#Date Unixtime Value #------------------------------------------------- 2021-10-22 23:59:58 1634947198 13.7000 2021-10-22 23:58:58 1634947138 13.7000 2021-10-22 23:57:59 1634947079 13.7000 2021-10-22 23:56:58 1634947018 13.6000 2021-10-22 23:55:58 1634946958 13.6000 2021-10-22 23:54:58 1634946898 13.6000 2021-10-22 23:53:58 1634946838 13.6000 2021-10-22 23:52:59 1634946779 13.6000 2021-10-22 23:51:58 1634946718 13.6000 2021-10-22 23:50:58 1634946658 13.6000 2021-10-22 23:49:58 1634946598 13.6000 2021-10-22 23:48:59 1634946539 13.6000 2021-10-22 23:47:58 1634946478 13.6000 2021-10-22 23:46:58 1634946418 13.6000 2021-10-22 23:45:58 1634946358 13.5000 2021-10-22 23:44:58 1634946298 13.5000 2021-10-22 23:43:59 1634946239 13.5000 2021-10-22 23:42:58 1634946178 13.5000 2021-10-22 23:41:58 1634946118 13.5000 2021-10-22 23:40:58 1634946058 13.5000 2021-10-22 23:39:59 1634945999 13.5000 2021-10-22 23:38:58 1634945938 13.5000 2021-10-22 23:37:58 1634945878 13.5000 2021-10-22 23:36:58 1634945818 13.5000 2021-10-22 23:35:59 1634945759 13.5000 2021-10-22 23:34:58 1634945698 13.6000 2021-10-22 23:33:58 1634945638 13.6000 2021-10-22 23:32:58 1634945578 13.6000 2021-10-22 23:31:58 1634945518 13.6000 2021-10-22 23:30:59 1634945459 13.6000 2021-10-22 23:29:58 1634945398 13.6000 2021-10-22 23:28:58 1634945338 13.6000 2021-10-22 23:27:58 1634945278 13.6000 2021-10-22 23:26:59 1634945219 13.6000 2021-10-22 23:25:58 1634945158 13.6000 2021-10-22 23:24:58 1634945098 13.7000 2021-10-22 23:23:58 1634945038 13.7000 2021-10-22 23:22:59 1634944979 13.7000 2021-10-22 23:21:58 1634944918 13.7000 2021-10-22 23:20:58 1634944858 13.8000 2021-10-22 23:19:58 1634944798 13.8000 2021-10-22 23:18:58 1634944738 13.8000 2021-10-22 23:17:59 1634944679 13.8000 2021-10-22 23:16:58 1634944618 13.9000 2021-10-22 23:15:58 1634944558 13.9000 2021-10-22 23:14:58 1634944498 13.9000 2021-10-22 23:13:59 1634944439 13.9000 2021-10-22 23:12:58 1634944378 14.0000 2021-10-22 23:11:58 1634944318 14.0000 2021-10-22 23:10:58 1634944258 14.0000 2021-10-22 23:09:59 1634944199 14.0000 2021-10-22 23:08:58 1634944138 14.0000 2021-10-22 23:07:58 1634944078 14.0000 2021-10-22 23:06:58 1634944018 14.0000 2021-10-22 23:05:58 1634943958 14.0000 2021-10-22 23:04:59 1634943899 13.9000 2021-10-22 23:03:58 1634943838 14.0000 2021-10-22 23:02:58 1634943778 14.0000 2021-10-22 23:01:58 1634943718 14.0000 2021-10-22 23:00:59 1634943659 14.0000 2021-10-22 22:59:58 1634943598 14.0000 2021-10-22 22:58:58 1634943538 14.0000 2021-10-22 22:57:58 1634943478 14.0000 2021-10-22 22:56:58 1634943418 14.0000 2021-10-22 22:55:59 1634943359 14.0000 2021-10-22 22:54:58 1634943298 14.0000 2021-10-22 22:53:58 1634943238 14.0000 2021-10-22 22:52:58 1634943178 14.1000 2021-10-22 22:51:59 1634943119 14.1000 2021-10-22 22:50:58 1634943058 14.1000 2021-10-22 22:49:58 1634942998 14.1000 2021-10-22 22:48:58 1634942938 14.1000 2021-10-22 22:47:59 1634942879 14.1000 2021-10-22 22:46:58 1634942818 14.1000 2021-10-22 22:45:58 1634942758 14.1000 2021-10-22 22:44:58 1634942698 14.1000 2021-10-22 22:43:58 1634942638 14.1000 2021-10-22 22:42:59 1634942579 14.1000 2021-10-22 22:41:58 1634942518 14.1000 2021-10-22 22:40:58 1634942458 14.1000 2021-10-22 22:39:58 1634942398 14.1000 2021-10-22 22:38:59 1634942339 14.1000 2021-10-22 22:37:58 1634942278 14.2000 2021-10-22 22:36:58 1634942218 14.2000 2021-10-22 22:35:58 1634942158 14.2000 2021-10-22 22:34:58 1634942098 14.3000 2021-10-22 22:33:59 1634942039 14.3000 2021-10-22 22:32:58 1634941978 14.3000 2021-10-22 22:31:58 1634941918 14.3000 2021-10-22 22:30:58 1634941858 14.3000 2021-10-22 22:29:59 1634941799 14.3000 2021-10-22 22:28:58 1634941738 14.3000 2021-10-22 22:27:58 1634941678 14.3000 2021-10-22 22:26:58 1634941618 14.3000 2021-10-22 22:25:58 1634941558 14.3000 2021-10-22 22:24:59 1634941499 14.3000 2021-10-22 22:23:58 1634941438 14.3000 2021-10-22 22:22:58 1634941378 14.3000 2021-10-22 22:21:58 1634941318 14.3000 2021-10-22 22:20:59 1634941259 14.3000 2021-10-22 22:19:58 1634941198 14.2000 2021-10-22 22:18:58 1634941138 14.2000 2021-10-22 22:17:58 1634941078 14.2000 2021-10-22 22:16:59 1634941019 14.2000 2021-10-22 22:15:58 1634940958 14.2000 2021-10-22 22:14:58 1634940898 14.2000 2021-10-22 22:13:58 1634940838 14.2000 2021-10-22 22:12:58 1634940778 14.2000 2021-10-22 22:11:59 1634940719 14.1000 2021-10-22 22:10:58 1634940658 14.1000 2021-10-22 22:09:58 1634940598 14.1000 2021-10-22 22:08:58 1634940538 14.1000 2021-10-22 22:07:59 1634940479 14.1000 2021-10-22 22:06:58 1634940418 14.1000 2021-10-22 22:05:58 1634940358 14.1000 2021-10-22 22:04:58 1634940298 14.1000 2021-10-22 22:03:59 1634940239 14.1000 2021-10-22 22:02:58 1634940178 14.0000 2021-10-22 22:01:58 1634940118 14.0000 2021-10-22 22:00:58 1634940058 14.0000 2021-10-22 21:59:58 1634939998 14.0000 2021-10-22 21:58:59 1634939939 13.9000 2021-10-22 21:57:58 1634939878 13.9000 2021-10-22 21:56:58 1634939818 13.9000 2021-10-22 21:55:58 1634939758 13.9000 2021-10-22 21:54:59 1634939699 13.9000 2021-10-22 21:53:58 1634939638 13.9000 2021-10-22 21:52:58 1634939578 13.8000 2021-10-22 21:51:58 1634939518 13.8000 2021-10-22 21:50:58 1634939458 13.8000 2021-10-22 21:49:59 1634939399 13.8000 2021-10-22 21:48:58 1634939338 13.9000 2021-10-22 21:47:58 1634939278 13.9000 2021-10-22 21:46:58 1634939218 13.9000 2021-10-22 21:45:59 1634939159 13.9000 2021-10-22 21:44:58 1634939098 13.9000 2021-10-22 21:43:58 1634939038 13.9000 2021-10-22 21:42:58 1634938978 13.9000 2021-10-22 21:41:58 1634938918 13.9000 2021-10-22 21:40:59 1634938859 13.9000 2021-10-22 21:39:58 1634938798 13.9000 2021-10-22 21:38:58 1634938738 13.9000 2021-10-22 21:37:58 1634938678 13.9000 2021-10-22 21:36:59 1634938619 13.8000 2021-10-22 21:35:58 1634938558 13.8000 2021-10-22 21:34:58 1634938498 13.9000 2021-10-22 21:33:58 1634938438 13.8000 2021-10-22 21:32:59 1634938379 13.8000 2021-10-22 21:31:58 1634938318 13.8000 2021-10-22 21:30:58 1634938258 13.8000 2021-10-22 21:29:58 1634938198 13.8000 2021-10-22 21:28:58 1634938138 13.8000 2021-10-22 21:27:59 1634938079 13.8000 2021-10-22 21:26:58 1634938018 13.7000 2021-10-22 21:25:58 1634937958 13.7000 2021-10-22 21:24:58 1634937898 13.7000 2021-10-22 21:23:59 1634937839 13.7000 2021-10-22 21:22:58 1634937778 13.7000 2021-10-22 21:21:58 1634937718 13.7000 2021-10-22 21:20:58 1634937658 13.7000 2021-10-22 21:19:58 1634937598 13.7000 2021-10-22 21:18:59 1634937539 13.7000 2021-10-22 21:17:58 1634937478 13.7000 2021-10-22 21:16:58 1634937418 13.7000 2021-10-22 21:15:58 1634937358 13.7000 2021-10-22 21:14:59 1634937299 13.7000 2021-10-22 21:13:58 1634937238 13.7000 2021-10-22 21:12:58 1634937178 13.7000 2021-10-22 21:11:58 1634937118 13.6000 2021-10-22 21:10:59 1634937059 13.6000 2021-10-22 21:09:58 1634936998 13.6000 2021-10-22 21:08:58 1634936938 13.6000 2021-10-22 21:07:58 1634936878 13.5000 2021-10-22 21:06:58 1634936818 13.5000 2021-10-22 21:05:59 1634936759 13.5000 2021-10-22 21:04:58 1634936698 13.4000 2021-10-22 21:03:58 1634936638 13.4000 2021-10-22 21:02:58 1634936578 13.4000 2021-10-22 21:01:59 1634936519 13.3000 2021-10-22 21:00:58 1634936458 13.3000 2021-10-22 20:59:58 1634936398 13.3000 2021-10-22 20:58:58 1634936338 13.3000 2021-10-22 20:57:59 1634936279 13.3000 2021-10-22 20:56:58 1634936218 13.4000 2021-10-22 20:55:58 1634936158 13.6000 2021-10-22 20:54:58 1634936098 13.8000 2021-10-22 20:53:58 1634936038 13.8000 2021-10-22 20:52:59 1634935979 13.8000 2021-10-22 20:51:58 1634935918 13.8000 2021-10-22 20:50:58 1634935858 13.8000 2021-10-22 20:49:58 1634935798 13.8000 2021-10-22 20:48:59 1634935739 13.8000 2021-10-22 20:47:58 1634935678 13.8000 2021-10-22 20:46:58 1634935618 13.8000 2021-10-22 20:45:58 1634935558 13.8000 2021-10-22 20:44:59 1634935499 13.8000 2021-10-22 20:43:58 1634935438 13.9000 2021-10-22 20:42:58 1634935378 13.9000 2021-10-22 20:41:58 1634935318 13.9000 2021-10-22 20:40:58 1634935258 13.9000 2021-10-22 20:39:59 1634935199 13.9000 2021-10-22 20:38:58 1634935138 13.9000 2021-10-22 20:37:58 1634935078 13.9000 2021-10-22 20:36:58 1634935018 13.9000 2021-10-22 20:35:59 1634934959 13.9000 2021-10-22 20:34:58 1634934898 13.9000 2021-10-22 20:33:58 1634934838 13.9000 2021-10-22 20:32:58 1634934778 13.9000 2021-10-22 20:31:58 1634934718 13.9000 2021-10-22 20:30:59 1634934659 13.9000 2021-10-22 20:29:58 1634934598 13.9000 2021-10-22 20:28:58 1634934538 13.9000 2021-10-22 20:27:58 1634934478 13.9000 2021-10-22 20:26:59 1634934419 13.9000 2021-10-22 20:25:58 1634934358 13.9000 2021-10-22 20:24:58 1634934298 13.9000 2021-10-22 20:23:58 1634934238 13.9000 2021-10-22 20:22:59 1634934179 13.9000 2021-10-22 20:21:58 1634934118 13.9000 2021-10-22 20:20:58 1634934058 13.9000 2021-10-22 20:19:58 1634933998 13.9000 2021-10-22 20:18:58 1634933938 13.9000 2021-10-22 20:17:59 1634933879 13.9000 2021-10-22 20:16:58 1634933818 14.0000 2021-10-22 20:15:58 1634933758 14.0000 2021-10-22 20:14:58 1634933698 14.0000 2021-10-22 20:13:59 1634933639 14.0000 2021-10-22 20:12:58 1634933578 14.0000 2021-10-22 20:11:58 1634933518 14.1000 2021-10-22 20:10:58 1634933458 14.1000 2021-10-22 20:09:59 1634933399 14.1000 2021-10-22 20:08:58 1634933338 14.2000 2021-10-22 20:07:58 1634933278 14.2000 2021-10-22 20:06:58 1634933218 14.3000 2021-10-22 20:05:58 1634933158 14.3000 2021-10-22 20:04:59 1634933099 14.4000 2021-10-22 20:03:58 1634933038 14.4000 2021-10-22 20:02:58 1634932978 14.4000 2021-10-22 20:01:58 1634932918 14.4000 2021-10-22 20:00:59 1634932859 14.5000 2021-10-22 19:59:58 1634932798 14.5000 2021-10-22 19:58:58 1634932738 14.5000 2021-10-22 19:57:58 1634932678 14.6000 2021-10-22 19:56:58 1634932618 14.6000 2021-10-22 19:55:59 1634932559 14.7000 2021-10-22 19:54:58 1634932498 14.7000 2021-10-22 19:53:58 1634932438 14.8000 2021-10-22 19:52:58 1634932378 14.8000 2021-10-22 19:51:59 1634932319 14.8000 2021-10-22 19:50:58 1634932258 14.9000 2021-10-22 19:49:58 1634932198 14.9000 2021-10-22 19:48:58 1634932138 14.9000 2021-10-22 19:47:59 1634932079 14.9000 2021-10-22 19:46:58 1634932018 14.9000 2021-10-22 19:45:58 1634931958 15.0000 2021-10-22 19:44:58 1634931898 15.0000 2021-10-22 19:43:58 1634931838 15.0000 2021-10-22 19:42:59 1634931779 15.0000 2021-10-22 19:41:58 1634931718 15.0000 2021-10-22 19:40:58 1634931658 15.0000 2021-10-22 19:39:58 1634931598 15.1000 2021-10-22 19:38:59 1634931539 15.1000 2021-10-22 19:37:58 1634931478 15.1000 2021-10-22 19:36:58 1634931418 15.1000 2021-10-22 19:35:58 1634931358 15.1000 2021-10-22 19:34:58 1634931298 15.1000 2021-10-22 19:33:59 1634931239 15.2000 2021-10-22 19:32:58 1634931178 15.2000 2021-10-22 19:31:58 1634931118 15.2000 2021-10-22 19:30:58 1634931058 15.2000 2021-10-22 19:29:59 1634930999 15.2000 2021-10-22 19:28:58 1634930938 15.2000 2021-10-22 19:27:58 1634930878 15.2000 2021-10-22 19:26:58 1634930818 15.2000 2021-10-22 19:25:59 1634930759 15.2000 2021-10-22 19:24:58 1634930698 15.2000 2021-10-22 19:23:58 1634930638 15.2000 2021-10-22 19:22:58 1634930578 15.3000 2021-10-22 19:21:58 1634930518 15.3000 2021-10-22 19:20:59 1634930459 15.3000 2021-10-22 19:19:58 1634930398 15.4000 2021-10-22 19:18:58 1634930338 15.4000 2021-10-22 19:17:58 1634930278 15.5000 2021-10-22 19:16:59 1634930219 15.5000 2021-10-22 19:15:58 1634930158 15.6000 2021-10-22 19:14:58 1634930098 15.6000 2021-10-22 19:13:58 1634930038 15.7000 2021-10-22 19:12:58 1634929978 15.7000 2021-10-22 19:11:59 1634929919 15.7000 2021-10-22 19:10:58 1634929858 15.7000 2021-10-22 19:09:58 1634929798 15.8000 2021-10-22 19:08:58 1634929738 15.8000 2021-10-22 19:07:59 1634929679 15.8000 2021-10-22 19:06:58 1634929618 15.8000 2021-10-22 19:05:58 1634929558 15.8000 2021-10-22 19:04:58 1634929498 15.8000 2021-10-22 19:03:59 1634929439 15.8000 2021-10-22 19:02:58 1634929378 15.8000 2021-10-22 19:01:58 1634929318 15.8000 2021-10-22 19:00:58 1634929258 15.8000 2021-10-22 18:59:58 1634929198 15.8000 2021-10-22 18:58:59 1634929139 15.8000 2021-10-22 18:57:58 1634929078 15.8000 2021-10-22 18:56:58 1634929018 15.9000 2021-10-22 18:55:58 1634928958 15.9000 2021-10-22 18:54:59 1634928899 15.9000 2021-10-22 18:53:58 1634928838 16.0000 2021-10-22 18:52:58 1634928778 16.0000 2021-10-22 18:51:58 1634928718 16.0000 2021-10-22 18:50:58 1634928658 16.0000 2021-10-22 18:49:59 1634928599 16.0000 2021-10-22 18:48:58 1634928538 16.0000 2021-10-22 18:47:58 1634928478 16.0000 2021-10-22 18:46:58 1634928418 16.0000 2021-10-22 18:45:59 1634928359 16.1000 2021-10-22 18:44:58 1634928298 16.1000 2021-10-22 18:43:58 1634928238 16.1000 2021-10-22 18:42:58 1634928178 16.0000 2021-10-22 18:41:58 1634928118 16.0000 2021-10-22 18:40:59 1634928059 16.0000 2021-10-22 18:39:58 1634927998 16.0000 2021-10-22 18:38:58 1634927938 16.0000 2021-10-22 18:37:58 1634927878 16.0000 2021-10-22 18:36:59 1634927819 16.0000 2021-10-22 18:35:58 1634927758 16.0000 2021-10-22 18:34:58 1634927698 16.0000 2021-10-22 18:33:58 1634927638 16.0000 2021-10-22 18:32:59 1634927579 16.0000 2021-10-22 18:31:58 1634927518 16.0000 2021-10-22 18:30:58 1634927458 16.0000 2021-10-22 18:29:58 1634927398 16.1000 2021-10-22 18:28:58 1634927338 16.1000 2021-10-22 18:27:59 1634927279 16.2000 2021-10-22 18:26:58 1634927218 16.2000 2021-10-22 18:25:58 1634927158 16.3000 2021-10-22 18:24:58 1634927098 16.3000 2021-10-22 18:23:59 1634927039 16.3000 2021-10-22 18:22:58 1634926978 16.4000 2021-10-22 18:21:58 1634926918 16.4000 2021-10-22 18:20:58 1634926858 16.4000 2021-10-22 18:19:59 1634926799 16.5000 2021-10-22 18:18:58 1634926738 16.5000 2021-10-22 18:17:58 1634926678 16.5000 2021-10-22 18:16:58 1634926618 16.5000 2021-10-22 18:15:58 1634926558 16.5000 2021-10-22 18:14:59 1634926499 16.5000 2021-10-22 18:13:58 1634926438 16.6000 2021-10-22 18:12:58 1634926378 16.6000 2021-10-22 18:11:58 1634926318 16.6000 2021-10-22 18:10:59 1634926259 16.6000 2021-10-22 18:09:58 1634926198 16.6000 2021-10-22 18:08:58 1634926138 16.7000 2021-10-22 18:07:58 1634926078 16.7000 2021-10-22 18:06:58 1634926018 16.7000 2021-10-22 18:05:59 1634925959 16.7000 2021-10-22 18:04:58 1634925898 16.7000 2021-10-22 18:03:58 1634925838 16.7000 2021-10-22 18:02:58 1634925778 16.7000 2021-10-22 18:01:59 1634925719 16.7000 2021-10-22 18:00:58 1634925658 16.6000 2021-10-22 17:59:58 1634925598 16.7000 2021-10-22 17:58:58 1634925538 16.7000 2021-10-22 17:57:59 1634925479 16.8000 2021-10-22 17:56:58 1634925418 16.9000 2021-10-22 17:55:58 1634925358 16.9000 2021-10-22 17:54:58 1634925298 16.9000 2021-10-22 17:53:58 1634925238 17.0000 2021-10-22 17:52:59 1634925179 17.0000 2021-10-22 17:51:58 1634925118 17.1000 2021-10-22 17:50:58 1634925058 17.1000 2021-10-22 17:49:58 1634924998 17.1000 2021-10-22 17:48:59 1634924939 17.1000 2021-10-22 17:47:58 1634924878 17.1000 2021-10-22 17:46:58 1634924818 17.0000 2021-10-22 17:45:58 1634924758 17.0000 2021-10-22 17:44:58 1634924698 17.0000 2021-10-22 17:43:59 1634924639 17.0000 2021-10-22 17:42:58 1634924578 17.0000 2021-10-22 17:41:58 1634924518 16.9000 2021-10-22 17:40:59 1634924459 16.9000 2021-10-22 17:39:58 1634924398 16.9000 2021-10-22 17:38:58 1634924338 16.9000 2021-10-22 17:37:58 1634924278 16.9000 2021-10-22 17:36:58 1634924218 16.9000 2021-10-22 17:35:59 1634924159 16.9000 2021-10-22 17:34:58 1634924098 16.9000 2021-10-22 17:33:58 1634924038 16.9000 2021-10-22 17:32:58 1634923978 16.9000 2021-10-22 17:31:59 1634923919 16.8000 2021-10-22 17:30:58 1634923858 16.8000 2021-10-22 17:29:58 1634923798 16.8000 2021-10-22 17:28:58 1634923738 16.8000 2021-10-22 17:27:59 1634923679 16.8000 2021-10-22 17:26:58 1634923618 16.9000 2021-10-22 17:25:58 1634923558 16.9000 2021-10-22 17:24:58 1634923498 16.9000 2021-10-22 17:23:58 1634923438 16.9000 2021-10-22 17:22:59 1634923379 16.9000 2021-10-22 17:21:58 1634923318 16.9000 2021-10-22 17:20:58 1634923258 16.9000 2021-10-22 17:19:58 1634923198 16.9000 2021-10-22 17:18:59 1634923139 16.9000 2021-10-22 17:17:58 1634923078 16.9000 2021-10-22 17:16:58 1634923018 16.9000 2021-10-22 17:15:58 1634922958 16.9000 2021-10-22 17:14:58 1634922898 16.9000 2021-10-22 17:13:59 1634922839 16.9000 2021-10-22 17:12:58 1634922778 16.9000 2021-10-22 17:11:58 1634922718 17.0000 2021-10-22 17:10:58 1634922658 17.0000 2021-10-22 17:09:59 1634922599 17.0000 2021-10-22 17:08:58 1634922538 17.0000 2021-10-22 17:07:58 1634922478 17.1000 2021-10-22 17:06:58 1634922418 17.1000 2021-10-22 17:05:59 1634922359 17.1000 2021-10-22 17:04:58 1634922298 17.1000 2021-10-22 17:03:58 1634922238 17.2000 2021-10-22 17:02:58 1634922178 17.2000 2021-10-22 17:01:58 1634922118 17.2000 2021-10-22 17:00:59 1634922059 17.3000 2021-10-22 16:59:58 1634921998 17.3000 2021-10-22 16:58:58 1634921938 17.3000 2021-10-22 16:57:58 1634921878 17.3000 2021-10-22 16:56:59 1634921819 17.4000 2021-10-22 16:55:58 1634921758 17.3000 2021-10-22 16:54:58 1634921698 17.3000 2021-10-22 16:53:58 1634921638 17.2000 2021-10-22 16:52:59 1634921579 17.2000 2021-10-22 16:51:58 1634921518 17.2000 2021-10-22 16:50:58 1634921458 17.2000 2021-10-22 16:49:58 1634921398 17.1000 2021-10-22 16:48:58 1634921338 17.1000 2021-10-22 16:47:59 1634921279 17.1000 2021-10-22 16:46:58 1634921218 17.1000 2021-10-22 16:45:58 1634921158 17.1000 2021-10-22 16:44:58 1634921098 17.1000 2021-10-22 16:43:59 1634921039 17.1000 2021-10-22 16:42:58 1634920978 17.0000 2021-10-22 16:41:58 1634920918 17.0000 2021-10-22 16:40:58 1634920858 17.0000 2021-10-22 16:39:58 1634920798 17.1000 2021-10-22 16:38:59 1634920739 17.0000 2021-10-22 16:37:58 1634920678 17.1000 2021-10-22 16:36:58 1634920618 17.1000 2021-10-22 16:35:59 1634920559 17.1000 2021-10-22 16:34:58 1634920498 17.0000 2021-10-22 16:33:58 1634920438 17.1000 2021-10-22 16:32:58 1634920378 17.1000 2021-10-22 16:31:58 1634920318 17.1000 2021-10-22 16:30:59 1634920259 17.1000 2021-10-22 16:29:58 1634920198 17.0000 2021-10-22 16:28:58 1634920138 17.1000 2021-10-22 16:27:58 1634920078 17.0000 2021-10-22 16:26:59 1634920019 17.0000 2021-10-22 16:25:58 1634919958 17.0000 2021-10-22 16:24:58 1634919898 17.0000 2021-10-22 16:23:58 1634919838 17.0000 2021-10-22 16:22:59 1634919779 16.9000 2021-10-22 16:21:58 1634919718 16.9000 2021-10-22 16:20:58 1634919658 16.9000 2021-10-22 16:19:58 1634919598 17.0000 2021-10-22 16:18:58 1634919538 16.9000 2021-10-22 16:17:59 1634919479 16.9000 2021-10-22 16:16:58 1634919418 16.9000 2021-10-22 16:15:58 1634919358 17.0000 2021-10-22 16:14:58 1634919298 17.0000 2021-10-22 16:13:59 1634919239 17.0000 2021-10-22 16:12:58 1634919178 17.0000 2021-10-22 16:11:58 1634919118 17.0000 2021-10-22 16:10:58 1634919058 17.0000 2021-10-22 16:09:58 1634918998 16.9000 2021-10-22 16:08:59 1634918939 17.0000 2021-10-22 16:07:58 1634918878 17.0000 2021-10-22 16:06:58 1634918818 17.0000 2021-10-22 16:05:58 1634918758 17.0000 2021-10-22 16:04:59 1634918699 17.0000 2021-10-22 16:03:58 1634918638 17.0000 2021-10-22 16:02:58 1634918578 17.0000 2021-10-22 16:01:58 1634918518 17.0000 2021-10-22 16:00:59 1634918459 17.0000 2021-10-22 15:59:58 1634918398 17.0000 2021-10-22 15:58:58 1634918338 17.0000 2021-10-22 15:57:58 1634918278 17.0000 2021-10-22 15:56:58 1634918218 17.0000 2021-10-22 15:55:59 1634918159 17.0000 2021-10-22 15:54:58 1634918098 17.0000 2021-10-22 15:53:58 1634918038 17.0000 2021-10-22 15:52:58 1634917978 17.1000 2021-10-22 15:51:59 1634917919 17.0000 2021-10-22 15:50:58 1634917858 17.1000 2021-10-22 15:49:58 1634917798 17.1000 2021-10-22 15:48:58 1634917738 17.1000 2021-10-22 15:47:59 1634917679 17.1000 2021-10-22 15:46:58 1634917618 17.1000 2021-10-22 15:45:58 1634917558 17.1000 2021-10-22 15:44:58 1634917498 17.0000 2021-10-22 15:43:58 1634917438 17.0000 2021-10-22 15:42:59 1634917379 17.0000 2021-10-22 15:41:58 1634917318 17.0000 2021-10-22 15:40:58 1634917258 17.0000 2021-10-22 15:39:58 1634917198 17.1000 2021-10-22 15:38:59 1634917139 17.1000 2021-10-22 15:37:58 1634917078 17.1000 2021-10-22 15:36:58 1634917018 17.1000 2021-10-22 15:35:58 1634916958 17.1000 2021-10-22 15:34:58 1634916898 17.1000 2021-10-22 15:33:59 1634916839 17.1000 2021-10-22 15:32:58 1634916778 17.1000 2021-10-22 15:31:59 1634916719 17.1000 2021-10-22 15:30:58 1634916658 17.1000 2021-10-22 15:29:58 1634916598 17.1000 2021-10-22 15:28:58 1634916538 17.2000 2021-10-22 15:27:59 1634916479 17.2000 2021-10-22 15:26:58 1634916418 17.2000 2021-10-22 15:25:58 1634916358 17.2000 2021-10-22 15:24:58 1634916298 17.2000 2021-10-22 15:23:58 1634916238 17.2000 2021-10-22 15:22:59 1634916179 17.2000 2021-10-22 15:21:58 1634916118 17.2000 2021-10-22 15:20:58 1634916058 17.2000 2021-10-22 15:19:58 1634915998 17.2000 2021-10-22 15:18:59 1634915939 17.1000 2021-10-22 15:17:58 1634915878 17.2000 2021-10-22 15:16:58 1634915818 17.2000 2021-10-22 15:15:58 1634915758 17.2000 2021-10-22 15:14:58 1634915698 17.2000 2021-10-22 15:13:59 1634915639 17.2000 2021-10-22 15:12:58 1634915578 17.2000 2021-10-22 15:11:58 1634915518 17.2000 2021-10-22 15:10:58 1634915458 17.3000 2021-10-22 15:09:59 1634915399 17.3000 2021-10-22 15:08:58 1634915338 17.3000 2021-10-22 15:07:58 1634915278 17.3000 2021-10-22 15:06:58 1634915218 17.3000 2021-10-22 15:05:58 1634915158 17.4000 2021-10-22 15:04:59 1634915099 17.4000 2021-10-22 15:03:58 1634915038 17.4000 2021-10-22 15:02:58 1634914978 17.4000 2021-10-22 15:01:58 1634914918 17.3000 2021-10-22 15:00:59 1634914859 17.3000 2021-10-22 14:59:58 1634914798 17.2000 2021-10-22 14:58:58 1634914738 17.2000 2021-10-22 14:57:58 1634914678 17.2000 2021-10-22 14:56:59 1634914619 17.2000 2021-10-22 14:55:58 1634914558 17.2000 2021-10-22 14:54:58 1634914498 17.1000 2021-10-22 14:53:58 1634914438 17.1000 2021-10-22 14:52:58 1634914378 17.1000 2021-10-22 14:51:59 1634914319 17.2000 2021-10-22 14:50:58 1634914258 17.2000 2021-10-22 14:49:58 1634914198 17.3000 2021-10-22 14:48:58 1634914138 17.3000 2021-10-22 14:47:59 1634914079 17.3000 2021-10-22 14:46:58 1634914018 17.3000 2021-10-22 14:45:58 1634913958 17.4000 2021-10-22 14:44:58 1634913898 17.4000 2021-10-22 14:43:59 1634913839 17.4000 2021-10-22 14:42:58 1634913778 17.4000 2021-10-22 14:41:58 1634913718 17.4000 2021-10-22 14:40:58 1634913658 17.4000 2021-10-22 14:39:58 1634913598 17.3000 2021-10-22 14:38:59 1634913539 17.3000 2021-10-22 14:37:58 1634913478 17.3000 2021-10-22 14:36:58 1634913418 17.3000 2021-10-22 14:35:58 1634913358 17.3000 2021-10-22 14:34:59 1634913299 17.3000 2021-10-22 14:33:58 1634913238 17.3000 2021-10-22 14:32:58 1634913178 17.3000 2021-10-22 14:31:58 1634913118 17.2000 2021-10-22 14:30:58 1634913058 17.2000 2021-10-22 14:29:59 1634912999 17.2000 2021-10-22 14:28:58 1634912938 17.2000 2021-10-22 14:27:58 1634912878 17.2000 2021-10-22 14:26:58 1634912818 17.2000 2021-10-22 14:25:59 1634912759 17.2000 2021-10-22 14:24:58 1634912698 17.2000 2021-10-22 14:23:58 1634912638 17.3000 2021-10-22 14:22:58 1634912578 17.3000 2021-10-22 14:21:58 1634912518 17.3000 2021-10-22 14:20:59 1634912459 17.3000 2021-10-22 14:19:58 1634912398 17.3000 2021-10-22 14:18:58 1634912338 17.3000 2021-10-22 14:17:58 1634912278 17.3000 2021-10-22 14:16:59 1634912219 17.3000 2021-10-22 14:15:58 1634912158 17.3000 2021-10-22 14:14:58 1634912098 17.3000 2021-10-22 14:13:58 1634912038 17.3000 2021-10-22 14:12:59 1634911979 17.3000 2021-10-22 14:11:58 1634911918 17.3000 2021-10-22 14:10:58 1634911858 17.3000 2021-10-22 14:09:58 1634911798 17.2000 2021-10-22 14:08:58 1634911738 17.2000 2021-10-22 14:07:59 1634911679 17.2000 2021-10-22 14:06:58 1634911618 17.3000 2021-10-22 14:05:58 1634911558 17.2000 2021-10-22 14:04:58 1634911498 17.2000 2021-10-22 14:03:59 1634911439 17.2000 2021-10-22 14:02:58 1634911378 17.2000 2021-10-22 14:01:58 1634911318 17.2000 2021-10-22 14:00:58 1634911258 17.2000 2021-10-22 13:59:59 1634911199 17.2000 2021-10-22 13:58:58 1634911138 17.2000 2021-10-22 13:57:58 1634911078 17.1000 2021-10-22 13:56:58 1634911018 17.2000 2021-10-22 13:55:58 1634910958 17.2000 2021-10-22 13:54:59 1634910899 17.2000 2021-10-22 13:53:58 1634910838 17.2000 2021-10-22 13:52:58 1634910778 17.2000 2021-10-22 13:51:58 1634910718 17.2000 2021-10-22 13:50:59 1634910659 17.2000 2021-10-22 13:49:58 1634910598 17.3000 2021-10-22 13:48:58 1634910538 17.3000 2021-10-22 13:47:58 1634910478 17.3000 2021-10-22 13:46:58 1634910418 17.3000 2021-10-22 13:45:59 1634910359 17.3000 2021-10-22 13:44:58 1634910298 17.4000 2021-10-22 13:43:58 1634910238 17.4000 2021-10-22 13:42:58 1634910178 17.4000 2021-10-22 13:41:59 1634910119 17.4000 2021-10-22 13:40:58 1634910058 17.4000 2021-10-22 13:39:58 1634909998 17.4000 2021-10-22 13:38:58 1634909938 17.4000 2021-10-22 13:37:58 1634909878 17.4000 2021-10-22 13:36:59 1634909819 17.4000 2021-10-22 13:35:58 1634909758 17.4000 2021-10-22 13:34:58 1634909698 17.3000 2021-10-22 13:33:58 1634909638 17.3000 2021-10-22 13:32:59 1634909579 17.2000 2021-10-22 13:31:58 1634909518 17.1000 2021-10-22 13:30:58 1634909458 17.0000 2021-10-22 13:29:58 1634909398 17.0000 2021-10-22 13:28:59 1634909339 17.0000 2021-10-22 13:27:58 1634909278 16.9000 2021-10-22 13:26:58 1634909218 16.9000 2021-10-22 13:25:58 1634909158 16.9000 2021-10-22 13:24:58 1634909098 16.9000 2021-10-22 13:23:59 1634909039 16.8000 2021-10-22 13:22:58 1634908978 16.8000 2021-10-22 13:21:58 1634908918 16.8000 2021-10-22 13:20:58 1634908858 16.8000 2021-10-22 13:19:59 1634908799 16.8000 2021-10-22 13:18:58 1634908738 16.8000 2021-10-22 13:17:58 1634908678 16.8000 2021-10-22 13:16:58 1634908618 16.8000 2021-10-22 13:15:58 1634908558 16.7000 2021-10-22 13:14:58 1634908498 16.7000 2021-10-22 13:13:58 1634908438 16.7000 2021-10-22 13:12:58 1634908378 16.7000 2021-10-22 13:11:58 1634908318 16.7000 2021-10-22 13:10:59 1634908259 16.7000 2021-10-22 13:09:58 1634908198 16.7000 2021-10-22 13:08:58 1634908138 16.7000 2021-10-22 13:07:58 1634908078 16.6000 2021-10-22 13:06:59 1634908019 16.6000 2021-10-22 13:05:58 1634907958 16.6000 2021-10-22 13:04:58 1634907898 16.6000 2021-10-22 13:03:58 1634907838 16.6000 2021-10-22 13:02:58 1634907778 16.6000 2021-10-22 13:01:59 1634907719 16.6000 2021-10-22 13:00:58 1634907658 16.6000 2021-10-22 12:59:58 1634907598 16.6000 2021-10-22 12:58:58 1634907538 16.6000 2021-10-22 12:57:59 1634907479 16.6000 2021-10-22 12:56:58 1634907418 16.6000 2021-10-22 12:55:58 1634907358 16.7000 2021-10-22 12:54:58 1634907298 16.7000 2021-10-22 12:53:59 1634907239 16.7000 2021-10-22 12:52:58 1634907178 16.7000 2021-10-22 12:51:58 1634907118 16.7000 2021-10-22 12:50:58 1634907058 16.7000 2021-10-22 12:49:58 1634906998 16.7000 2021-10-22 12:48:59 1634906939 16.8000 2021-10-22 12:47:58 1634906878 16.8000 2021-10-22 12:46:58 1634906818 16.9000 2021-10-22 12:45:58 1634906758 16.9000 2021-10-22 12:44:59 1634906699 16.9000 2021-10-22 12:43:58 1634906638 17.0000 2021-10-22 12:42:58 1634906578 17.0000 2021-10-22 12:41:58 1634906518 17.0000 2021-10-22 12:40:58 1634906458 17.0000 2021-10-22 12:39:58 1634906398 17.0000 2021-10-22 12:38:58 1634906338 17.0000 2021-10-22 12:37:58 1634906278 17.0000 2021-10-22 12:36:58 1634906218 17.0000 2021-10-22 12:35:59 1634906159 17.0000 2021-10-22 12:34:58 1634906098 17.0000 2021-10-22 12:33:58 1634906038 17.0000 2021-10-22 12:32:58 1634905978 17.0000 2021-10-22 12:31:59 1634905919 17.0000 2021-10-22 12:30:58 1634905858 17.0000 2021-10-22 12:29:58 1634905798 16.9000 2021-10-22 12:28:58 1634905738 16.9000 2021-10-22 12:27:58 1634905678 16.9000 2021-10-22 12:26:59 1634905619 16.9000 2021-10-22 12:25:58 1634905558 16.9000 2021-10-22 12:24:58 1634905498 16.8000 2021-10-22 12:23:58 1634905438 16.8000 2021-10-22 12:22:59 1634905379 16.8000 2021-10-22 12:21:58 1634905318 16.8000 2021-10-22 12:20:58 1634905258 16.8000 2021-10-22 12:19:58 1634905198 16.8000 2021-10-22 12:18:58 1634905138 16.8000 2021-10-22 12:17:59 1634905079 16.8000 2021-10-22 12:16:58 1634905018 16.8000 2021-10-22 12:15:58 1634904958 16.8000 2021-10-22 12:14:58 1634904898 16.8000 2021-10-22 12:13:59 1634904839 16.8000 2021-10-22 12:12:58 1634904778 16.8000 2021-10-22 12:11:58 1634904718 16.8000 2021-10-22 12:10:58 1634904658 16.8000 2021-10-22 12:09:59 1634904599 16.7000 2021-10-22 12:08:58 1634904538 16.7000 2021-10-22 12:07:58 1634904478 16.7000 2021-10-22 12:06:58 1634904418 16.7000 2021-10-22 12:05:58 1634904358 16.7000 2021-10-22 12:04:59 1634904299 16.8000 2021-10-22 12:03:58 1634904238 16.8000 2021-10-22 12:02:58 1634904178 16.8000 2021-10-22 12:01:58 1634904118 16.8000 2021-10-22 12:00:59 1634904059 16.9000 2021-10-22 11:59:58 1634903998 16.9000 2021-10-22 11:58:58 1634903938 16.9000 2021-10-22 11:57:58 1634903878 16.9000 2021-10-22 11:56:59 1634903819 16.9000 2021-10-22 11:55:58 1634903758 16.9000 2021-10-22 11:54:58 1634903698 16.9000 2021-10-22 11:53:58 1634903638 16.9000 2021-10-22 11:52:59 1634903579 16.9000 2021-10-22 11:51:58 1634903518 16.8000 2021-10-22 11:50:58 1634903458 16.8000 2021-10-22 11:49:58 1634903398 16.8000 2021-10-22 11:48:58 1634903338 16.8000 2021-10-22 11:47:59 1634903279 16.8000 2021-10-22 11:46:58 1634903218 16.8000 2021-10-22 11:45:58 1634903158 16.8000 2021-10-22 11:44:58 1634903098 16.9000 2021-10-22 11:43:59 1634903039 16.8000 2021-10-22 11:42:58 1634902978 16.8000 2021-10-22 11:41:58 1634902918 16.8000 2021-10-22 11:40:58 1634902858 16.8000 2021-10-22 11:39:58 1634902798 16.8000 2021-10-22 11:38:59 1634902739 16.8000 2021-10-22 11:37:58 1634902678 16.8000 2021-10-22 11:36:58 1634902618 16.8000 2021-10-22 11:35:58 1634902558 16.8000 2021-10-22 11:34:59 1634902499 16.8000 2021-10-22 11:33:58 1634902438 16.7000 2021-10-22 11:32:58 1634902378 16.7000 2021-10-22 11:31:58 1634902318 16.7000 2021-10-22 11:30:58 1634902258 16.7000 2021-10-22 11:29:59 1634902199 16.6000 2021-10-22 11:28:58 1634902138 16.6000 2021-10-22 11:27:58 1634902078 16.6000 2021-10-22 11:26:58 1634902018 16.6000 2021-10-22 11:25:59 1634901959 16.6000 2021-10-22 11:24:58 1634901898 16.5000 2021-10-22 11:23:58 1634901838 16.5000 2021-10-22 11:22:58 1634901778 16.5000 2021-10-22 11:21:59 1634901719 16.4000 2021-10-22 11:20:58 1634901658 16.4000 2021-10-22 11:19:58 1634901598 16.4000 2021-10-22 11:18:58 1634901538 16.4000 2021-10-22 11:17:58 1634901478 16.3000 2021-10-22 11:16:59 1634901419 16.3000 2021-10-22 11:15:58 1634901358 16.3000 2021-10-22 11:14:58 1634901298 16.3000 2021-10-22 11:13:58 1634901238 16.2000 2021-10-22 11:12:59 1634901179 16.2000 2021-10-22 11:11:58 1634901118 16.2000 2021-10-22 11:10:58 1634901058 16.2000 2021-10-22 11:09:58 1634900998 16.2000 2021-10-22 11:08:59 1634900939 16.2000 2021-10-22 11:07:58 1634900878 16.2000 2021-10-22 11:06:58 1634900818 16.2000 2021-10-22 11:05:58 1634900758 16.2000 2021-10-22 11:04:58 1634900698 16.2000 2021-10-22 11:03:59 1634900639 16.2000 2021-10-22 11:02:58 1634900578 16.1000 2021-10-22 11:01:58 1634900518 16.1000 2021-10-22 11:00:58 1634900458 16.1000 2021-10-22 10:59:59 1634900399 16.1000 2021-10-22 10:58:58 1634900338 16.1000 2021-10-22 10:57:58 1634900278 16.1000 2021-10-22 10:56:58 1634900218 16.1000 2021-10-22 10:55:58 1634900158 16.1000 2021-10-22 10:54:59 1634900099 16.1000 2021-10-22 10:53:58 1634900038 16.1000 2021-10-22 10:52:58 1634899978 16.1000 2021-10-22 10:51:58 1634899918 16.1000 2021-10-22 10:50:59 1634899859 16.1000 2021-10-22 10:49:58 1634899798 16.1000 2021-10-22 10:48:58 1634899738 16.0000 2021-10-22 10:47:58 1634899678 16.0000 2021-10-22 10:46:59 1634899619 16.0000 2021-10-22 10:45:58 1634899558 16.0000 2021-10-22 10:44:58 1634899498 16.0000 2021-10-22 10:43:58 1634899438 16.0000 2021-10-22 10:42:58 1634899378 16.0000 2021-10-22 10:41:59 1634899319 16.0000 2021-10-22 10:40:58 1634899258 16.0000 2021-10-22 10:39:58 1634899198 16.0000 2021-10-22 10:38:58 1634899138 16.0000 2021-10-22 10:37:59 1634899079 15.9000 2021-10-22 10:36:58 1634899018 15.9000 2021-10-22 10:35:58 1634898958 15.9000 2021-10-22 10:34:58 1634898898 15.9000 2021-10-22 10:33:58 1634898838 15.9000 2021-10-22 10:32:59 1634898779 15.8000 2021-10-22 10:31:58 1634898718 15.8000 2021-10-22 10:30:58 1634898658 15.8000 2021-10-22 10:29:58 1634898598 15.8000 2021-10-22 10:28:59 1634898539 15.8000 2021-10-22 10:27:58 1634898478 15.8000 2021-10-22 10:26:58 1634898418 15.8000 2021-10-22 10:25:58 1634898358 15.8000 2021-10-22 10:24:59 1634898299 15.8000 2021-10-22 10:23:58 1634898238 15.8000 2021-10-22 10:22:58 1634898178 15.8000 2021-10-22 10:21:58 1634898118 15.7000 2021-10-22 10:20:58 1634898058 15.8000 2021-10-22 10:19:59 1634897999 15.7000 2021-10-22 10:18:58 1634897938 15.7000 2021-10-22 10:17:58 1634897878 15.7000 2021-10-22 10:16:58 1634897818 15.7000 2021-10-22 10:15:59 1634897759 15.7000 2021-10-22 10:14:58 1634897698 15.7000 2021-10-22 10:13:58 1634897638 15.7000 2021-10-22 10:12:58 1634897578 15.6000 2021-10-22 10:11:58 1634897518 15.6000 2021-10-22 10:10:58 1634897458 15.6000 2021-10-22 10:09:58 1634897398 15.6000 2021-10-22 10:08:58 1634897338 15.5000 2021-10-22 10:07:58 1634897278 15.5000 2021-10-22 10:06:59 1634897219 15.5000 2021-10-22 10:05:58 1634897158 15.5000 2021-10-22 10:04:58 1634897098 15.4000 2021-10-22 10:03:58 1634897038 15.4000 2021-10-22 10:02:59 1634896979 15.4000 2021-10-22 10:01:58 1634896918 15.4000 2021-10-22 10:00:58 1634896858 15.4000 2021-10-22 09:59:58 1634896798 15.4000 2021-10-22 09:58:58 1634896738 15.4000 2021-10-22 09:57:59 1634896679 15.4000 2021-10-22 09:56:58 1634896618 15.4000 2021-10-22 09:55:58 1634896558 15.4000 2021-10-22 09:54:58 1634896498 15.4000 2021-10-22 09:53:59 1634896439 15.4000 2021-10-22 09:52:58 1634896378 15.3000 2021-10-22 09:51:58 1634896318 15.3000 2021-10-22 09:50:58 1634896258 15.3000 2021-10-22 09:49:58 1634896198 15.3000 2021-10-22 09:48:59 1634896139 15.3000 2021-10-22 09:47:58 1634896078 15.3000 2021-10-22 09:46:58 1634896018 15.3000 2021-10-22 09:45:58 1634895958 15.3000 2021-10-22 09:44:59 1634895899 15.3000 2021-10-22 09:43:58 1634895838 15.3000 2021-10-22 09:42:58 1634895778 15.3000 2021-10-22 09:41:58 1634895718 15.2000 2021-10-22 09:40:59 1634895659 15.2000 2021-10-22 09:39:58 1634895598 15.2000 2021-10-22 09:38:58 1634895538 15.2000 2021-10-22 09:37:58 1634895478 15.2000 2021-10-22 09:36:58 1634895418 15.2000 2021-10-22 09:35:59 1634895359 15.2000 2021-10-22 09:34:58 1634895298 15.1000 2021-10-22 09:33:58 1634895238 15.1000 2021-10-22 09:32:58 1634895178 15.1000 2021-10-22 09:31:59 1634895119 15.1000 2021-10-22 09:30:58 1634895058 15.1000 2021-10-22 09:29:58 1634894998 15.1000 2021-10-22 09:28:58 1634894938 15.1000 2021-10-22 09:27:58 1634894878 15.1000 2021-10-22 09:26:59 1634894819 15.0000 2021-10-22 09:25:58 1634894758 15.0000 2021-10-22 09:24:58 1634894698 14.9000 2021-10-22 09:23:58 1634894638 14.9000 2021-10-22 09:22:59 1634894579 14.9000 2021-10-22 09:21:58 1634894518 14.9000 2021-10-22 09:20:58 1634894458 14.9000 2021-10-22 09:19:58 1634894398 14.8000 2021-10-22 09:18:59 1634894339 14.8000 2021-10-22 09:17:58 1634894278 14.8000 2021-10-22 09:16:58 1634894218 14.8000 2021-10-22 09:15:58 1634894158 14.8000 2021-10-22 09:14:58 1634894098 14.8000 2021-10-22 09:13:59 1634894039 14.8000 2021-10-22 09:12:58 1634893978 14.7000 2021-10-22 09:11:58 1634893918 14.7000 2021-10-22 09:10:58 1634893858 14.7000 2021-10-22 09:09:59 1634893799 14.7000 2021-10-22 09:08:58 1634893738 14.7000 2021-10-22 09:07:58 1634893678 14.7000 2021-10-22 09:06:58 1634893618 14.6000 2021-10-22 09:05:58 1634893558 14.6000 2021-10-22 09:04:59 1634893499 14.6000 2021-10-22 09:03:58 1634893438 14.6000 2021-10-22 09:02:58 1634893378 14.6000 2021-10-22 09:01:58 1634893318 14.5000 2021-10-22 09:00:59 1634893259 14.5000 2021-10-22 08:59:58 1634893198 14.5000 2021-10-22 08:58:58 1634893138 14.5000 2021-10-22 08:57:58 1634893078 14.5000 2021-10-22 08:56:59 1634893019 14.4000 2021-10-22 08:55:58 1634892958 14.4000 2021-10-22 08:54:58 1634892898 14.4000 2021-10-22 08:53:58 1634892838 14.4000 2021-10-22 08:52:58 1634892778 14.3000 2021-10-22 08:51:59 1634892719 14.3000 2021-10-22 08:50:58 1634892658 14.3000 2021-10-22 08:49:58 1634892598 14.3000 2021-10-22 08:48:58 1634892538 14.3000 2021-10-22 08:47:59 1634892479 14.3000 2021-10-22 08:46:58 1634892418 14.3000 2021-10-22 08:45:58 1634892358 14.2000 2021-10-22 08:44:58 1634892298 14.2000 2021-10-22 08:43:58 1634892238 14.2000 2021-10-22 08:42:59 1634892179 14.2000 2021-10-22 08:41:58 1634892118 14.2000 2021-10-22 08:40:58 1634892058 14.2000 2021-10-22 08:39:58 1634891998 14.2000 2021-10-22 08:38:59 1634891939 14.2000 2021-10-22 08:37:58 1634891878 14.2000 2021-10-22 08:36:58 1634891818 14.2000 2021-10-22 08:35:58 1634891758 14.2000 2021-10-22 08:34:59 1634891699 14.2000 2021-10-22 08:33:58 1634891638 14.2000 2021-10-22 08:32:58 1634891578 14.2000 2021-10-22 08:31:58 1634891518 14.2000 2021-10-22 08:30:58 1634891458 14.2000 2021-10-22 08:29:59 1634891399 14.2000 2021-10-22 08:28:58 1634891338 14.2000 2021-10-22 08:27:58 1634891278 14.2000 2021-10-22 08:26:58 1634891218 14.2000 2021-10-22 08:25:59 1634891159 14.2000 2021-10-22 08:24:58 1634891098 14.2000 2021-10-22 08:23:58 1634891038 14.2000 2021-10-22 08:22:58 1634890978 14.2000 2021-10-22 08:21:58 1634890918 14.1000 2021-10-22 08:20:59 1634890859 14.1000 2021-10-22 08:19:58 1634890798 14.1000 2021-10-22 08:18:58 1634890738 14.1000 2021-10-22 08:17:58 1634890678 14.1000 2021-10-22 08:16:59 1634890619 14.1000 2021-10-22 08:15:58 1634890558 14.1000 2021-10-22 08:14:58 1634890498 14.1000 2021-10-22 08:13:58 1634890438 14.1000 2021-10-22 08:12:59 1634890379 14.0000 2021-10-22 08:11:58 1634890318 14.0000 2021-10-22 08:10:58 1634890258 14.0000 2021-10-22 08:09:58 1634890198 14.0000 2021-10-22 08:08:58 1634890138 14.0000 2021-10-22 08:07:59 1634890079 14.0000 2021-10-22 08:06:58 1634890018 14.0000 2021-10-22 08:05:58 1634889958 14.0000 2021-10-22 08:04:58 1634889898 14.0000 2021-10-22 08:03:59 1634889839 13.9000 2021-10-22 08:02:58 1634889778 13.9000 2021-10-22 08:01:58 1634889718 13.9000 2021-10-22 08:00:58 1634889658 13.9000 2021-10-22 07:59:58 1634889598 13.9000 2021-10-22 07:58:59 1634889539 13.9000 2021-10-22 07:57:58 1634889478 13.9000 2021-10-22 07:56:58 1634889418 13.9000 2021-10-22 07:55:58 1634889358 13.9000 2021-10-22 07:54:59 1634889299 13.9000 2021-10-22 07:53:58 1634889238 13.9000 2021-10-22 07:52:58 1634889178 13.8000 2021-10-22 07:51:58 1634889118 13.8000 2021-10-22 07:50:58 1634889058 13.8000 2021-10-22 07:49:59 1634888999 13.8000 2021-10-22 07:48:58 1634888938 13.8000 2021-10-22 07:47:58 1634888878 13.8000 2021-10-22 07:46:58 1634888818 13.8000 2021-10-22 07:45:59 1634888759 13.7000 2021-10-22 07:44:58 1634888698 13.7000 2021-10-22 07:43:58 1634888638 13.7000 2021-10-22 07:42:58 1634888578 13.7000 2021-10-22 07:41:59 1634888519 13.7000 2021-10-22 07:40:58 1634888458 13.7000 2021-10-22 07:39:58 1634888398 13.6000 2021-10-22 07:38:58 1634888338 13.6000 2021-10-22 07:37:58 1634888278 13.6000 2021-10-22 07:36:59 1634888219 13.6000 2021-10-22 07:35:58 1634888158 13.6000 2021-10-22 07:34:58 1634888098 13.6000 2021-10-22 07:33:58 1634888038 13.5000 2021-10-22 07:32:59 1634887979 13.5000 2021-10-22 07:31:58 1634887918 13.5000 2021-10-22 07:30:58 1634887858 13.5000 2021-10-22 07:29:58 1634887798 13.5000 2021-10-22 07:28:58 1634887738 13.4000 2021-10-22 07:27:59 1634887679 13.4000 2021-10-22 07:26:58 1634887618 13.4000 2021-10-22 07:25:58 1634887558 13.4000 2021-10-22 07:24:58 1634887498 13.4000 2021-10-22 07:23:59 1634887439 13.4000 2021-10-22 07:22:58 1634887378 13.3000 2021-10-22 07:21:58 1634887318 13.3000 2021-10-22 07:20:58 1634887258 13.3000 2021-10-22 07:19:59 1634887199 13.3000 2021-10-22 07:18:58 1634887138 13.2000 2021-10-22 07:17:58 1634887078 13.2000 2021-10-22 07:16:58 1634887018 13.2000 2021-10-22 07:15:58 1634886958 13.1000 2021-10-22 07:14:59 1634886899 13.1000 2021-10-22 07:13:58 1634886838 13.1000 2021-10-22 07:12:58 1634886778 13.1000 2021-10-22 07:11:58 1634886718 13.1000 2021-10-22 07:10:59 1634886659 13.0000 2021-10-22 07:09:58 1634886598 13.0000 2021-10-22 07:08:58 1634886538 13.0000 2021-10-22 07:07:58 1634886478 13.0000 2021-10-22 07:06:59 1634886419 13.0000 2021-10-22 07:05:58 1634886358 12.9000 2021-10-22 07:04:58 1634886298 12.9000 2021-10-22 07:03:58 1634886238 12.9000 2021-10-22 07:02:58 1634886178 12.9000 2021-10-22 07:01:59 1634886119 12.9000 2021-10-22 07:00:58 1634886058 12.8000 2021-10-22 06:59:58 1634885998 12.8000 2021-10-22 06:58:58 1634885938 12.8000 2021-10-22 06:57:59 1634885879 12.8000 2021-10-22 06:56:58 1634885818 12.8000 2021-10-22 06:55:58 1634885758 12.8000 2021-10-22 06:54:58 1634885698 12.8000 2021-10-22 06:53:58 1634885638 12.8000 2021-10-22 06:52:59 1634885579 12.7000 2021-10-22 06:51:58 1634885518 12.7000 2021-10-22 06:50:58 1634885458 12.7000 2021-10-22 06:49:58 1634885398 12.7000 2021-10-22 06:48:59 1634885339 12.7000 2021-10-22 06:47:58 1634885278 12.7000 2021-10-22 06:46:58 1634885218 12.7000 2021-10-22 06:45:58 1634885158 12.7000 2021-10-22 06:44:59 1634885099 12.7000 2021-10-22 06:43:58 1634885038 12.7000 2021-10-22 06:42:58 1634884978 12.6000 2021-10-22 06:41:58 1634884918 12.6000 2021-10-22 06:40:58 1634884858 12.6000 2021-10-22 06:39:59 1634884799 12.6000 2021-10-22 06:38:58 1634884738 12.6000 2021-10-22 06:37:58 1634884678 12.6000 2021-10-22 06:36:58 1634884618 12.6000 2021-10-22 06:35:59 1634884559 12.6000 2021-10-22 06:34:58 1634884498 12.6000 2021-10-22 06:33:58 1634884438 12.5000 2021-10-22 06:32:58 1634884378 12.5000 2021-10-22 06:31:58 1634884318 12.5000 2021-10-22 06:30:59 1634884259 12.5000 2021-10-22 06:29:58 1634884198 12.5000 2021-10-22 06:28:58 1634884138 12.5000 2021-10-22 06:27:58 1634884078 12.5000 2021-10-22 06:26:59 1634884019 12.5000 2021-10-22 06:25:58 1634883958 12.5000 2021-10-22 06:24:58 1634883898 12.5000 2021-10-22 06:23:58 1634883838 12.5000 2021-10-22 06:22:59 1634883779 12.5000 2021-10-22 06:21:58 1634883718 12.5000 2021-10-22 06:20:58 1634883658 12.5000 2021-10-22 06:19:58 1634883598 12.5000 2021-10-22 06:18:58 1634883538 12.5000 2021-10-22 06:17:59 1634883479 12.5000 2021-10-22 06:16:58 1634883418 12.5000 2021-10-22 06:15:58 1634883358 12.5000 2021-10-22 06:14:58 1634883298 12.5000 2021-10-22 06:13:59 1634883239 12.5000 2021-10-22 06:12:58 1634883178 12.5000 2021-10-22 06:11:58 1634883118 12.5000 2021-10-22 06:10:58 1634883058 12.5000 2021-10-22 06:09:59 1634882999 12.5000 2021-10-22 06:08:58 1634882938 12.5000 2021-10-22 06:07:58 1634882878 12.5000 2021-10-22 06:06:58 1634882818 12.5000 2021-10-22 06:05:58 1634882758 12.5000 2021-10-22 06:04:59 1634882699 12.5000 2021-10-22 06:03:58 1634882638 12.5000 2021-10-22 06:02:58 1634882578 12.5000 2021-10-22 06:01:58 1634882518 12.5000 2021-10-22 06:00:59 1634882459 12.5000 2021-10-22 05:59:58 1634882398 12.5000 2021-10-22 05:58:58 1634882338 12.6000 2021-10-22 05:57:58 1634882278 12.6000 2021-10-22 05:56:58 1634882218 12.5000 2021-10-22 05:55:59 1634882159 12.5000 2021-10-22 05:54:58 1634882098 12.5000 2021-10-22 05:53:58 1634882038 12.5000 2021-10-22 05:52:58 1634881978 12.5000 2021-10-22 05:51:59 1634881919 12.5000 2021-10-22 05:50:58 1634881858 12.5000 2021-10-22 05:49:58 1634881798 12.5000 2021-10-22 05:48:58 1634881738 12.5000 2021-10-22 05:47:59 1634881679 12.5000 2021-10-22 05:46:58 1634881618 12.5000 2021-10-22 05:45:58 1634881558 12.4000 2021-10-22 05:44:58 1634881498 12.4000 2021-10-22 05:43:58 1634881438 12.4000 2021-10-22 05:42:59 1634881379 12.4000 2021-10-22 05:41:58 1634881318 12.4000 2021-10-22 05:40:58 1634881258 12.4000 2021-10-22 05:39:58 1634881198 12.4000 2021-10-22 05:38:59 1634881139 12.4000 2021-10-22 05:37:58 1634881078 12.4000 2021-10-22 05:36:58 1634881018 12.4000 2021-10-22 05:35:58 1634880958 12.4000 2021-10-22 05:34:58 1634880898 12.4000 2021-10-22 05:33:59 1634880839 12.4000 2021-10-22 05:32:58 1634880778 12.4000 2021-10-22 05:31:58 1634880718 12.4000 2021-10-22 05:30:58 1634880658 12.4000 2021-10-22 05:29:59 1634880599 12.4000 2021-10-22 05:28:58 1634880538 12.3000 2021-10-22 05:27:58 1634880478 12.3000 2021-10-22 05:26:58 1634880418 12.3000 2021-10-22 05:25:59 1634880359 12.3000 2021-10-22 05:24:58 1634880298 12.3000 2021-10-22 05:23:58 1634880238 12.3000 2021-10-22 05:22:58 1634880178 12.3000 2021-10-22 05:21:58 1634880118 12.3000 2021-10-22 05:20:59 1634880059 12.3000 2021-10-22 05:19:58 1634879998 12.3000 2021-10-22 05:18:58 1634879938 12.3000 2021-10-22 05:17:58 1634879878 12.3000 2021-10-22 05:16:59 1634879819 12.3000 2021-10-22 05:15:58 1634879758 12.2000 2021-10-22 05:14:58 1634879698 12.3000 2021-10-22 05:13:58 1634879638 12.2000 2021-10-22 05:12:58 1634879578 12.2000 2021-10-22 05:11:59 1634879519 12.2000 2021-10-22 05:10:58 1634879458 12.2000 2021-10-22 05:09:58 1634879398 12.3000 2021-10-22 05:08:58 1634879338 12.3000 2021-10-22 05:07:59 1634879279 12.2000 2021-10-22 05:06:58 1634879218 12.2000 2021-10-22 05:05:58 1634879158 12.3000 2021-10-22 05:04:58 1634879098 12.2000 2021-10-22 05:03:59 1634879039 12.3000 2021-10-22 05:02:58 1634878978 12.3000 2021-10-22 05:01:58 1634878918 12.3000 2021-10-22 05:00:58 1634878858 12.3000 2021-10-22 04:59:58 1634878798 12.3000 2021-10-22 04:58:59 1634878739 12.2000 2021-10-22 04:57:58 1634878678 12.2000 2021-10-22 04:56:58 1634878618 12.2000 2021-10-22 04:55:58 1634878558 12.2000 2021-10-22 04:54:59 1634878499 12.2000 2021-10-22 04:53:58 1634878438 12.2000 2021-10-22 04:52:58 1634878378 12.2000 2021-10-22 04:51:58 1634878318 12.2000 2021-10-22 04:50:58 1634878258 12.2000 2021-10-22 04:49:59 1634878199 12.2000 2021-10-22 04:48:58 1634878138 12.2000 2021-10-22 04:47:58 1634878078 12.1000 2021-10-22 04:46:58 1634878018 12.1000 2021-10-22 04:45:59 1634877959 12.1000 2021-10-22 04:44:58 1634877898 12.1000 2021-10-22 04:43:58 1634877838 12.1000 2021-10-22 04:42:58 1634877778 12.1000 2021-10-22 04:41:58 1634877718 12.1000 2021-10-22 04:40:58 1634877658 12.1000 2021-10-22 04:39:58 1634877598 12.1000 2021-10-22 04:38:58 1634877538 12.1000 2021-10-22 04:37:58 1634877478 12.0000 2021-10-22 04:36:59 1634877419 12.0000 2021-10-22 04:35:58 1634877358 12.0000 2021-10-22 04:34:58 1634877298 12.0000 2021-10-22 04:33:58 1634877238 12.1000 2021-10-22 04:32:59 1634877179 12.1000 2021-10-22 04:31:58 1634877118 12.1000 2021-10-22 04:30:58 1634877058 12.1000 2021-10-22 04:29:58 1634876998 12.2000 2021-10-22 04:28:58 1634876938 12.2000 2021-10-22 04:27:59 1634876879 12.1000 2021-10-22 04:26:58 1634876818 12.1000 2021-10-22 04:25:58 1634876758 12.1000 2021-10-22 04:24:58 1634876698 12.0000 2021-10-22 04:23:59 1634876639 12.0000 2021-10-22 04:22:58 1634876578 12.0000 2021-10-22 04:21:58 1634876518 12.0000 2021-10-22 04:20:58 1634876458 12.0000 2021-10-22 04:19:58 1634876398 12.0000 2021-10-22 04:18:59 1634876339 11.9000 2021-10-22 04:17:58 1634876278 12.0000 2021-10-22 04:16:58 1634876218 12.0000 2021-10-22 04:15:58 1634876158 11.9000 2021-10-22 04:14:59 1634876099 11.9000 2021-10-22 04:13:58 1634876038 11.9000 2021-10-22 04:12:58 1634875978 12.0000 2021-10-22 04:11:58 1634875918 12.0000 2021-10-22 04:10:59 1634875859 12.0000 2021-10-22 04:09:58 1634875798 12.1000 2021-10-22 04:08:58 1634875738 12.1000 2021-10-22 04:07:58 1634875678 12.2000 2021-10-22 04:06:58 1634875618 12.2000 2021-10-22 04:05:59 1634875559 12.2000 2021-10-22 04:04:58 1634875498 12.2000 2021-10-22 04:03:58 1634875438 12.3000 2021-10-22 04:02:58 1634875378 12.3000 2021-10-22 04:01:59 1634875319 12.3000 2021-10-22 04:00:58 1634875258 12.4000 2021-10-22 03:59:58 1634875198 12.4000 2021-10-22 03:58:58 1634875138 12.4000 2021-10-22 03:57:58 1634875078 12.4000 2021-10-22 03:56:59 1634875019 12.3000 2021-10-22 03:55:58 1634874958 12.4000 2021-10-22 03:54:58 1634874898 12.4000 2021-10-22 03:53:58 1634874838 12.4000 2021-10-22 03:52:59 1634874779 12.4000 2021-10-22 03:51:58 1634874718 12.4000 2021-10-22 03:50:58 1634874658 12.4000 2021-10-22 03:49:58 1634874598 12.4000 2021-10-22 03:48:59 1634874539 12.4000 2021-10-22 03:47:58 1634874478 12.4000 2021-10-22 03:46:58 1634874418 12.4000 2021-10-22 03:45:58 1634874358 12.4000 2021-10-22 03:44:58 1634874298 12.4000 2021-10-22 03:43:59 1634874239 12.4000 2021-10-22 03:42:58 1634874178 12.4000 2021-10-22 03:41:58 1634874118 12.4000 2021-10-22 03:40:58 1634874058 12.4000 2021-10-22 03:39:59 1634873999 12.4000 2021-10-22 03:38:58 1634873938 12.4000 2021-10-22 03:37:58 1634873878 12.4000 2021-10-22 03:36:58 1634873818 12.5000 2021-10-22 03:35:58 1634873758 12.5000 2021-10-22 03:34:59 1634873699 12.5000 2021-10-22 03:33:58 1634873638 12.5000 2021-10-22 03:32:58 1634873578 12.6000 2021-10-22 03:31:58 1634873518 12.6000 2021-10-22 03:30:59 1634873459 12.7000 2021-10-22 03:29:58 1634873398 12.7000 2021-10-22 03:28:58 1634873338 12.8000 2021-10-22 03:27:58 1634873278 13.0000 2021-10-22 03:26:59 1634873219 13.0000 2021-10-22 03:25:58 1634873158 13.0000 2021-10-22 03:24:58 1634873098 13.0000 2021-10-22 03:23:58 1634873038 13.0000 2021-10-22 03:22:58 1634872978 13.0000 2021-10-22 03:21:59 1634872919 13.0000 2021-10-22 03:20:58 1634872858 13.0000 2021-10-22 03:19:58 1634872798 13.0000 2021-10-22 03:18:58 1634872738 13.1000 2021-10-22 03:17:59 1634872679 13.1000 2021-10-22 03:16:58 1634872618 13.1000 2021-10-22 03:15:58 1634872558 13.0000 2021-10-22 03:14:58 1634872498 13.0000 2021-10-22 03:13:58 1634872438 13.0000 2021-10-22 03:12:59 1634872379 13.0000 2021-10-22 03:11:58 1634872318 13.1000 2021-10-22 03:10:58 1634872258 13.0000 2021-10-22 03:09:58 1634872198 13.0000 2021-10-22 03:08:59 1634872139 13.0000 2021-10-22 03:07:58 1634872078 12.9000 2021-10-22 03:06:58 1634872018 12.8000 2021-10-22 03:05:58 1634871958 12.8000 2021-10-22 03:04:58 1634871898 12.8000 2021-10-22 03:03:59 1634871839 12.7000 2021-10-22 03:02:58 1634871778 12.7000 2021-10-22 03:01:58 1634871718 12.8000 2021-10-22 03:00:58 1634871658 12.8000 2021-10-22 02:59:59 1634871599 12.7000 2021-10-22 02:58:58 1634871538 12.8000 2021-10-22 02:57:58 1634871478 12.7000 2021-10-22 02:56:58 1634871418 12.7000 2021-10-22 02:55:58 1634871358 12.7000 2021-10-22 02:54:58 1634871298 12.7000 2021-10-22 02:53:58 1634871238 12.7000 2021-10-22 02:52:58 1634871178 12.7000 2021-10-22 02:51:58 1634871118 12.7000 2021-10-22 02:50:59 1634871059 12.6000 2021-10-22 02:49:58 1634870998 12.6000 2021-10-22 02:48:58 1634870938 12.6000 2021-10-22 02:47:58 1634870878 12.6000 2021-10-22 02:46:59 1634870819 12.6000 2021-10-22 02:45:58 1634870758 12.6000 2021-10-22 02:44:58 1634870698 12.5000 2021-10-22 02:43:58 1634870638 12.6000 2021-10-22 02:42:58 1634870578 12.6000 2021-10-22 02:41:59 1634870519 12.7000 2021-10-22 02:40:58 1634870458 12.7000 2021-10-22 02:39:58 1634870398 12.8000 2021-10-22 02:38:58 1634870338 12.8000 2021-10-22 02:37:59 1634870279 12.8000 2021-10-22 02:36:58 1634870218 12.8000 2021-10-22 02:35:58 1634870158 12.8000 2021-10-22 02:34:58 1634870098 12.8000 2021-10-22 02:33:58 1634870038 12.9000 2021-10-22 02:32:59 1634869979 12.9000 2021-10-22 02:31:58 1634869918 12.9000 2021-10-22 02:30:58 1634869858 12.9000 2021-10-22 02:29:58 1634869798 12.9000 2021-10-22 02:28:59 1634869739 12.9000 2021-10-22 02:27:58 1634869678 12.9000 2021-10-22 02:26:58 1634869618 12.9000 2021-10-22 02:25:58 1634869558 12.8000 2021-10-22 02:24:59 1634869499 12.9000 2021-10-22 02:23:58 1634869438 12.9000 2021-10-22 02:22:58 1634869378 12.9000 2021-10-22 02:21:58 1634869318 12.9000 2021-10-22 02:20:58 1634869258 13.0000 2021-10-22 02:19:59 1634869199 13.0000 2021-10-22 02:18:58 1634869138 13.0000 2021-10-22 02:17:58 1634869078 13.0000 2021-10-22 02:16:58 1634869018 13.0000 2021-10-22 02:15:59 1634868959 13.0000 2021-10-22 02:14:58 1634868898 13.0000 2021-10-22 02:13:58 1634868838 13.1000 2021-10-22 02:12:58 1634868778 13.1000 2021-10-22 02:11:58 1634868718 13.1000 2021-10-22 02:10:59 1634868659 13.1000 2021-10-22 02:09:58 1634868598 13.1000 2021-10-22 02:08:58 1634868538 13.1000 2021-10-22 02:07:58 1634868478 13.1000 2021-10-22 02:06:59 1634868419 13.1000 2021-10-22 02:05:58 1634868358 13.2000 2021-10-22 02:04:58 1634868298 13.2000 2021-10-22 02:03:58 1634868238 13.1000 2021-10-22 02:02:58 1634868178 13.1000 2021-10-22 02:01:59 1634868119 13.1000 2021-10-22 02:00:58 1634868058 13.2000 2021-10-22 01:59:58 1634867998 13.2000 2021-10-22 01:58:58 1634867938 13.2000 2021-10-22 01:57:59 1634867879 13.2000 2021-10-22 01:56:58 1634867818 13.2000 2021-10-22 01:55:58 1634867758 13.2000 2021-10-22 01:54:58 1634867698 13.2000 2021-10-22 01:53:59 1634867639 13.2000 2021-10-22 01:52:58 1634867578 13.3000 2021-10-22 01:51:58 1634867518 13.3000 2021-10-22 01:50:58 1634867458 13.2000 2021-10-22 01:49:58 1634867398 13.2000 2021-10-22 01:48:59 1634867339 13.2000 2021-10-22 01:47:58 1634867278 13.2000 2021-10-22 01:46:58 1634867218 13.2000 2021-10-22 01:45:58 1634867158 13.3000 2021-10-22 01:44:59 1634867099 13.3000 2021-10-22 01:43:58 1634867038 13.3000 2021-10-22 01:42:58 1634866978 13.3000 2021-10-22 01:41:58 1634866918 13.3000 2021-10-22 01:40:58 1634866858 13.3000 2021-10-22 01:39:59 1634866799 13.3000 2021-10-22 01:38:58 1634866738 13.3000 2021-10-22 01:37:58 1634866678 13.3000 2021-10-22 01:36:58 1634866618 13.3000 2021-10-22 01:35:59 1634866559 13.3000 2021-10-22 01:34:58 1634866498 13.4000 2021-10-22 01:33:58 1634866438 13.4000 2021-10-22 01:32:58 1634866378 13.4000 2021-10-22 01:31:58 1634866318 13.4000 2021-10-22 01:30:59 1634866259 13.4000 2021-10-22 01:29:58 1634866198 13.4000 2021-10-22 01:28:58 1634866138 13.5000 2021-10-22 01:27:58 1634866078 13.5000 2021-10-22 01:26:59 1634866019 13.5000 2021-10-22 01:25:58 1634865958 13.5000 2021-10-22 01:24:58 1634865898 13.5000 2021-10-22 01:23:58 1634865838 13.5000 2021-10-22 01:22:59 1634865779 13.5000 2021-10-22 01:21:58 1634865718 13.6000 2021-10-22 01:20:58 1634865658 13.6000 2021-10-22 01:19:58 1634865598 13.6000 2021-10-22 01:18:58 1634865538 13.6000 2021-10-22 01:17:59 1634865479 13.6000 2021-10-22 01:16:58 1634865418 13.6000 2021-10-22 01:15:58 1634865358 13.6000 2021-10-22 01:14:58 1634865298 13.5000 2021-10-22 01:13:59 1634865239 13.5000 2021-10-22 01:12:58 1634865178 13.5000 2021-10-22 01:11:58 1634865118 13.5000 2021-10-22 01:10:58 1634865058 13.4000 2021-10-22 01:09:59 1634864999 13.5000 2021-10-22 01:08:58 1634864938 13.5000 2021-10-22 01:07:58 1634864878 13.5000 2021-10-22 01:06:58 1634864818 13.5000 2021-10-22 01:05:58 1634864758 13.5000 2021-10-22 01:04:59 1634864699 13.5000 2021-10-22 01:03:58 1634864638 13.5000 2021-10-22 01:02:58 1634864578 13.5000 2021-10-22 01:01:58 1634864518 13.5000 2021-10-22 01:00:59 1634864459 13.5000 2021-10-22 00:59:58 1634864398 13.4000 2021-10-22 00:58:58 1634864338 13.4000 2021-10-22 00:57:58 1634864278 13.4000 2021-10-22 00:56:58 1634864218 13.4000 2021-10-22 00:55:59 1634864159 13.5000 2021-10-22 00:54:58 1634864098 13.5000 2021-10-22 00:53:58 1634864038 13.5000 2021-10-22 00:52:58 1634863978 13.5000 2021-10-22 00:51:59 1634863919 13.5000 2021-10-22 00:50:58 1634863858 13.5000 2021-10-22 00:49:58 1634863798 13.6000 2021-10-22 00:48:58 1634863738 13.6000 2021-10-22 00:47:58 1634863678 13.6000 2021-10-22 00:46:59 1634863619 13.6000 2021-10-22 00:45:58 1634863558 13.7000 2021-10-22 00:44:58 1634863498 13.7000 2021-10-22 00:43:58 1634863438 13.7000 2021-10-22 00:42:59 1634863379 13.7000 2021-10-22 00:41:58 1634863318 13.7000 2021-10-22 00:40:58 1634863258 13.7000 2021-10-22 00:39:58 1634863198 13.7000 2021-10-22 00:38:59 1634863139 13.7000 2021-10-22 00:37:58 1634863078 13.8000 2021-10-22 00:36:58 1634863018 13.8000 2021-10-22 00:35:58 1634862958 13.8000 2021-10-22 00:34:58 1634862898 13.8000 2021-10-22 00:33:59 1634862839 13.8000 2021-10-22 00:32:58 1634862778 13.8000 2021-10-22 00:31:58 1634862718 13.9000 2021-10-22 00:30:58 1634862658 13.9000 2021-10-22 00:29:59 1634862599 13.9000 2021-10-22 00:28:58 1634862538 13.9000 2021-10-22 00:27:58 1634862478 13.9000 2021-10-22 00:26:58 1634862418 13.9000 2021-10-22 00:25:58 1634862358 13.9000 2021-10-22 00:24:59 1634862299 13.9000 2021-10-22 00:23:58 1634862238 13.9000 2021-10-22 00:22:58 1634862178 13.9000 2021-10-22 00:21:58 1634862118 13.9000 2021-10-22 00:20:59 1634862059 13.9000 2021-10-22 00:19:58 1634861998 13.9000 2021-10-22 00:18:58 1634861938 13.9000 2021-10-22 00:17:58 1634861878 13.9000 2021-10-22 00:16:58 1634861818 13.9000 2021-10-22 00:15:58 1634861758 14.0000 2021-10-22 00:14:58 1634861698 14.0000 2021-10-22 00:13:58 1634861638 14.0000 2021-10-22 00:12:58 1634861578 14.0000 2021-10-22 00:11:59 1634861519 14.0000 2021-10-22 00:10:58 1634861458 14.1000 2021-10-22 00:09:58 1634861398 14.1000 2021-10-22 00:08:58 1634861338 14.1000 2021-10-22 00:07:59 1634861279 14.1000 2021-10-22 00:06:58 1634861218 14.1000 2021-10-22 00:05:58 1634861158 14.2000 2021-10-22 00:04:58 1634861098 14.2000 2021-10-22 00:03:58 1634861038 14.2000 2021-10-22 00:02:59 1634860979 14.2000 2021-10-22 00:01:58 1634860918 14.2000 2021-10-22 00:00:58 1634860858 14.3000