:58 1635385378 8.9000 2021-10-28 01:41:58 1635385318 8.9000 2021-10-28 01:40:58 1635385258 8.9000 2021-10-28 01:39:58 1635385198 8.9000 2021-10-28 01:38:59 1635385139 8.9000 2021-10-28 01:37:58 1635385078 8.9000 2021-10-28 01:36:58 1635385018 8.9000 2021-10-28 01:35:58 1635384958 8.9000 2021-10-28 01:34:59 1635384899 9.0000 2021-10-28 01:33:58 1635384838 9.0000 2021-10-28 01:32:58 1635384778 9.0000 2021-10-28 01:31:58 1635384718 9.0000 2021-10-28 01:30:58 1635384658 9.0000 2021-10-28 01:29:59 1635384599 9.0000 2021-10-28 01:28:58 1635384538 9.1000 2021-10-28 01:27:58 1635384478 9.1000 2021-10-28 01:26:58 1635384418 9.1000 2021-10-28 01:25:59 1635384359 9.2000 2021-10-28 01:24:58 1635384298 9.2000 2021-10-28 01:23:58 1635384238 9.3000 2021-10-28 01:22:58 1635384178 9.3000 2021-10-28 01:21:59 1635384119 9.3000 2021-10-28 01:20:58 1635384058 9.3000 2021-10-28 01:19:58 1635383998 9.3000 2021-10-28 01:18:58 1635383938 9.4000 2021-10-28 01:17:58 1635383878 9.4000 2021-10-28 01:16:59 1635383819 9.4000 2021-10-28 01:15:59 1635383759 9.4000 2021-10-28 01:14:58 1635383698 9.4000 2021-10-28 01:13:58 1635383638 9.5000 2021-10-28 01:12:58 1635383578 9.5000 2021-10-28 01:11:59 1635383519 9.5000 2021-10-28 01:10:58 1635383458 9.5000 2021-10-28 01:09:58 1635383398 9.5000 2021-10-28 01:08:58 1635383338 9.4000 2021-10-28 01:07:58 1635383278 9.4000 2021-10-28 01:06:59 1635383219 9.4000 2021-10-28 01:05:59 1635383159 9.4000 2021-10-28 01:04:58 1635383098 9.4000 2021-10-28 01:03:58 1635383038 9.3000 2021-10-28 01:02:58 1635382978 9.3000 2021-10-28 01:01:58 1635382918 9.2000 2021-10-28 01:00:59 1635382859 9.2000 2021-10-28 00:59:58 1635382798 9.2000 2021-10-28 00:58:58 1635382738 9.2000 2021-10-28 00:57:58 1635382678 9.2000 2021-10-28 00:56:59 1635382619 9.1000 2021-10-28 00:55:58 1635382558 9.1000 2021-10-28 00:54:58 1635382498 9.1000 2021-10-28 00:53:58 1635382438 9.2000 2021-10-28 00:52:58 1635382378 9.2000 2021-10-28 00:51:59 1635382319 9.2000 2021-10-28 00:50:59 1635382259 9.2000 2021-10-28 00:49:58 1635382198 9.2000 2021-10-28 00:48:58 1635382138 9.2000 2021-10-28 00:47:58 1635382078 9.2000 2021-10-28 00:46:59 1635382019 9.2000 2021-10-28 00:45:58 1635381958 9.2000 2021-10-28 00:44:58 1635381898 9.3000 2021-10-28 00:43:58 1635381838 9.3000 2021-10-28 00:42:58 1635381778 9.3000 2021-10-28 00:41:59 1635381719 9.3000 2021-10-28 00:40:59 1635381659 9.3000 2021-10-28 00:39:58 1635381598 9.3000 2021-10-28 00:38:58 1635381538 9.3000 2021-10-28 00:37:58 1635381478 9.3000 2021-10-28 00:36:58 1635381418 9.4000 2021-10-28 00:35:59 1635381359 9.4000 2021-10-28 00:34:58 1635381298 9.4000 2021-10-28 00:33:58 1635381238 9.4000 2021-10-28 00:32:58 1635381178 9.4000 2021-10-28 00:31:59 1635381119 9.4000 2021-10-28 00:30:59 1635381059 9.4000 2021-10-28 00:29:58 1635380998 9.4000 2021-10-28 00:28:58 1635380938 9.4000 2021-10-28 00:27:58 1635380878 9.4000 2021-10-28 00:26:59 1635380819 9.4000 2021-10-28 00:25:58 1635380758 9.4000 2021-10-28 00:24:58 1635380698 9.4000 2021-10-28 00:23:58 1635380638 9.4000 2021-10-28 00:22:58 1635380578 9.4000 2021-10-28 00:21:59 1635380519 9.5000 2021-10-28 00:20:58 1635380458 9.5000 2021-10-28 00:19:59 1635380399 9.5000 2021-10-28 00:18:58 1635380338 9.6000 2021-10-28 00:17:58 1635380278 9.6000 2021-10-28 00:16:58 1635380218 9.6000 2021-10-28 00:15:59 1635380159 9.6000 2021-10-28 00:14:58 1635380098 9.6000 2021-10-28 00:13:58 1635380038 9.6000 2021-10-28 00:12:58 1635379978 9.6000 2021-10-28 00:11:59 1635379919 9.6000 2021-10-28 00:10:58 1635379858 9.6000 2021-10-28 00:09:58 1635379798 9.7000 2021-10-28 00:08:58 1635379738 9.7000 2021-10-28 00:07:58 1635379678 9.7000 2021-10-28 00:06:59 1635379619 9.7000 2021-10-28 00:05:58 1635379558 9.7000 2021-10-28 00:04:58 1635379498 9.7000 2021-10-28 00:03:58 1635379438 9.7000 2021-10-28 00:02:58 1635379378 9.7000 2021-10-28 00:02:00 1635379320 9.7000 2021-10-28 00:00:58 1635379258 9.8000