#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:59:58 1635033598 11.8000 2021-10-23 23:58:59 1635033539 11.8000 2021-10-23 23:57:58 1635033478 11.8000 2021-10-23 23:56:58 1635033418 11.8000 2021-10-23 23:55:58 1635033358 11.8000 2021-10-23 23:54:59 1635033299 11.8000 2021-10-23 23:53:58 1635033238 11.9000 2021-10-23 23:52:58 1635033178 11.9000 2021-10-23 23:51:58 1635033118 11.8000 2021-10-23 23:50:58 1635033058 11.9000 2021-10-23 23:49:59 1635032999 11.9000 2021-10-23 23:48:58 1635032938 11.9000 2021-10-23 23:47:58 1635032878 11.9000 2021-10-23 23:46:58 1635032818 11.9000 2021-10-23 23:45:59 1635032759 11.9000 2021-10-23 23:44:58 1635032698 11.9000 2021-10-23 23:43:58 1635032638 11.9000 2021-10-23 23:42:58 1635032578 11.9000 2021-10-23 23:41:59 1635032519 11.9000 2021-10-23 23:40:58 1635032458 11.9000 2021-10-23 23:39:58 1635032398 11.9000 2021-10-23 23:38:58 1635032338 11.9000 2021-10-23 23:37:58 1635032278 11.9000 2021-10-23 23:36:59 1635032219 11.9000 2021-10-23 23:35:58 1635032158 11.9000 2021-10-23 23:34:58 1635032098 11.9000 2021-10-23 23:33:58 1635032038 11.9000 2021-10-23 23:32:59 1635031979 11.8000 2021-10-23 23:31:58 1635031918 11.8000 2021-10-23 23:30:58 1635031858 11.8000 2021-10-23 23:29:58 1635031798 11.8000 2021-10-23 23:28:58 1635031738 11.8000 2021-10-23 23:27:59 1635031679 11.8000 2021-10-23 23:26:58 1635031618 11.8000 2021-10-23 23:25:58 1635031558 11.8000 2021-10-23 23:24:58 1635031498 11.8000 2021-10-23 23:23:59 1635031439 11.8000 2021-10-23 23:22:58 1635031378 11.8000 2021-10-23 23:21:58 1635031318 11.8000 2021-10-23 23:20:58 1635031258 11.8000 2021-10-23 23:19:58 1635031198 11.7000 2021-10-23 23:18:58 1635031138 11.7000 2021-10-23 23:17:58 1635031078 11.7000 2021-10-23 23:16:58 1635031018 11.7000 2021-10-23 23:15:58 1635030958 11.7000 2021-10-23 23:14:59 1635030899 11.7000 2021-10-23 23:13:58 1635030838 11.7000 2021-10-23 23:12:58 1635030778 11.7000 2021-10-23 23:11:58 1635030718 11.6000 2021-10-23 23:10:59 1635030659 11.7000 2021-10-23 23:09:58 1635030598 11.6000 2021-10-23 23:08:58 1635030538 11.7000 2021-10-23 23:07:58 1635030478 11.7000 2021-10-23 23:06:59 1635030419 11.7000 2021-10-23 23:05:58 1635030358 11.7000 2021-10-23 23:04:58 1635030298 11.7000 2021-10-23 23:03:58 1635030238 11.7000 2021-10-23 23:02:58 1635030178 11.6000 2021-10-23 23:01:59 1635030119 11.6000 2021-10-23 23:00:58 1635030058 11.6000 2021-10-23 22:59:58 1635029998 11.6000 2021-10-23 22:58:58 1635029938 11.6000 2021-10-23 22:57:59 1635029879 11.6000 2021-10-23 22:56:58 1635029818 11.6000 2021-10-23 22:55:58 1635029758 11.5000 2021-10-23 22:54:58 1635029698 11.5000 2021-10-23 22:53:58 1635029638 11.5000 2021-10-23 22:52:59 1635029579 11.4000 2021-10-23 22:51:58 1635029518 11.4000 2021-10-23 22:50:58 1635029458 11.4000 2021-10-23 22:49:58 1635029398 11.5000 2021-10-23 22:48:59 1635029339 11.5000 2021-10-23 22:47:58 1635029278 11.6000 2021-10-23 22:46:58 1635029218 11.7000 2021-10-23 22:45:58 1635029158 11.7000 2021-10-23 22:44:59 1635029099 11.8000 2021-10-23 22:43:58 1635029038 11.9000 2021-10-23 22:42:58 1635028978 12.0000 2021-10-23 22:41:58 1635028918 12.1000 2021-10-23 22:40:58 1635028858 12.1000 2021-10-23 22:39:59 1635028799 12.2000 2021-10-23 22:38:58 1635028738 12.2000 2021-10-23 22:37:58 1635028678 12.3000 2021-10-23 22:36:58 1635028618 12.4000 2021-10-23 22:35:59 1635028559 12.4000 2021-10-23 22:34:58 1635028498 12.4000 2021-10-23 22:33:58 1635028438 12.4000 2021-10-23 22:32:58 1635028378 12.4000 2021-10-23 22:31:58 1635028318 12.5000 2021-10-23 22:30:59 1635028259 12.5000 2021-10-23 22:29:58 1635028198 12.5000 2021-10-23 22:28:58 1635028138 12.5000 2021-10-23 22:27:58 1635028078 12.6000 2021-10-23 22:26:59 1635028019 12.6000 2021-10-23 22:25:58 1635027958 12.6000 2021-10-23 22:24:58 1635027898 12.6000 2021-10-23 22:23:58 1635027838 12.7000 2021-10-23 22:22:59 1635027779 12.7000 2021-10-23 22:21:58 1635027718 12.8000 2021-10-23 22:20:58 1635027658 12.8000 2021-10-23 22:19:58 1635027598 12.8000 2021-10-23 22:18:58 1635027538 12.8000 2021-10-23 22:17:59 1635027479 12.8000 2021-10-23 22:16:58 1635027418 12.8000 2021-10-23 22:15:58 1635027358 12.9000 2021-10-23 22:14:58 1635027298 12.9000 2021-10-23 22:13:59 1635027239 12.9000 2021-10-23 22:12:58 1635027178 12.9000 2021-10-23 22:11:58 1635027118 13.0000 2021-10-23 22:10:58 1635027058 13.0000 2021-10-23 22:09:59 1635026999 13.0000 2021-10-23 22:08:58 1635026938 13.1000 2021-10-23 22:07:58 1635026878 13.1000 2021-10-23 22:06:58 1635026818 13.2000 2021-10-23 22:05:58 1635026758 13.2000 2021-10-23 22:04:59 1635026699 13.2000 2021-10-23 22:03:58 1635026638 13.2000 2021-10-23 22:02:58 1635026578 13.3000 2021-10-23 22:01:58 1635026518 13.3000 2021-10-23 22:00:59 1635026459 13.3000 2021-10-23 21:59:58 1635026398 13.3000 2021-10-23 21:58:58 1635026338 13.4000 2021-10-23 21:57:58 1635026278 13.4000 2021-10-23 21:56:58 1635026218 13.4000 2021-10-23 21:55:58 1635026158 13.4000 2021-10-23 21:54:58 1635026098 13.4000 2021-10-23 21:53:58 1635026038 13.4000 2021-10-23 21:52:58 1635025978 13.4000 2021-10-23 21:51:59 1635025919 13.4000 2021-10-23 21:50:58 1635025858 13.4000 2021-10-23 21:49:58 1635025798 13.5000 2021-10-23 21:48:58 1635025738 13.5000 2021-10-23 21:47:59 1635025679 13.5000 2021-10-23 21:46:58 1635025618 13.6000 2021-10-23 21:45:58 1635025558 13.6000 2021-10-23 21:44:58 1635025498 13.7000 2021-10-23 21:43:58 1635025438 13.7000 2021-10-23 21:42:59 1635025379 13.7000 2021-10-23 21:41:58 1635025318 13.7000 2021-10-23 21:40:58 1635025258 13.7000 2021-10-23 21:39:58 1635025198 13.7000 2021-10-23 21:38:59 1635025139 13.7000 2021-10-23 21:37:58 1635025078 13.7000 2021-10-23 21:36:58 1635025018 13.7000 2021-10-23 21:35:58 1635024958 13.7000 2021-10-23 21:34:59 1635024899 13.7000 2021-10-23 21:33:58 1635024838 13.7000 2021-10-23 21:32:58 1635024778 13.6000 2021-10-23 21:31:58 1635024718 13.6000 2021-10-23 21:30:58 1635024658 13.6000 2021-10-23 21:29:59 1635024599 13.6000 2021-10-23 21:28:58 1635024538 13.6000 2021-10-23 21:27:58 1635024478 13.5000 2021-10-23 21:26:58 1635024418 13.6000 2021-10-23 21:25:59 1635024359 13.6000 2021-10-23 21:24:58 1635024298 13.6000 2021-10-23 21:23:58 1635024238 13.6000 2021-10-23 21:22:58 1635024178 13.6000 2021-10-23 21:21:58 1635024118 13.6000 2021-10-23 21:20:59 1635024059 13.6000 2021-10-23 21:19:58 1635023998 13.6000 2021-10-23 21:18:58 1635023938 13.6000 2021-10-23 21:17:58 1635023878 13.6000 2021-10-23 21:16:59 1635023819 13.7000 2021-10-23 21:15:58 1635023758 13.7000 2021-10-23 21:14:58 1635023698 13.7000 2021-10-23 21:13:58 1635023638 13.7000 2021-10-23 21:12:59 1635023579 13.8000 2021-10-23 21:11:58 1635023518 13.8000 2021-10-23 21:10:58 1635023458 13.8000 2021-10-23 21:09:58 1635023398 13.8000 2021-10-23 21:08:58 1635023338 13.8000 2021-10-23 21:07:59 1635023279 13.8000 2021-10-23 21:06:58 1635023218 13.8000 2021-10-23 21:05:58 1635023158 13.8000 2021-10-23 21:04:58 1635023098 13.8000 2021-10-23 21:03:59 1635023039 13.8000 2021-10-23 21:02:58 1635022978 13.8000 2021-10-23 21:01:58 1635022918 13.8000 2021-10-23 21:00:58 1635022858 13.7000 2021-10-23 20:59:59 1635022799 13.7000 2021-10-23 20:58:58 1635022738 13.6000 2021-10-23 20:57:58 1635022678 13.6000 2021-10-23 20:56:58 1635022618 13.6000 2021-10-23 20:55:58 1635022558 13.6000 2021-10-23 20:54:59 1635022499 13.6000 2021-10-23 20:53:58 1635022438 13.6000 2021-10-23 20:52:58 1635022378 13.6000 2021-10-23 20:51:58 1635022318 13.6000 2021-10-23 20:50:59 1635022259 13.7000 2021-10-23 20:49:58 1635022198 13.7000 2021-10-23 20:48:58 1635022138 13.7000 2021-10-23 20:47:58 1635022078 13.7000 2021-10-23 20:46:58 1635022018 13.8000 2021-10-23 20:45:59 1635021959 13.8000 2021-10-23 20:44:58 1635021898 13.8000 2021-10-23 20:43:58 1635021838 13.8000 2021-10-23 20:42:58 1635021778 13.8000 2021-10-23 20:41:59 1635021719 13.8000 2021-10-23 20:40:58 1635021658 13.9000 2021-10-23 20:39:58 1635021598 13.9000 2021-10-23 20:38:58 1635021538 14.0000 2021-10-23 20:37:59 1635021479 14.0000 2021-10-23 20:36:58 1635021418 14.1000 2021-10-23 20:35:58 1635021358 14.1000 2021-10-23 20:34:58 1635021298 14.1000 2021-10-23 20:33:58 1635021238 14.1000 2021-10-23 20:32:59 1635021179 14.0000 2021-10-23 20:31:58 1635021118 14.0000 2021-10-23 20:30:58 1635021058 14.0000 2021-10-23 20:29:58 1635020998 13.9000 2021-10-23 20:28:59 1635020939 13.9000 2021-10-23 20:27:58 1635020878 13.8000 2021-10-23 20:26:58 1635020818 13.8000 2021-10-23 20:25:58 1635020758 13.7000 2021-10-23 20:24:58 1635020698 13.7000 2021-10-23 20:23:59 1635020639 13.7000 2021-10-23 20:22:58 1635020578 13.7000 2021-10-23 20:21:58 1635020518 13.7000 2021-10-23 20:20:58 1635020458 13.7000 2021-10-23 20:19:59 1635020399 13.7000 2021-10-23 20:18:58 1635020338 13.7000 2021-10-23 20:17:58 1635020278 13.7000 2021-10-23 20:16:58 1635020218 13.8000 2021-10-23 20:15:59 1635020159 13.8000 2021-10-23 20:14:58 1635020098 13.8000 2021-10-23 20:13:58 1635020038 13.8000 2021-10-23 20:12:58 1635019978 13.8000 2021-10-23 20:11:58 1635019918 13.8000 2021-10-23 20:10:59 1635019859 13.8000 2021-10-23 20:09:58 1635019798 13.8000 2021-10-23 20:08:58 1635019738 13.7000 2021-10-23 20:07:58 1635019678 13.7000 2021-10-23 20:06:59 1635019619 13.7000 2021-10-23 20:05:58 1635019558 13.7000 2021-10-23 20:04:58 1635019498 13.7000 2021-10-23 20:03:58 1635019438 13.7000 2021-10-23 20:02:58 1635019378 13.7000 2021-10-23 20:01:59 1635019319 13.7000 2021-10-23 20:00:58 1635019258 13.8000 2021-10-23 19:59:58 1635019198 13.8000 2021-10-23 19:58:58 1635019138 13.8000 2021-10-23 19:57:59 1635019079 13.9000 2021-10-23 19:56:58 1635019018 13.9000 2021-10-23 19:55:58 1635018958 13.9000 2021-10-23 19:54:58 1635018898 14.0000 2021-10-23 19:53:59 1635018839 14.0000 2021-10-23 19:52:58 1635018778 14.1000 2021-10-23 19:51:58 1635018718 14.1000 2021-10-23 19:50:58 1635018658 14.1000 2021-10-23 19:49:58 1635018598 14.2000 2021-10-23 19:48:59 1635018539 14.2000 2021-10-23 19:47:58 1635018478 14.2000 2021-10-23 19:46:58 1635018418 14.2000 2021-10-23 19:45:58 1635018358 14.2000 2021-10-23 19:44:59 1635018299 14.2000 2021-10-23 19:43:58 1635018238 14.2000 2021-10-23 19:42:58 1635018178 14.2000 2021-10-23 19:41:58 1635018118 14.2000 2021-10-23 19:40:59 1635018059 14.2000 2021-10-23 19:39:58 1635017998 14.2000 2021-10-23 19:38:58 1635017938 14.2000 2021-10-23 19:37:58 1635017878 14.2000 2021-10-23 19:36:58 1635017818 14.2000 2021-10-23 19:35:59 1635017759 14.2000 2021-10-23 19:34:58 1635017698 14.2000 2021-10-23 19:33:58 1635017638 14.2000 2021-10-23 19:32:58 1635017578 14.2000 2021-10-23 19:31:59 1635017519 14.2000 2021-10-23 19:30:58 1635017458 14.2000 2021-10-23 19:29:58 1635017398 14.2000 2021-10-23 19:28:58 1635017338 14.3000 2021-10-23 19:27:58 1635017278 14.3000 2021-10-23 19:26:59 1635017219 14.3000 2021-10-23 19:25:58 1635017158 14.4000 2021-10-23 19:24:58 1635017098 14.4000 2021-10-23 19:23:58 1635017038 14.3000 2021-10-23 19:22:59 1635016979 14.3000 2021-10-23 19:21:58 1635016918 14.3000 2021-10-23 19:20:58 1635016858 14.2000 2021-10-23 19:19:58 1635016798 14.2000 2021-10-23 19:18:59 1635016739 14.2000 2021-10-23 19:17:58 1635016678 14.2000 2021-10-23 19:16:58 1635016618 14.2000 2021-10-23 19:15:58 1635016558 14.3000 2021-10-23 19:14:58 1635016498 14.3000 2021-10-23 19:13:59 1635016439 14.3000 2021-10-23 19:12:58 1635016378 14.4000 2021-10-23 19:11:58 1635016318 14.4000 2021-10-23 19:10:58 1635016258 14.5000 2021-10-23 19:09:59 1635016199 14.6000 2021-10-23 19:08:58 1635016138 14.7000 2021-10-23 19:07:58 1635016078 14.7000 2021-10-23 19:06:58 1635016018 14.7000 2021-10-23 19:05:58 1635015958 14.7000 2021-10-23 19:04:59 1635015899 14.7000 2021-10-23 19:03:58 1635015838 14.8000 2021-10-23 19:02:58 1635015778 14.8000 2021-10-23 19:01:58 1635015718 14.9000 2021-10-23 19:00:59 1635015659 14.9000 2021-10-23 18:59:58 1635015598 15.0000 2021-10-23 18:58:58 1635015538 15.0000 2021-10-23 18:57:58 1635015478 15.0000 2021-10-23 18:56:59 1635015419 15.0000 2021-10-23 18:55:58 1635015358 15.0000 2021-10-23 18:54:58 1635015298 15.0000 2021-10-23 18:53:58 1635015238 15.1000 2021-10-23 18:52:58 1635015178 15.1000 2021-10-23 18:51:59 1635015119 15.1000 2021-10-23 18:50:58 1635015058 15.1000 2021-10-23 18:49:58 1635014998 15.1000 2021-10-23 18:48:59 1635014939 15.2000 2021-10-23 18:47:58 1635014878 15.2000 2021-10-23 18:46:58 1635014818 15.2000 2021-10-23 18:45:58 1635014758 15.3000 2021-10-23 18:44:58 1635014698 15.3000 2021-10-23 18:43:59 1635014639 15.4000 2021-10-23 18:42:58 1635014578 15.5000 2021-10-23 18:41:58 1635014518 15.6000 2021-10-23 18:40:59 1635014459 15.6000 2021-10-23 18:39:58 1635014398 15.6000 2021-10-23 18:38:58 1635014338 15.6000 2021-10-23 18:37:58 1635014278 15.7000 2021-10-23 18:36:59 1635014219 15.7000 2021-10-23 18:35:58 1635014158 15.7000 2021-10-23 18:34:58 1635014098 15.8000 2021-10-23 18:33:58 1635014038 15.8000 2021-10-23 18:32:59 1635013979 15.8000 2021-10-23 18:31:58 1635013918 15.9000 2021-10-23 18:30:58 1635013858 15.9000 2021-10-23 18:29:58 1635013798 16.0000 2021-10-23 18:28:58 1635013738 16.1000 2021-10-23 18:27:59 1635013679 16.2000 2021-10-23 18:26:58 1635013618 16.2000 2021-10-23 18:25:58 1635013558 16.3000 2021-10-23 18:24:59 1635013499 16.3000 2021-10-23 18:23:58 1635013438 16.3000 2021-10-23 18:22:58 1635013378 16.4000 2021-10-23 18:21:58 1635013318 16.4000 2021-10-23 18:20:58 1635013258 16.4000 2021-10-23 18:19:59 1635013199 16.5000 2021-10-23 18:18:58 1635013138 16.5000 2021-10-23 18:17:58 1635013078 16.5000 2021-10-23 18:16:59 1635013019 16.5000 2021-10-23 18:15:58 1635012958 16.5000 2021-10-23 18:14:58 1635012898 16.5000 2021-10-23 18:13:58 1635012838 16.5000 2021-10-23 18:12:58 1635012778 16.5000 2021-10-23 18:11:59 1635012719 16.6000 2021-10-23 18:10:58 1635012658 16.5000 2021-10-23 18:09:58 1635012598 16.5000 2021-10-23 18:08:59 1635012539 16.6000 2021-10-23 18:07:58 1635012478 16.6000 2021-10-23 18:06:58 1635012418 16.6000 2021-10-23 18:05:58 1635012358 16.6000 2021-10-23 18:04:58 1635012298 16.6000 2021-10-23 18:03:59 1635012239 16.6000 2021-10-23 18:02:58 1635012178 16.6000 2021-10-23 18:01:58 1635012118 16.6000 2021-10-23 18:00:59 1635012059 16.6000 2021-10-23 17:59:58 1635011998 16.6000 2021-10-23 17:58:58 1635011938 16.6000 2021-10-23 17:57:58 1635011878 16.6000 2021-10-23 17:56:58 1635011818 16.7000 2021-10-23 17:55:59 1635011759 16.7000 2021-10-23 17:54:58 1635011698 16.7000 2021-10-23 17:53:58 1635011638 16.7000 2021-10-23 17:52:59 1635011579 16.7000 2021-10-23 17:51:58 1635011518 16.7000 2021-10-23 17:50:58 1635011458 16.7000 2021-10-23 17:49:58 1635011398 16.7000 2021-10-23 17:48:58 1635011338 16.8000 2021-10-23 17:47:59 1635011279 16.8000 2021-10-23 17:46:58 1635011218 16.8000 2021-10-23 17:45:58 1635011158 16.8000 2021-10-23 17:44:59 1635011099 16.8000 2021-10-23 17:43:58 1635011038 16.9000 2021-10-23 17:42:58 1635010978 16.8000 2021-10-23 17:41:58 1635010918 16.8000 2021-10-23 17:40:58 1635010858 16.9000 2021-10-23 17:39:59 1635010799 16.9000 2021-10-23 17:38:58 1635010738 16.9000 2021-10-23 17:37:58 1635010678 16.9000 2021-10-23 17:36:59 1635010619 17.0000 2021-10-23 17:35:58 1635010558 17.0000 2021-10-23 17:34:58 1635010498 17.1000 2021-10-23 17:33:58 1635010438 17.1000 2021-10-23 17:32:58 1635010378 17.2000 2021-10-23 17:31:59 1635010319 17.3000 2021-10-23 17:30:58 1635010258 17.3000 2021-10-23 17:29:58 1635010198 17.3000 2021-10-23 17:28:59 1635010139 17.4000 2021-10-23 17:27:58 1635010078 17.4000 2021-10-23 17:26:58 1635010018 17.4000 2021-10-23 17:25:58 1635009958 17.4000 2021-10-23 17:24:58 1635009898 17.4000 2021-10-23 17:23:59 1635009839 17.4000 2021-10-23 17:22:58 1635009778 17.4000 2021-10-23 17:21:58 1635009718 17.4000 2021-10-23 17:20:59 1635009659 17.5000 2021-10-23 17:19:58 1635009598 17.5000 2021-10-23 17:18:58 1635009538 17.5000 2021-10-23 17:17:58 1635009478 17.6000 2021-10-23 17:16:58 1635009418 17.6000 2021-10-23 17:15:59 1635009359 17.6000 2021-10-23 17:14:58 1635009298 17.7000 2021-10-23 17:13:58 1635009238 17.7000 2021-10-23 17:12:59 1635009179 17.7000 2021-10-23 17:11:58 1635009118 17.7000 2021-10-23 17:10:58 1635009058 17.7000 2021-10-23 17:09:58 1635008998 17.7000 2021-10-23 17:08:58 1635008938 17.7000 2021-10-23 17:07:59 1635008879 17.7000 2021-10-23 17:06:58 1635008818 17.7000 2021-10-23 17:05:58 1635008758 17.7000 2021-10-23 17:04:59 1635008699 17.8000 2021-10-23 17:03:58 1635008638 17.8000 2021-10-23 17:02:58 1635008578 17.8000 2021-10-23 17:01:58 1635008518 17.8000 2021-10-23 17:00:58 1635008458 17.8000 2021-10-23 16:59:59 1635008399 17.8000 2021-10-23 16:58:58 1635008338 17.8000 2021-10-23 16:57:58 1635008278 17.8000 2021-10-23 16:56:58 1635008218 17.8000 2021-10-23 16:55:59 1635008159 17.8000 2021-10-23 16:54:58 1635008098 17.8000 2021-10-23 16:53:58 1635008038 17.8000 2021-10-23 16:52:58 1635007978 17.8000 2021-10-23 16:51:58 1635007918 17.9000 2021-10-23 16:50:59 1635007859 17.9000 2021-10-23 16:49:58 1635007798 17.9000 2021-10-23 16:48:58 1635007738 17.9000 2021-10-23 16:47:59 1635007679 17.9000 2021-10-23 16:46:58 1635007618 17.9000 2021-10-23 16:45:58 1635007558 17.9000 2021-10-23 16:44:58 1635007498 17.9000 2021-10-23 16:43:58 1635007438 17.9000 2021-10-23 16:42:59 1635007379 18.0000 2021-10-23 16:41:58 1635007318 18.0000 2021-10-23 16:40:58 1635007258 18.0000 2021-10-23 16:39:59 1635007199 18.0000 2021-10-23 16:38:58 1635007138 18.0000 2021-10-23 16:37:58 1635007078 18.0000 2021-10-23 16:36:58 1635007018 18.0000 2021-10-23 16:35:58 1635006958 18.0000 2021-10-23 16:34:59 1635006899 18.0000 2021-10-23 16:33:58 1635006838 18.0000 2021-10-23 16:32:58 1635006778 18.0000 2021-10-23 16:31:59 1635006719 18.0000 2021-10-23 16:30:58 1635006658 18.0000 2021-10-23 16:29:58 1635006598 18.0000 2021-10-23 16:28:58 1635006538 18.1000 2021-10-23 16:27:58 1635006478 18.0000 2021-10-23 16:26:59 1635006419 18.1000 2021-10-23 16:25:58 1635006358 18.0000 2021-10-23 16:24:58 1635006298 18.1000 2021-10-23 16:23:59 1635006239 18.1000 2021-10-23 16:22:58 1635006178 18.1000 2021-10-23 16:21:58 1635006118 18.1000 2021-10-23 16:20:58 1635006058 18.1000 2021-10-23 16:19:58 1635005998 18.1000 2021-10-23 16:18:59 1635005939 18.1000 2021-10-23 16:17:58 1635005878 18.1000 2021-10-23 16:16:58 1635005818 18.1000 2021-10-23 16:15:59 1635005759 18.1000 2021-10-23 16:14:58 1635005698 18.2000 2021-10-23 16:13:58 1635005638 18.2000 2021-10-23 16:12:58 1635005578 18.2000 2021-10-23 16:11:58 1635005518 18.2000 2021-10-23 16:10:59 1635005459 18.2000 2021-10-23 16:09:58 1635005398 18.2000 2021-10-23 16:08:58 1635005338 18.2000 2021-10-23 16:07:59 1635005279 18.2000 2021-10-23 16:06:58 1635005218 18.3000 2021-10-23 16:05:58 1635005158 18.3000 2021-10-23 16:04:58 1635005098 18.3000 2021-10-23 16:03:58 1635005038 18.3000 2021-10-23 16:02:59 1635004979 18.3000 2021-10-23 16:01:58 1635004918 18.3000 2021-10-23 16:00:58 1635004858 18.4000 2021-10-23 15:59:59 1635004799 18.4000 2021-10-23 15:58:58 1635004738 18.4000 2021-10-23 15:57:58 1635004678 18.4000 2021-10-23 15:56:58 1635004618 18.4000 2021-10-23 15:55:58 1635004558 18.4000 2021-10-23 15:54:59 1635004499 18.4000 2021-10-23 15:53:58 1635004438 18.5000 2021-10-23 15:52:58 1635004378 18.5000 2021-10-23 15:51:59 1635004319 18.5000 2021-10-23 15:50:58 1635004258 18.5000 2021-10-23 15:49:58 1635004198 18.5000 2021-10-23 15:48:58 1635004138 18.5000 2021-10-23 15:47:58 1635004078 18.5000 2021-10-23 15:46:59 1635004019 18.5000 2021-10-23 15:45:58 1635003958 18.5000 2021-10-23 15:44:58 1635003898 18.5000 2021-10-23 15:43:59 1635003839 18.5000 2021-10-23 15:42:58 1635003778 18.5000 2021-10-23 15:41:58 1635003718 18.6000 2021-10-23 15:40:58 1635003658 18.6000 2021-10-23 15:39:58 1635003598 18.6000 2021-10-23 15:38:59 1635003539 18.6000 2021-10-23 15:37:58 1635003478 18.6000 2021-10-23 15:36:58 1635003418 18.6000 2021-10-23 15:35:59 1635003359 18.5000 2021-10-23 15:34:58 1635003298 18.5000 2021-10-23 15:33:58 1635003238 18.5000 2021-10-23 15:32:58 1635003178 18.5000 2021-10-23 15:31:58 1635003118 18.5000 2021-10-23 15:30:59 1635003059 18.5000 2021-10-23 15:29:58 1635002998 18.5000 2021-10-23 15:28:58 1635002938 18.5000 2021-10-23 15:27:59 1635002879 18.5000 2021-10-23 15:26:58 1635002818 18.5000 2021-10-23 15:25:58 1635002758 18.5000 2021-10-23 15:24:58 1635002698 18.5000 2021-10-23 15:23:58 1635002638 18.5000 2021-10-23 15:22:59 1635002579 18.6000 2021-10-23 15:21:58 1635002518 18.6000 2021-10-23 15:20:58 1635002458 18.6000 2021-10-23 15:19:59 1635002399 18.5000 2021-10-23 15:18:58 1635002338 18.5000 2021-10-23 15:17:58 1635002278 18.5000 2021-10-23 15:16:58 1635002218 18.5000 2021-10-23 15:15:58 1635002158 18.5000 2021-10-23 15:14:59 1635002099 18.5000 2021-10-23 15:13:58 1635002038 18.5000 2021-10-23 15:12:58 1635001978 18.5000 2021-10-23 15:11:59 1635001919 18.5000 2021-10-23 15:10:58 1635001858 18.6000 2021-10-23 15:09:58 1635001798 18.5000 2021-10-23 15:08:58 1635001738 18.6000 2021-10-23 15:07:58 1635001678 18.6000 2021-10-23 15:06:59 1635001619 18.6000 2021-10-23 15:05:58 1635001558 18.6000 2021-10-23 15:04:59 1635001499 18.6000 2021-10-23 15:03:58 1635001438 18.6000 2021-10-23 15:02:58 1635001378 18.7000 2021-10-23 15:01:58 1635001318 18.7000 2021-10-23 15:00:59 1635001259 18.7000 2021-10-23 14:59:58 1635001198 18.7000 2021-10-23 14:58:58 1635001138 18.7000 2021-10-23 14:57:58 1635001078 18.7000 2021-10-23 14:56:58 1635001018 18.7000 2021-10-23 14:55:59 1635000959 18.8000 2021-10-23 14:54:58 1635000898 18.8000 2021-10-23 14:53:58 1635000838 18.9000 2021-10-23 14:52:58 1635000778 18.9000 2021-10-23 14:51:59 1635000719 18.9000 2021-10-23 14:50:58 1635000658 18.9000 2021-10-23 14:49:58 1635000598 19.0000 2021-10-23 14:48:58 1635000538 19.0000 2021-10-23 14:47:58 1635000478 19.1000 2021-10-23 14:46:59 1635000419 19.1000 2021-10-23 14:45:58 1635000358 19.2000 2021-10-23 14:44:58 1635000298 19.2000 2021-10-23 14:43:58 1635000238 19.2000 2021-10-23 14:42:59 1635000179 19.2000 2021-10-23 14:41:58 1635000118 19.3000 2021-10-23 14:40:58 1635000058 19.4000 2021-10-23 14:39:58 1634999998 19.4000 2021-10-23 14:38:59 1634999939 19.5000 2021-10-23 14:37:58 1634999878 19.6000 2021-10-23 14:36:58 1634999818 19.7000 2021-10-23 14:35:58 1634999758 19.7000 2021-10-23 14:34:58 1634999698 19.8000 2021-10-23 14:33:59 1634999639 19.9000 2021-10-23 14:32:58 1634999578 19.9000 2021-10-23 14:31:58 1634999518 20.0000 2021-10-23 14:30:58 1634999458 20.1000 2021-10-23 14:29:59 1634999399 20.1000 2021-10-23 14:28:58 1634999338 20.1000 2021-10-23 14:27:58 1634999278 20.1000 2021-10-23 14:26:58 1634999218 20.1000 2021-10-23 14:25:58 1634999158 20.0000 2021-10-23 14:24:59 1634999099 20.0000 2021-10-23 14:23:58 1634999038 19.9000 2021-10-23 14:22:58 1634998978 19.8000 2021-10-23 14:21:58 1634998918 19.7000 2021-10-23 14:20:59 1634998859 19.6000 2021-10-23 14:19:58 1634998798 19.5000 2021-10-23 14:18:58 1634998738 19.5000 2021-10-23 14:17:58 1634998678 19.5000 2021-10-23 14:16:59 1634998619 19.5000 2021-10-23 14:15:58 1634998558 19.5000 2021-10-23 14:14:58 1634998498 19.5000 2021-10-23 14:13:58 1634998438 19.4000 2021-10-23 14:12:58 1634998378 19.4000 2021-10-23 14:11:59 1634998319 19.3000 2021-10-23 14:10:58 1634998258 19.3000 2021-10-23 14:09:58 1634998198 19.2000 2021-10-23 14:08:58 1634998138 19.1000 2021-10-23 14:07:59 1634998079 19.0000 2021-10-23 14:06:58 1634998018 19.0000 2021-10-23 14:05:58 1634997958 18.9000 2021-10-23 14:04:58 1634997898 18.8000 2021-10-23 14:03:59 1634997839 18.8000 2021-10-23 14:02:58 1634997778 18.7000 2021-10-23 14:01:58 1634997718 18.7000 2021-10-23 14:00:58 1634997658 18.6000 2021-10-23 13:59:58 1634997598 18.6000 2021-10-23 13:58:59 1634997539 18.6000 2021-10-23 13:57:58 1634997478 18.5000 2021-10-23 13:56:58 1634997418 18.5000 2021-10-23 13:55:58 1634997358 18.4000 2021-10-23 13:54:59 1634997299 18.4000 2021-10-23 13:53:58 1634997238 18.3000 2021-10-23 13:52:58 1634997178 18.3000 2021-10-23 13:51:58 1634997118 18.3000 2021-10-23 13:50:58 1634997058 18.3000 2021-10-23 13:49:58 1634996998 18.3000 2021-10-23 13:48:58 1634996938 18.2000 2021-10-23 13:47:58 1634996878 18.2000 2021-10-23 13:46:58 1634996818 18.2000 2021-10-23 13:45:59 1634996759 18.2000 2021-10-23 13:44:58 1634996698 18.2000 2021-10-23 13:43:58 1634996638 18.2000 2021-10-23 13:42:58 1634996578 18.1000 2021-10-23 13:41:59 1634996519 18.1000 2021-10-23 13:40:58 1634996458 18.2000 2021-10-23 13:39:58 1634996398 18.2000 2021-10-23 13:38:58 1634996338 18.1000 2021-10-23 13:37:58 1634996278 18.2000 2021-10-23 13:36:59 1634996219 18.2000 2021-10-23 13:35:58 1634996158 18.2000 2021-10-23 13:34:58 1634996098 18.2000 2021-10-23 13:33:58 1634996038 18.2000 2021-10-23 13:32:59 1634995979 18.2000 2021-10-23 13:31:58 1634995918 18.1000 2021-10-23 13:30:58 1634995858 18.1000 2021-10-23 13:29:58 1634995798 18.1000 2021-10-23 13:28:58 1634995738 18.1000 2021-10-23 13:27:59 1634995679 18.1000 2021-10-23 13:26:58 1634995618 18.1000 2021-10-23 13:25:58 1634995558 18.1000 2021-10-23 13:24:58 1634995498 18.1000 2021-10-23 13:23:59 1634995439 18.1000 2021-10-23 13:22:58 1634995378 18.1000 2021-10-23 13:21:58 1634995318 18.1000 2021-10-23 13:20:58 1634995258 18.1000 2021-10-23 13:19:58 1634995198 18.1000 2021-10-23 13:18:59 1634995139 18.1000 2021-10-23 13:17:58 1634995078 18.1000 2021-10-23 13:16:58 1634995018 18.0000 2021-10-23 13:15:58 1634994958 18.0000 2021-10-23 13:14:59 1634994899 18.1000 2021-10-23 13:13:58 1634994838 18.0000 2021-10-23 13:12:58 1634994778 18.0000 2021-10-23 13:11:58 1634994718 18.0000 2021-10-23 13:10:59 1634994659 18.0000 2021-10-23 13:09:58 1634994598 18.0000 2021-10-23 13:08:58 1634994538 18.0000 2021-10-23 13:07:58 1634994478 18.1000 2021-10-23 13:06:58 1634994418 18.1000 2021-10-23 13:05:59 1634994359 18.1000 2021-10-23 13:04:58 1634994298 18.1000 2021-10-23 13:03:58 1634994238 18.1000 2021-10-23 13:02:58 1634994178 18.1000 2021-10-23 13:01:59 1634994119 18.1000 2021-10-23 13:00:58 1634994058 18.1000 2021-10-23 12:59:58 1634993998 18.1000 2021-10-23 12:58:58 1634993938 18.0000 2021-10-23 12:57:58 1634993878 18.0000 2021-10-23 12:56:59 1634993819 18.0000 2021-10-23 12:55:58 1634993758 18.0000 2021-10-23 12:54:58 1634993698 18.0000 2021-10-23 12:53:58 1634993638 18.0000 2021-10-23 12:52:59 1634993579 17.9000 2021-10-23 12:51:58 1634993518 17.9000 2021-10-23 12:50:58 1634993458 17.9000 2021-10-23 12:49:58 1634993398 17.9000 2021-10-23 12:48:59 1634993339 17.9000 2021-10-23 12:47:58 1634993278 17.9000 2021-10-23 12:46:58 1634993218 17.9000 2021-10-23 12:45:58 1634993158 17.9000 2021-10-23 12:44:58 1634993098 17.8000 2021-10-23 12:43:59 1634993039 17.8000 2021-10-23 12:42:58 1634992978 17.8000 2021-10-23 12:41:58 1634992918 17.7000 2021-10-23 12:40:58 1634992858 17.7000 2021-10-23 12:39:59 1634992799 17.8000 2021-10-23 12:38:58 1634992738 17.8000 2021-10-23 12:37:58 1634992678 17.7000 2021-10-23 12:36:58 1634992618 17.7000 2021-10-23 12:35:58 1634992558 17.7000 2021-10-23 12:34:59 1634992499 17.7000 2021-10-23 12:33:58 1634992438 17.7000 2021-10-23 12:32:58 1634992378 17.7000 2021-10-23 12:31:58 1634992318 17.7000 2021-10-23 12:30:59 1634992259 17.7000 2021-10-23 12:29:58 1634992198 17.7000 2021-10-23 12:28:58 1634992138 17.7000 2021-10-23 12:27:58 1634992078 17.7000 2021-10-23 12:26:59 1634992019 17.7000 2021-10-23 12:25:58 1634991958 17.7000 2021-10-23 12:24:58 1634991898 17.7000 2021-10-23 12:23:58 1634991838 17.7000 2021-10-23 12:22:58 1634991778 17.7000 2021-10-23 12:21:59 1634991719 17.7000 2021-10-23 12:20:58 1634991658 17.7000 2021-10-23 12:19:58 1634991598 17.7000 2021-10-23 12:18:58 1634991538 17.7000 2021-10-23 12:17:59 1634991479 17.7000 2021-10-23 12:16:58 1634991418 17.6000 2021-10-23 12:15:58 1634991358 17.6000 2021-10-23 12:14:58 1634991298 17.6000 2021-10-23 12:13:58 1634991238 17.6000 2021-10-23 12:12:59 1634991179 17.6000 2021-10-23 12:11:58 1634991118 17.5000 2021-10-23 12:10:58 1634991058 17.5000 2021-10-23 12:09:58 1634990998 17.5000 2021-10-23 12:08:59 1634990939 17.5000 2021-10-23 12:07:58 1634990878 17.5000 2021-10-23 12:06:58 1634990818 17.4000 2021-10-23 12:05:58 1634990758 17.4000 2021-10-23 12:04:58 1634990698 17.4000 2021-10-23 12:03:59 1634990639 17.4000 2021-10-23 12:02:58 1634990578 17.4000 2021-10-23 12:01:58 1634990518 17.4000 2021-10-23 12:00:58 1634990458 17.4000 2021-10-23 11:59:59 1634990399 17.4000 2021-10-23 11:58:58 1634990338 17.4000 2021-10-23 11:57:58 1634990278 17.4000 2021-10-23 11:56:58 1634990218 17.5000 2021-10-23 11:55:59 1634990159 17.5000 2021-10-23 11:54:58 1634990098 17.5000 2021-10-23 11:53:58 1634990038 17.5000 2021-10-23 11:52:58 1634989978 17.5000 2021-10-23 11:51:58 1634989918 17.4000 2021-10-23 11:50:59 1634989859 17.3000 2021-10-23 11:49:58 1634989798 17.3000 2021-10-23 11:48:58 1634989738 17.3000 2021-10-23 11:47:58 1634989678 17.2000 2021-10-23 11:46:59 1634989619 17.2000 2021-10-23 11:45:58 1634989558 17.2000 2021-10-23 11:44:58 1634989498 17.2000 2021-10-23 11:43:58 1634989438 17.2000 2021-10-23 11:42:58 1634989378 17.1000 2021-10-23 11:41:59 1634989319 17.1000 2021-10-23 11:40:58 1634989258 17.1000 2021-10-23 11:39:58 1634989198 17.1000 2021-10-23 11:38:58 1634989138 17.1000 2021-10-23 11:37:59 1634989079 17.1000 2021-10-23 11:36:58 1634989018 17.1000 2021-10-23 11:35:58 1634988958 17.1000 2021-10-23 11:34:58 1634988898 17.1000 2021-10-23 11:33:58 1634988838 17.1000 2021-10-23 11:32:58 1634988778 17.0000 2021-10-23 11:31:58 1634988718 17.0000 2021-10-23 11:30:58 1634988658 16.9000 2021-10-23 11:29:58 1634988598 16.8000 2021-10-23 11:28:59 1634988539 16.8000 2021-10-23 11:27:58 1634988478 16.8000 2021-10-23 11:26:58 1634988418 16.7000 2021-10-23 11:25:58 1634988358 16.7000 2021-10-23 11:24:59 1634988299 16.7000 2021-10-23 11:23:58 1634988238 16.6000 2021-10-23 11:22:58 1634988178 16.7000 2021-10-23 11:21:58 1634988118 16.7000 2021-10-23 11:20:58 1634988058 16.7000 2021-10-23 11:19:59 1634987999 16.7000 2021-10-23 11:18:58 1634987938 16.6000 2021-10-23 11:17:58 1634987878 16.7000 2021-10-23 11:16:58 1634987818 16.6000 2021-10-23 11:15:59 1634987759 16.6000 2021-10-23 11:14:58 1634987698 16.5000 2021-10-23 11:13:58 1634987638 16.5000 2021-10-23 11:12:58 1634987578 16.5000 2021-10-23 11:11:59 1634987519 16.5000 2021-10-23 11:10:58 1634987458 16.5000 2021-10-23 11:09:58 1634987398 16.5000 2021-10-23 11:08:58 1634987338 16.5000 2021-10-23 11:07:58 1634987278 16.4000 2021-10-23 11:06:59 1634987219 16.4000 2021-10-23 11:05:58 1634987158 16.4000 2021-10-23 11:04:58 1634987098 16.4000 2021-10-23 11:03:58 1634987038 16.4000 2021-10-23 11:02:59 1634986979 16.4000 2021-10-23 11:01:58 1634986918 16.4000 2021-10-23 11:00:58 1634986858 16.3000 2021-10-23 10:59:58 1634986798 16.3000 2021-10-23 10:58:58 1634986738 16.3000 2021-10-23 10:57:59 1634986679 16.3000 2021-10-23 10:56:58 1634986618 16.3000 2021-10-23 10:55:58 1634986558 16.3000 2021-10-23 10:54:58 1634986498 16.2000 2021-10-23 10:53:59 1634986439 16.2000 2021-10-23 10:52:58 1634986378 16.2000 2021-10-23 10:51:58 1634986318 16.2000 2021-10-23 10:50:58 1634986258 16.2000 2021-10-23 10:49:59 1634986199 16.2000 2021-10-23 10:48:58 1634986138 16.1000 2021-10-23 10:47:58 1634986078 16.1000 2021-10-23 10:46:58 1634986018 16.1000 2021-10-23 10:45:58 1634985958 16.1000 2021-10-23 10:44:59 1634985899 16.0000 2021-10-23 10:43:58 1634985838 16.0000 2021-10-23 10:42:58 1634985778 16.0000 2021-10-23 10:41:58 1634985718 16.0000 2021-10-23 10:40:59 1634985659 16.0000 2021-10-23 10:39:58 1634985598 15.9000 2021-10-23 10:38:58 1634985538 15.9000 2021-10-23 10:37:58 1634985478 15.9000 2021-10-23 10:36:59 1634985419 15.9000 2021-10-23 10:35:58 1634985358 15.9000 2021-10-23 10:34:58 1634985298 15.8000 2021-10-23 10:33:58 1634985238 15.8000 2021-10-23 10:32:58 1634985178 15.8000 2021-10-23 10:31:59 1634985119 15.8000 2021-10-23 10:30:58 1634985058 15.8000 2021-10-23 10:29:58 1634984998 15.8000 2021-10-23 10:28:58 1634984938 15.8000 2021-10-23 10:27:59 1634984879 15.8000 2021-10-23 10:26:58 1634984818 15.8000 2021-10-23 10:25:58 1634984758 15.8000 2021-10-23 10:24:58 1634984698 15.7000 2021-10-23 10:23:58 1634984638 15.7000 2021-10-23 10:22:59 1634984579 15.6000 2021-10-23 10:21:58 1634984518 15.6000 2021-10-23 10:20:58 1634984458 15.6000 2021-10-23 10:19:58 1634984398 15.6000 2021-10-23 10:18:59 1634984339 15.6000 2021-10-23 10:17:58 1634984278 15.5000 2021-10-23 10:16:58 1634984218 15.5000 2021-10-23 10:15:58 1634984158 15.5000 2021-10-23 10:14:59 1634984099 15.5000 2021-10-23 10:13:58 1634984038 15.5000 2021-10-23 10:12:58 1634983978 15.4000 2021-10-23 10:11:58 1634983918 15.4000 2021-10-23 10:10:58 1634983858 15.4000 2021-10-23 10:09:59 1634983799 15.3000 2021-10-23 10:08:58 1634983738 15.2000 2021-10-23 10:07:58 1634983678 15.2000 2021-10-23 10:06:58 1634983618 15.2000 2021-10-23 10:05:59 1634983559 15.2000 2021-10-23 10:04:58 1634983498 15.1000 2021-10-23 10:03:58 1634983438 15.1000 2021-10-23 10:02:58 1634983378 15.1000 2021-10-23 10:01:59 1634983319 15.0000 2021-10-23 10:00:58 1634983258 14.9000 2021-10-23 09:59:58 1634983198 14.9000 2021-10-23 09:58:58 1634983138 14.9000 2021-10-23 09:57:58 1634983078 14.8000 2021-10-23 09:56:59 1634983019 14.7000 2021-10-23 09:55:58 1634982958 14.7000 2021-10-23 09:54:58 1634982898 14.6000 2021-10-23 09:53:58 1634982838 14.6000 2021-10-23 09:52:59 1634982779 14.5000 2021-10-23 09:51:58 1634982718 14.5000 2021-10-23 09:50:58 1634982658 14.4000 2021-10-23 09:49:58 1634982598 14.4000 2021-10-23 09:48:58 1634982538 14.4000 2021-10-23 09:47:59 1634982479 14.4000 2021-10-23 09:46:58 1634982418 14.4000 2021-10-23 09:45:58 1634982358 14.3000 2021-10-23 09:44:58 1634982298 14.3000 2021-10-23 09:43:59 1634982239 14.3000 2021-10-23 09:42:58 1634982178 14.3000 2021-10-23 09:41:58 1634982118 14.3000 2021-10-23 09:40:58 1634982058 14.2000 2021-10-23 09:39:59 1634981999 14.2000 2021-10-23 09:38:58 1634981938 14.2000 2021-10-23 09:37:58 1634981878 14.2000 2021-10-23 09:36:58 1634981818 14.2000 2021-10-23 09:35:58 1634981758 14.2000 2021-10-23 09:34:59 1634981699 14.2000 2021-10-23 09:33:58 1634981638 14.2000 2021-10-23 09:32:58 1634981578 14.2000 2021-10-23 09:31:58 1634981518 14.2000 2021-10-23 09:30:59 1634981459 14.2000 2021-10-23 09:29:58 1634981398 14.2000 2021-10-23 09:28:58 1634981338 14.2000 2021-10-23 09:27:58 1634981278 14.2000 2021-10-23 09:26:58 1634981218 14.2000 2021-10-23 09:25:59 1634981159 14.2000 2021-10-23 09:24:58 1634981098 14.2000 2021-10-23 09:23:58 1634981038 14.2000 2021-10-23 09:22:58 1634980978 14.2000 2021-10-23 09:21:59 1634980919 14.2000 2021-10-23 09:20:58 1634980858 14.2000 2021-10-23 09:19:58 1634980798 14.3000 2021-10-23 09:18:58 1634980738 14.3000 2021-10-23 09:17:59 1634980679 14.3000 2021-10-23 09:16:58 1634980618 14.3000 2021-10-23 09:15:58 1634980558 14.3000 2021-10-23 09:14:58 1634980498 14.3000 2021-10-23 09:13:58 1634980438 14.3000 2021-10-23 09:12:59 1634980379 14.4000 2021-10-23 09:11:58 1634980318 14.4000 2021-10-23 09:10:58 1634980258 14.4000 2021-10-23 09:09:58 1634980198 14.4000 2021-10-23 09:08:59 1634980139 14.4000 2021-10-23 09:07:58 1634980078 14.4000 2021-10-23 09:06:58 1634980018 14.4000 2021-10-23 09:05:58 1634979958 14.4000 2021-10-23 09:04:58 1634979898 14.5000 2021-10-23 09:03:59 1634979839 14.5000 2021-10-23 09:02:58 1634979778 14.5000 2021-10-23 09:01:58 1634979718 14.5000 2021-10-23 09:00:58 1634979658 14.5000 2021-10-23 08:59:59 1634979599 14.5000 2021-10-23 08:58:58 1634979538 14.5000 2021-10-23 08:57:58 1634979478 14.6000 2021-10-23 08:56:58 1634979418 14.6000 2021-10-23 08:55:59 1634979359 14.6000 2021-10-23 08:54:58 1634979298 14.7000 2021-10-23 08:53:58 1634979238 14.7000 2021-10-23 08:52:58 1634979178 14.7000 2021-10-23 08:51:58 1634979118 14.8000 2021-10-23 08:50:59 1634979059 14.8000 2021-10-23 08:49:58 1634978998 14.8000 2021-10-23 08:48:58 1634978938 14.9000 2021-10-23 08:47:58 1634978878 14.9000 2021-10-23 08:46:59 1634978819 14.9000 2021-10-23 08:45:58 1634978758 15.0000 2021-10-23 08:44:58 1634978698 15.0000 2021-10-23 08:43:58 1634978638 15.0000 2021-10-23 08:42:58 1634978578 15.0000 2021-10-23 08:41:59 1634978519 15.0000 2021-10-23 08:40:58 1634978458 15.1000 2021-10-23 08:39:58 1634978398 15.1000 2021-10-23 08:38:58 1634978338 15.1000 2021-10-23 08:37:59 1634978279 15.1000 2021-10-23 08:36:58 1634978218 15.1000 2021-10-23 08:35:58 1634978158 15.1000 2021-10-23 08:34:58 1634978098 15.1000 2021-10-23 08:33:59 1634978039 15.1000 2021-10-23 08:32:58 1634977978 15.1000 2021-10-23 08:31:58 1634977918 15.1000 2021-10-23 08:30:58 1634977858 15.1000 2021-10-23 08:29:58 1634977798 15.1000 2021-10-23 08:28:59 1634977739 15.0000 2021-10-23 08:27:58 1634977678 15.1000 2021-10-23 08:26:58 1634977618 15.1000 2021-10-23 08:25:58 1634977558 15.1000 2021-10-23 08:24:59 1634977499 15.1000 2021-10-23 08:23:58 1634977438 15.1000 2021-10-23 08:22:58 1634977378 15.1000 2021-10-23 08:21:58 1634977318 15.1000 2021-10-23 08:20:58 1634977258 15.1000 2021-10-23 08:19:59 1634977199 15.1000 2021-10-23 08:18:58 1634977138 15.1000 2021-10-23 08:17:58 1634977078 15.1000 2021-10-23 08:16:58 1634977018 15.1000 2021-10-23 08:15:59 1634976959 15.1000 2021-10-23 08:14:58 1634976898 15.1000 2021-10-23 08:13:58 1634976838 15.1000 2021-10-23 08:12:58 1634976778 15.0000 2021-10-23 08:11:59 1634976719 15.0000 2021-10-23 08:10:58 1634976658 15.0000 2021-10-23 08:09:58 1634976598 15.0000 2021-10-23 08:08:58 1634976538 15.0000 2021-10-23 08:07:58 1634976478 15.0000 2021-10-23 08:06:59 1634976419 15.0000 2021-10-23 08:05:58 1634976358 14.9000 2021-10-23 08:04:58 1634976298 14.9000 2021-10-23 08:03:58 1634976238 14.9000 2021-10-23 08:02:59 1634976179 14.9000 2021-10-23 08:01:58 1634976118 14.9000 2021-10-23 08:00:58 1634976058 14.9000 2021-10-23 07:59:58 1634975998 14.9000 2021-10-23 07:58:59 1634975939 14.9000 2021-10-23 07:57:58 1634975878 14.9000 2021-10-23 07:56:58 1634975818 14.8000 2021-10-23 07:55:58 1634975758 14.8000 2021-10-23 07:54:58 1634975698 14.8000 2021-10-23 07:53:59 1634975639 14.8000 2021-10-23 07:52:58 1634975578 14.8000 2021-10-23 07:51:58 1634975518 14.8000 2021-10-23 07:50:58 1634975458 14.8000 2021-10-23 07:49:59 1634975399 14.9000 2021-10-23 07:48:58 1634975338 14.9000 2021-10-23 07:47:58 1634975278 14.8000 2021-10-23 07:46:58 1634975218 14.8000 2021-10-23 07:45:59 1634975159 14.8000 2021-10-23 07:44:58 1634975098 14.7000 2021-10-23 07:43:58 1634975038 14.7000 2021-10-23 07:42:58 1634974978 14.7000 2021-10-23 07:41:58 1634974918 14.6000 2021-10-23 07:40:59 1634974859 14.6000 2021-10-23 07:39:58 1634974798 14.5000 2021-10-23 07:38:58 1634974738 14.5000 2021-10-23 07:37:58 1634974678 14.5000 2021-10-23 07:36:59 1634974619 14.4000 2021-10-23 07:35:58 1634974558 14.4000 2021-10-23 07:34:58 1634974498 14.4000 2021-10-23 07:33:58 1634974438 14.3000 2021-10-23 07:32:58 1634974378 14.3000 2021-10-23 07:31:59 1634974319 14.2000 2021-10-23 07:30:58 1634974258 14.2000 2021-10-23 07:29:58 1634974198 14.2000 2021-10-23 07:28:58 1634974138 14.1000 2021-10-23 07:27:59 1634974079 14.1000 2021-10-23 07:26:58 1634974018 14.1000 2021-10-23 07:25:58 1634973958 14.1000 2021-10-23 07:24:58 1634973898 14.1000 2021-10-23 07:23:59 1634973839 14.0000 2021-10-23 07:22:58 1634973778 14.0000 2021-10-23 07:21:58 1634973718 14.0000 2021-10-23 07:20:58 1634973658 14.0000 2021-10-23 07:19:58 1634973598 14.0000 2021-10-23 07:18:59 1634973539 14.0000 2021-10-23 07:17:58 1634973478 14.0000 2021-10-23 07:16:58 1634973418 14.0000 2021-10-23 07:15:58 1634973358 14.0000 2021-10-23 07:14:59 1634973299 14.0000 2021-10-23 07:13:58 1634973238 14.0000 2021-10-23 07:12:58 1634973178 14.0000 2021-10-23 07:11:58 1634973118 13.9000 2021-10-23 07:10:58 1634973058 13.9000 2021-10-23 07:09:59 1634972999 13.9000 2021-10-23 07:08:58 1634972938 13.9000 2021-10-23 07:07:58 1634972878 13.9000 2021-10-23 07:06:58 1634972818 13.9000 2021-10-23 07:05:59 1634972759 13.9000 2021-10-23 07:04:58 1634972698 13.9000 2021-10-23 07:03:58 1634972638 13.9000 2021-10-23 07:02:58 1634972578 13.8000 2021-10-23 07:01:59 1634972519 13.8000 2021-10-23 07:00:58 1634972458 13.8000 2021-10-23 06:59:58 1634972398 13.8000 2021-10-23 06:58:58 1634972338 13.8000 2021-10-23 06:57:58 1634972278 13.8000 2021-10-23 06:56:59 1634972219 13.8000 2021-10-23 06:55:58 1634972158 13.8000 2021-10-23 06:54:58 1634972098 13.8000 2021-10-23 06:53:58 1634972038 13.7000 2021-10-23 06:52:59 1634971979 13.7000 2021-10-23 06:51:58 1634971918 13.7000 2021-10-23 06:50:58 1634971858 13.7000 2021-10-23 06:49:58 1634971798 13.7000 2021-10-23 06:48:58 1634971738 13.7000 2021-10-23 06:47:59 1634971679 13.7000 2021-10-23 06:46:58 1634971618 13.6000 2021-10-23 06:45:58 1634971558 13.7000 2021-10-23 06:44:58 1634971498 13.7000 2021-10-23 06:43:59 1634971439 13.7000 2021-10-23 06:42:58 1634971378 13.7000 2021-10-23 06:41:58 1634971318 13.6000 2021-10-23 06:40:58 1634971258 13.6000 2021-10-23 06:39:59 1634971199 13.6000 2021-10-23 06:38:58 1634971138 13.6000 2021-10-23 06:37:58 1634971078 13.6000 2021-10-23 06:36:58 1634971018 13.6000 2021-10-23 06:35:58 1634970958 13.6000 2021-10-23 06:34:59 1634970899 13.6000 2021-10-23 06:33:58 1634970838 13.6000 2021-10-23 06:32:58 1634970778 13.6000 2021-10-23 06:31:58 1634970718 13.6000 2021-10-23 06:30:59 1634970659 13.6000 2021-10-23 06:29:58 1634970598 13.6000 2021-10-23 06:28:58 1634970538 13.6000 2021-10-23 06:27:58 1634970478 13.6000 2021-10-23 06:26:59 1634970419 13.6000 2021-10-23 06:25:58 1634970358 13.6000 2021-10-23 06:24:58 1634970298 13.6000 2021-10-23 06:23:58 1634970238 13.6000 2021-10-23 06:22:58 1634970178 13.6000 2021-10-23 06:21:59 1634970119 13.6000 2021-10-23 06:20:58 1634970058 13.6000 2021-10-23 06:19:58 1634969998 13.6000 2021-10-23 06:18:58 1634969938 13.6000 2021-10-23 06:17:59 1634969879 13.6000 2021-10-23 06:16:58 1634969818 13.6000 2021-10-23 06:15:58 1634969758 13.6000 2021-10-23 06:14:58 1634969698 13.6000 2021-10-23 06:13:59 1634969639 13.6000 2021-10-23 06:12:58 1634969578 13.6000 2021-10-23 06:11:58 1634969518 13.6000 2021-10-23 06:10:58 1634969458 13.6000 2021-10-23 06:09:58 1634969398 13.7000 2021-10-23 06:08:59 1634969339 13.7000 2021-10-23 06:07:58 1634969278 13.7000 2021-10-23 06:06:58 1634969218 13.7000 2021-10-23 06:05:58 1634969158 13.7000 2021-10-23 06:04:59 1634969099 13.7000 2021-10-23 06:03:58 1634969038 13.7000 2021-10-23 06:02:58 1634968978 13.8000 2021-10-23 06:01:58 1634968918 13.8000 2021-10-23 06:00:58 1634968858 13.8000 2021-10-23 05:59:59 1634968799 13.8000 2021-10-23 05:58:58 1634968738 13.8000 2021-10-23 05:57:58 1634968678 13.8000 2021-10-23 05:56:58 1634968618 13.9000 2021-10-23 05:55:59 1634968559 13.9000 2021-10-23 05:54:58 1634968498 13.9000 2021-10-23 05:53:58 1634968438 13.9000 2021-10-23 05:52:58 1634968378 13.9000 2021-10-23 05:51:58 1634968318 13.9000 2021-10-23 05:50:59 1634968259 13.9000 2021-10-23 05:49:58 1634968198 13.9000 2021-10-23 05:48:58 1634968138 13.9000 2021-10-23 05:47:58 1634968078 13.9000 2021-10-23 05:46:59 1634968019 13.9000 2021-10-23 05:45:58 1634967958 13.9000 2021-10-23 05:44:58 1634967898 14.0000 2021-10-23 05:43:58 1634967838 14.0000 2021-10-23 05:42:59 1634967779 14.0000 2021-10-23 05:41:58 1634967718 14.0000 2021-10-23 05:40:58 1634967658 14.0000 2021-10-23 05:39:58 1634967598 14.0000 2021-10-23 05:38:58 1634967538 14.0000 2021-10-23 05:37:59 1634967479 14.0000 2021-10-23 05:36:58 1634967418 14.1000 2021-10-23 05:35:58 1634967358 14.0000 2021-10-23 05:34:58 1634967298 14.1000 2021-10-23 05:33:59 1634967239 14.1000 2021-10-23 05:32:58 1634967178 14.1000 2021-10-23 05:31:58 1634967118 14.1000 2021-10-23 05:30:58 1634967058 14.1000 2021-10-23 05:29:58 1634966998 14.1000 2021-10-23 05:28:59 1634966939 14.0000 2021-10-23 05:27:58 1634966878 14.1000 2021-10-23 05:26:58 1634966818 14.1000 2021-10-23 05:25:58 1634966758 14.1000 2021-10-23 05:24:59 1634966699 14.1000 2021-10-23 05:23:58 1634966638 14.0000 2021-10-23 05:22:58 1634966578 14.0000 2021-10-23 05:21:58 1634966518 14.0000 2021-10-23 05:20:59 1634966459 14.0000 2021-10-23 05:19:58 1634966398 14.0000 2021-10-23 05:18:58 1634966338 14.0000 2021-10-23 05:17:58 1634966278 14.0000 2021-10-23 05:16:58 1634966218 14.1000 2021-10-23 05:15:59 1634966159 14.0000 2021-10-23 05:14:58 1634966098 14.1000 2021-10-23 05:13:58 1634966038 14.1000 2021-10-23 05:12:58 1634965978 14.1000 2021-10-23 05:11:59 1634965919 14.1000 2021-10-23 05:10:58 1634965858 14.0000 2021-10-23 05:09:58 1634965798 14.1000 2021-10-23 05:08:58 1634965738 14.1000 2021-10-23 05:07:58 1634965678 14.1000 2021-10-23 05:06:59 1634965619 14.1000 2021-10-23 05:05:58 1634965558 14.1000 2021-10-23 05:04:58 1634965498 14.1000 2021-10-23 05:03:58 1634965438 14.1000 2021-10-23 05:02:59 1634965379 14.1000 2021-10-23 05:01:58 1634965318 14.1000 2021-10-23 05:00:58 1634965258 14.1000 2021-10-23 04:59:58 1634965198 14.1000 2021-10-23 04:58:59 1634965139 14.1000 2021-10-23 04:57:58 1634965078 14.1000 2021-10-23 04:56:58 1634965018 14.1000 2021-10-23 04:55:58 1634964958 14.1000 2021-10-23 04:54:58 1634964898 14.1000 2021-10-23 04:53:59 1634964839 14.1000 2021-10-23 04:52:58 1634964778 14.1000 2021-10-23 04:51:58 1634964718 14.1000 2021-10-23 04:50:58 1634964658 14.2000 2021-10-23 04:49:59 1634964599 14.2000 2021-10-23 04:48:58 1634964538 14.2000 2021-10-23 04:47:58 1634964478 14.2000 2021-10-23 04:46:58 1634964418 14.2000 2021-10-23 04:45:58 1634964358 14.2000 2021-10-23 04:44:59 1634964299 14.2000 2021-10-23 04:43:58 1634964238 14.2000 2021-10-23 04:42:58 1634964178 14.2000 2021-10-23 04:41:58 1634964118 14.2000 2021-10-23 04:40:59 1634964059 14.2000 2021-10-23 04:39:58 1634963998 14.2000 2021-10-23 04:38:58 1634963938 14.2000 2021-10-23 04:37:58 1634963878 14.2000 2021-10-23 04:36:58 1634963818 14.2000 2021-10-23 04:35:59 1634963759 14.3000 2021-10-23 04:34:58 1634963698 14.2000 2021-10-23 04:33:58 1634963638 14.2000 2021-10-23 04:32:58 1634963578 14.2000 2021-10-23 04:31:59 1634963519 14.2000 2021-10-23 04:30:58 1634963458 14.2000 2021-10-23 04:29:58 1634963398 14.2000 2021-10-23 04:28:58 1634963338 14.2000 2021-10-23 04:27:59 1634963279 14.2000 2021-10-23 04:26:58 1634963218 14.2000 2021-10-23 04:25:58 1634963158 14.2000 2021-10-23 04:24:58 1634963098 14.2000 2021-10-23 04:23:58 1634963038 14.2000 2021-10-23 04:22:59 1634962979 14.2000 2021-10-23 04:21:58 1634962918 14.2000 2021-10-23 04:20:58 1634962858 14.2000 2021-10-23 04:19:58 1634962798 14.2000 2021-10-23 04:18:59 1634962739 14.2000 2021-10-23 04:17:58 1634962678 14.2000 2021-10-23 04:16:58 1634962618 14.2000 2021-10-23 04:15:58 1634962558 14.2000 2021-10-23 04:14:58 1634962498 14.2000 2021-10-23 04:13:59 1634962439 14.2000 2021-10-23 04:12:58 1634962378 14.2000 2021-10-23 04:11:58 1634962318 14.2000 2021-10-23 04:10:58 1634962258 14.2000 2021-10-23 04:09:59 1634962199 14.2000 2021-10-23 04:08:58 1634962138 14.2000 2021-10-23 04:07:58 1634962078 14.2000 2021-10-23 04:06:58 1634962018 14.2000 2021-10-23 04:05:59 1634961959 14.2000 2021-10-23 04:04:58 1634961898 14.2000 2021-10-23 04:03:58 1634961838 14.2000 2021-10-23 04:02:58 1634961778 14.2000 2021-10-23 04:01:58 1634961718 14.2000 2021-10-23 04:00:59 1634961659 14.2000 2021-10-23 03:59:58 1634961598 14.2000 2021-10-23 03:58:58 1634961538 14.2000 2021-10-23 03:57:58 1634961478 14.2000 2021-10-23 03:56:59 1634961419 14.2000 2021-10-23 03:55:58 1634961358 14.2000 2021-10-23 03:54:58 1634961298 14.2000 2021-10-23 03:53:58 1634961238 14.2000 2021-10-23 03:52:58 1634961178 14.2000 2021-10-23 03:51:59 1634961119 14.2000 2021-10-23 03:50:58 1634961058 14.2000 2021-10-23 03:49:58 1634960998 14.2000 2021-10-23 03:48:58 1634960938 14.2000 2021-10-23 03:47:59 1634960879 14.2000 2021-10-23 03:46:58 1634960818 14.2000 2021-10-23 03:45:58 1634960758 14.2000 2021-10-23 03:44:58 1634960698 14.2000 2021-10-23 03:43:58 1634960638 14.2000 2021-10-23 03:42:59 1634960579 14.2000 2021-10-23 03:41:58 1634960518 14.2000 2021-10-23 03:40:58 1634960458 14.2000 2021-10-23 03:39:58 1634960398 14.3000 2021-10-23 03:38:59 1634960339 14.3000 2021-10-23 03:37:58 1634960278 14.3000 2021-10-23 03:36:58 1634960218 14.3000 2021-10-23 03:35:58 1634960158 14.3000 2021-10-23 03:34:58 1634960098 14.3000 2021-10-23 03:33:59 1634960039 14.3000 2021-10-23 03:32:58 1634959978 14.3000 2021-10-23 03:31:58 1634959918 14.3000 2021-10-23 03:30:58 1634959858 14.3000 2021-10-23 03:29:59 1634959799 14.3000 2021-10-23 03:28:58 1634959738 14.3000 2021-10-23 03:27:58 1634959678 14.3000 2021-10-23 03:26:58 1634959618 14.3000 2021-10-23 03:25:59 1634959559 14.3000 2021-10-23 03:24:58 1634959498 14.3000 2021-10-23 03:23:58 1634959438 14.4000 2021-10-23 03:22:58 1634959378 14.4000 2021-10-23 03:21:58 1634959318 14.4000 2021-10-23 03:20:59 1634959259 14.4000 2021-10-23 03:19:58 1634959198 14.4000 2021-10-23 03:18:58 1634959138 14.4000 2021-10-23 03:17:58 1634959078 14.4000 2021-10-23 03:16:59 1634959019 14.4000 2021-10-23 03:15:58 1634958958 14.4000 2021-10-23 03:14:58 1634958898 14.4000 2021-10-23 03:13:58 1634958838 14.4000 2021-10-23 03:12:58 1634958778 14.4000 2021-10-23 03:11:59 1634958719 14.4000 2021-10-23 03:10:58 1634958658 14.4000 2021-10-23 03:09:58 1634958598 14.4000 2021-10-23 03:08:58 1634958538 14.4000 2021-10-23 03:07:59 1634958479 14.4000 2021-10-23 03:06:58 1634958418 14.4000 2021-10-23 03:05:58 1634958358 14.4000 2021-10-23 03:04:58 1634958298 14.4000 2021-10-23 03:03:59 1634958239 14.4000 2021-10-23 03:02:58 1634958178 14.4000 2021-10-23 03:01:58 1634958118 14.4000 2021-10-23 03:00:58 1634958058 14.4000 2021-10-23 02:59:58 1634957998 14.4000 2021-10-23 02:58:59 1634957939 14.4000 2021-10-23 02:57:58 1634957878 14.4000 2021-10-23 02:56:58 1634957818 14.4000 2021-10-23 02:55:58 1634957758 14.4000 2021-10-23 02:54:59 1634957699 14.4000 2021-10-23 02:53:58 1634957638 14.5000 2021-10-23 02:52:58 1634957578 14.4000 2021-10-23 02:51:58 1634957518 14.4000 2021-10-23 02:50:58 1634957458 14.4000 2021-10-23 02:49:58 1634957398 14.4000 2021-10-23 02:48:58 1634957338 14.4000 2021-10-23 02:47:58 1634957278 14.4000 2021-10-23 02:46:58 1634957218 14.4000 2021-10-23 02:45:59 1634957159 14.4000 2021-10-23 02:44:58 1634957098 14.4000 2021-10-23 02:43:58 1634957038 14.4000 2021-10-23 02:42:58 1634956978 14.3000 2021-10-23 02:41:59 1634956919 14.3000 2021-10-23 02:40:58 1634956858 14.3000 2021-10-23 02:39:58 1634956798 14.3000 2021-10-23 02:38:58 1634956738 14.3000 2021-10-23 02:37:58 1634956678 14.3000 2021-10-23 02:36:59 1634956619 14.3000 2021-10-23 02:35:58 1634956558 14.3000 2021-10-23 02:34:58 1634956498 14.3000 2021-10-23 02:33:58 1634956438 14.3000 2021-10-23 02:32:59 1634956379 14.3000 2021-10-23 02:31:58 1634956318 14.3000 2021-10-23 02:30:58 1634956258 14.3000 2021-10-23 02:29:58 1634956198 14.3000 2021-10-23 02:28:59 1634956139 14.3000 2021-10-23 02:27:58 1634956078 14.3000 2021-10-23 02:26:58 1634956018 14.3000 2021-10-23 02:25:58 1634955958 14.3000 2021-10-23 02:24:58 1634955898 14.3000 2021-10-23 02:23:59 1634955839 14.3000 2021-10-23 02:22:58 1634955778 14.3000 2021-10-23 02:21:58 1634955718 14.3000 2021-10-23 02:20:58 1634955658 14.3000 2021-10-23 02:19:59 1634955599 14.3000 2021-10-23 02:18:58 1634955538 14.3000 2021-10-23 02:17:58 1634955478 14.3000 2021-10-23 02:16:58 1634955418 14.3000 2021-10-23 02:15:58 1634955358 14.3000 2021-10-23 02:14:58 1634955298 14.3000 2021-10-23 02:13:58 1634955238 14.3000 2021-10-23 02:12:58 1634955178 14.3000 2021-10-23 02:11:58 1634955118 14.3000 2021-10-23 02:10:59 1634955059 14.3000 2021-10-23 02:09:58 1634954998 14.3000 2021-10-23 02:08:58 1634954938 14.2000 2021-10-23 02:07:58 1634954878 14.2000 2021-10-23 02:06:59 1634954819 14.2000 2021-10-23 02:05:58 1634954758 14.2000 2021-10-23 02:04:58 1634954698 14.2000 2021-10-23 02:03:58 1634954638 14.2000 2021-10-23 02:02:58 1634954578 14.2000 2021-10-23 02:01:59 1634954519 14.2000 2021-10-23 02:00:58 1634954458 14.2000 2021-10-23 01:59:58 1634954398 14.2000 2021-10-23 01:58:58 1634954338 14.2000 2021-10-23 01:57:59 1634954279 14.2000 2021-10-23 01:56:58 1634954218 14.2000 2021-10-23 01:55:58 1634954158 14.2000 2021-10-23 01:54:58 1634954098 14.2000 2021-10-23 01:53:58 1634954038 14.2000 2021-10-23 01:52:59 1634953979 14.2000 2021-10-23 01:51:58 1634953918 14.2000 2021-10-23 01:50:58 1634953858 14.2000 2021-10-23 01:49:58 1634953798 14.2000 2021-10-23 01:48:59 1634953739 14.2000 2021-10-23 01:47:58 1634953678 14.2000 2021-10-23 01:46:58 1634953618 14.2000 2021-10-23 01:45:58 1634953558 14.2000 2021-10-23 01:44:59 1634953499 14.2000 2021-10-23 01:43:58 1634953438 14.2000 2021-10-23 01:42:58 1634953378 14.2000 2021-10-23 01:41:58 1634953318 14.1000 2021-10-23 01:40:58 1634953258 14.1000 2021-10-23 01:39:59 1634953199 14.1000 2021-10-23 01:38:58 1634953138 14.1000 2021-10-23 01:37:58 1634953078 14.1000 2021-10-23 01:36:58 1634953018 14.1000 2021-10-23 01:35:59 1634952959 14.1000 2021-10-23 01:34:58 1634952898 14.1000 2021-10-23 01:33:58 1634952838 14.1000 2021-10-23 01:32:58 1634952778 14.1000 2021-10-23 01:31:58 1634952718 14.1000 2021-10-23 01:30:59 1634952659 14.1000 2021-10-23 01:29:58 1634952598 14.0000 2021-10-23 01:28:58 1634952538 14.1000 2021-10-23 01:27:58 1634952478 14.1000 2021-10-23 01:26:59 1634952419 14.0000 2021-10-23 01:25:58 1634952358 14.0000 2021-10-23 01:24:58 1634952298 14.0000 2021-10-23 01:23:58 1634952238 14.0000 2021-10-23 01:22:58 1634952178 14.0000 2021-10-23 01:21:59 1634952119 14.0000 2021-10-23 01:20:58 1634952058 14.0000 2021-10-23 01:19:58 1634951998 14.0000 2021-10-23 01:18:58 1634951938 14.0000 2021-10-23 01:17:59 1634951879 14.0000 2021-10-23 01:16:58 1634951818 14.0000 2021-10-23 01:15:58 1634951758 14.0000 2021-10-23 01:14:58 1634951698 14.0000 2021-10-23 01:13:59 1634951639 14.0000 2021-10-23 01:12:58 1634951578 14.0000 2021-10-23 01:11:58 1634951518 14.0000 2021-10-23 01:10:58 1634951458 14.0000 2021-10-23 01:09:58 1634951398 14.0000 2021-10-23 01:08:59 1634951339 13.9000 2021-10-23 01:07:58 1634951278 13.9000 2021-10-23 01:06:58 1634951218 13.9000 2021-10-23 01:05:58 1634951158 13.9000 2021-10-23 01:04:59 1634951099 13.9000 2021-10-23 01:03:58 1634951038 13.9000 2021-10-23 01:02:58 1634950978 13.9000 2021-10-23 01:01:58 1634950918 13.9000 2021-10-23 01:00:59 1634950859 13.9000 2021-10-23 00:59:58 1634950798 13.9000 2021-10-23 00:58:58 1634950738 13.9000 2021-10-23 00:57:58 1634950678 13.9000 2021-10-23 00:56:58 1634950618 13.9000 2021-10-23 00:55:59 1634950559 13.9000 2021-10-23 00:54:58 1634950498 13.9000 2021-10-23 00:53:58 1634950438 13.9000 2021-10-23 00:52:58 1634950378 13.9000 2021-10-23 00:51:59 1634950319 13.9000 2021-10-23 00:50:58 1634950258 13.9000 2021-10-23 00:49:58 1634950198 13.9000 2021-10-23 00:48:58 1634950138 13.9000 2021-10-23 00:47:58 1634950078 13.9000 2021-10-23 00:46:59 1634950019 13.9000 2021-10-23 00:45:58 1634949958 13.9000 2021-10-23 00:44:58 1634949898 13.9000 2021-10-23 00:43:58 1634949838 13.9000 2021-10-23 00:42:59 1634949779 13.9000 2021-10-23 00:41:58 1634949718 13.9000 2021-10-23 00:40:58 1634949658 13.9000 2021-10-23 00:39:58 1634949598 13.9000 2021-10-23 00:38:59 1634949539 13.9000 2021-10-23 00:37:58 1634949478 13.9000 2021-10-23 00:36:58 1634949418 13.9000 2021-10-23 00:35:58 1634949358 13.9000 2021-10-23 00:34:58 1634949298 13.9000 2021-10-23 00:33:59 1634949239 13.8000 2021-10-23 00:32:58 1634949178 13.8000 2021-10-23 00:31:58 1634949118 13.8000 2021-10-23 00:30:58 1634949058 13.8000 2021-10-23 00:29:59 1634948999 13.8000 2021-10-23 00:28:58 1634948938 13.8000 2021-10-23 00:27:58 1634948878 13.8000 2021-10-23 00:26:58 1634948818 13.8000 2021-10-23 00:25:58 1634948758 13.8000 2021-10-23 00:24:59 1634948699 13.8000 2021-10-23 00:23:58 1634948638 13.7000 2021-10-23 00:22:58 1634948578 13.8000 2021-10-23 00:21:58 1634948518 13.8000 2021-10-23 00:20:59 1634948459 13.7000 2021-10-23 00:19:58 1634948398 13.7000 2021-10-23 00:18:58 1634948338 13.8000 2021-10-23 00:17:58 1634948278 13.7000 2021-10-23 00:16:59 1634948219 13.8000 2021-10-23 00:15:58 1634948158 13.7000 2021-10-23 00:14:58 1634948098 13.7000 2021-10-23 00:13:58 1634948038 13.7000 2021-10-23 00:12:58 1634947978 13.7000 2021-10-23 00:11:59 1634947919 13.7000 2021-10-23 00:10:58 1634947858 13.7000 2021-10-23 00:09:58 1634947798 13.7000 2021-10-23 00:08:58 1634947738 13.7000 2021-10-23 00:07:59 1634947679 13.7000 2021-10-23 00:06:58 1634947618 13.7000 2021-10-23 00:05:58 1634947558 13.7000 2021-10-23 00:04:58 1634947498 13.7000 2021-10-23 00:03:58 1634947438 13.7000 2021-10-23 00:02:59 1634947379 13.7000 2021-10-23 00:01:59 1634947319 13.7000 2021-10-23 00:00:58 1634947258 13.7000