#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:59:59 1634860799 14.3000 2021-10-21 23:58:58 1634860738 14.3000 2021-10-21 23:57:58 1634860678 14.3000 2021-10-21 23:56:58 1634860618 14.3000 2021-10-21 23:55:59 1634860559 14.3000 2021-10-21 23:54:58 1634860498 14.3000 2021-10-21 23:53:58 1634860438 14.4000 2021-10-21 23:52:58 1634860378 14.4000 2021-10-21 23:51:58 1634860318 14.4000 2021-10-21 23:50:59 1634860259 14.4000 2021-10-21 23:49:58 1634860198 14.5000 2021-10-21 23:48:58 1634860138 14.5000 2021-10-21 23:47:58 1634860078 14.5000 2021-10-21 23:46:59 1634860019 14.5000 2021-10-21 23:45:58 1634859958 14.5000 2021-10-21 23:44:58 1634859898 14.5000 2021-10-21 23:43:58 1634859838 14.5000 2021-10-21 23:42:59 1634859779 14.6000 2021-10-21 23:41:58 1634859718 14.6000 2021-10-21 23:40:58 1634859658 14.6000 2021-10-21 23:39:58 1634859598 14.6000 2021-10-21 23:38:58 1634859538 14.6000 2021-10-21 23:37:59 1634859479 14.6000 2021-10-21 23:36:58 1634859418 14.6000 2021-10-21 23:35:58 1634859358 14.6000 2021-10-21 23:34:58 1634859298 14.6000 2021-10-21 23:33:59 1634859239 14.7000 2021-10-21 23:32:58 1634859178 14.7000 2021-10-21 23:31:58 1634859118 14.7000 2021-10-21 23:30:58 1634859058 14.7000 2021-10-21 23:29:58 1634858998 14.7000 2021-10-21 23:28:59 1634858939 14.8000 2021-10-21 23:27:58 1634858878 14.8000 2021-10-21 23:26:58 1634858818 14.8000 2021-10-21 23:25:58 1634858758 14.8000 2021-10-21 23:24:59 1634858699 14.8000 2021-10-21 23:23:58 1634858638 14.8000 2021-10-21 23:22:58 1634858578 14.7000 2021-10-21 23:21:58 1634858518 14.7000 2021-10-21 23:20:59 1634858459 14.7000 2021-10-21 23:19:58 1634858398 14.8000 2021-10-21 23:18:58 1634858338 14.7000 2021-10-21 23:17:58 1634858278 14.8000 2021-10-21 23:16:58 1634858218 14.8000 2021-10-21 23:15:59 1634858159 14.8000 2021-10-21 23:14:58 1634858098 14.8000 2021-10-21 23:13:58 1634858038 14.8000 2021-10-21 23:12:58 1634857978 14.8000 2021-10-21 23:11:59 1634857919 14.8000 2021-10-21 23:10:58 1634857858 14.8000 2021-10-21 23:09:58 1634857798 14.9000 2021-10-21 23:08:58 1634857738 14.9000 2021-10-21 23:07:59 1634857679 14.9000 2021-10-21 23:06:58 1634857618 14.9000 2021-10-21 23:05:58 1634857558 15.0000 2021-10-21 23:04:58 1634857498 15.0000 2021-10-21 23:03:58 1634857438 15.0000 2021-10-21 23:02:59 1634857379 15.0000 2021-10-21 23:01:58 1634857318 15.0000 2021-10-21 23:00:58 1634857258 15.0000 2021-10-21 22:59:58 1634857198 15.0000 2021-10-21 22:58:59 1634857139 15.0000 2021-10-21 22:57:58 1634857078 15.0000 2021-10-21 22:56:58 1634857018 15.0000 2021-10-21 22:55:58 1634856958 15.0000 2021-10-21 22:54:58 1634856898 15.0000 2021-10-21 22:53:59 1634856839 15.0000 2021-10-21 22:52:58 1634856778 15.0000 2021-10-21 22:51:58 1634856718 15.0000 2021-10-21 22:50:58 1634856658 15.0000 2021-10-21 22:49:59 1634856599 15.0000 2021-10-21 22:48:58 1634856538 15.0000 2021-10-21 22:47:58 1634856478 15.1000 2021-10-21 22:46:58 1634856418 15.1000 2021-10-21 22:45:58 1634856358 15.1000 2021-10-21 22:44:59 1634856299 15.1000 2021-10-21 22:43:58 1634856238 15.2000 2021-10-21 22:42:58 1634856178 15.2000 2021-10-21 22:41:58 1634856118 15.2000 2021-10-21 22:40:59 1634856059 15.2000 2021-10-21 22:39:58 1634855998 15.2000 2021-10-21 22:38:58 1634855938 15.2000 2021-10-21 22:37:58 1634855878 15.2000 2021-10-21 22:36:59 1634855819 15.2000 2021-10-21 22:35:58 1634855758 15.2000 2021-10-21 22:34:58 1634855698 15.2000 2021-10-21 22:33:58 1634855638 15.2000 2021-10-21 22:32:58 1634855578 15.2000 2021-10-21 22:31:59 1634855519 15.2000 2021-10-21 22:30:58 1634855458 15.2000 2021-10-21 22:29:58 1634855398 15.2000 2021-10-21 22:28:58 1634855338 15.2000 2021-10-21 22:27:59 1634855279 15.1000 2021-10-21 22:26:58 1634855218 15.2000 2021-10-21 22:25:58 1634855158 15.2000 2021-10-21 22:24:58 1634855098 15.2000 2021-10-21 22:23:58 1634855038 15.2000 2021-10-21 22:22:59 1634854979 15.2000 2021-10-21 22:21:58 1634854918 15.2000 2021-10-21 22:20:58 1634854858 15.2000 2021-10-21 22:19:58 1634854798 15.2000 2021-10-21 22:18:59 1634854739 15.2000 2021-10-21 22:17:58 1634854678 15.3000 2021-10-21 22:16:58 1634854618 15.3000 2021-10-21 22:15:58 1634854558 15.3000 2021-10-21 22:14:59 1634854499 15.3000 2021-10-21 22:13:58 1634854438 15.3000 2021-10-21 22:12:58 1634854378 15.3000 2021-10-21 22:11:58 1634854318 15.4000 2021-10-21 22:10:58 1634854258 15.4000 2021-10-21 22:09:59 1634854199 15.4000 2021-10-21 22:08:58 1634854138 15.4000 2021-10-21 22:07:58 1634854078 15.4000 2021-10-21 22:06:58 1634854018 15.4000 2021-10-21 22:05:59 1634853959 15.4000 2021-10-21 22:04:58 1634853898 15.4000 2021-10-21 22:03:58 1634853838 15.4000 2021-10-21 22:02:58 1634853778 15.4000 2021-10-21 22:01:58 1634853718 15.4000 2021-10-21 22:00:59 1634853659 15.4000 2021-10-21 21:59:58 1634853598 15.4000 2021-10-21 21:58:58 1634853538 15.4000 2021-10-21 21:57:58 1634853478 15.5000 2021-10-21 21:56:59 1634853419 15.5000 2021-10-21 21:55:58 1634853358 15.5000 2021-10-21 21:54:58 1634853298 15.5000 2021-10-21 21:53:58 1634853238 15.5000 2021-10-21 21:52:58 1634853178 15.6000 2021-10-21 21:51:59 1634853119 15.6000 2021-10-21 21:50:58 1634853058 15.6000 2021-10-21 21:49:58 1634852998 15.6000 2021-10-21 21:48:58 1634852938 15.6000 2021-10-21 21:47:59 1634852879 15.6000 2021-10-21 21:46:58 1634852818 15.6000 2021-10-21 21:45:58 1634852758 15.6000 2021-10-21 21:44:58 1634852698 15.6000 2021-10-21 21:43:59 1634852639 15.6000 2021-10-21 21:42:58 1634852578 15.6000 2021-10-21 21:41:58 1634852518 15.7000 2021-10-21 21:40:58 1634852458 15.7000 2021-10-21 21:39:58 1634852398 15.7000 2021-10-21 21:38:59 1634852339 15.7000 2021-10-21 21:37:58 1634852278 15.7000 2021-10-21 21:36:58 1634852218 15.8000 2021-10-21 21:35:58 1634852158 15.8000 2021-10-21 21:34:59 1634852099 15.8000 2021-10-21 21:33:58 1634852038 15.8000 2021-10-21 21:32:58 1634851978 15.8000 2021-10-21 21:31:58 1634851918 15.8000 2021-10-21 21:30:58 1634851858 15.8000 2021-10-21 21:29:59 1634851799 15.8000 2021-10-21 21:28:58 1634851738 15.8000 2021-10-21 21:27:58 1634851678 15.8000 2021-10-21 21:26:58 1634851618 15.7000 2021-10-21 21:25:59 1634851559 15.7000 2021-10-21 21:24:58 1634851498 15.7000 2021-10-21 21:23:58 1634851438 15.7000 2021-10-21 21:22:58 1634851378 15.6000 2021-10-21 21:21:58 1634851318 15.6000 2021-10-21 21:20:58 1634851258 15.6000 2021-10-21 21:19:58 1634851198 15.6000 2021-10-21 21:18:58 1634851138 15.6000 2021-10-21 21:17:58 1634851078 15.5000 2021-10-21 21:16:59 1634851019 15.5000 2021-10-21 21:15:58 1634850958 15.5000 2021-10-21 21:14:58 1634850898 15.5000 2021-10-21 21:13:58 1634850838 15.5000 2021-10-21 21:12:59 1634850779 15.5000 2021-10-21 21:11:58 1634850718 15.5000 2021-10-21 21:10:58 1634850658 15.5000 2021-10-21 21:09:58 1634850598 15.6000 2021-10-21 21:08:58 1634850538 15.6000 2021-10-21 21:07:59 1634850479 15.6000 2021-10-21 21:06:58 1634850418 15.6000 2021-10-21 21:05:58 1634850358 15.6000 2021-10-21 21:04:58 1634850298 15.6000 2021-10-21 21:03:59 1634850239 15.6000 2021-10-21 21:02:58 1634850178 15.6000 2021-10-21 21:01:58 1634850118 15.6000 2021-10-21 21:00:58 1634850058 15.6000 2021-10-21 20:59:59 1634849999 15.6000 2021-10-21 20:58:58 1634849938 15.5000 2021-10-21 20:57:58 1634849878 15.5000 2021-10-21 20:56:58 1634849818 15.5000 2021-10-21 20:55:58 1634849758 15.5000 2021-10-21 20:54:59 1634849699 15.5000 2021-10-21 20:53:58 1634849638 15.5000 2021-10-21 20:52:58 1634849578 15.5000 2021-10-21 20:51:58 1634849518 15.5000 2021-10-21 20:50:59 1634849459 15.5000 2021-10-21 20:49:58 1634849398 15.5000 2021-10-21 20:48:58 1634849338 15.5000 2021-10-21 20:47:58 1634849278 15.6000 2021-10-21 20:46:58 1634849218 15.6000 2021-10-21 20:45:59 1634849159 15.6000 2021-10-21 20:44:58 1634849098 15.6000 2021-10-21 20:43:58 1634849038 15.6000 2021-10-21 20:42:58 1634848978 15.6000 2021-10-21 20:41:59 1634848919 15.5000 2021-10-21 20:40:58 1634848858 15.5000 2021-10-21 20:39:58 1634848798 15.5000 2021-10-21 20:38:58 1634848738 15.5000 2021-10-21 20:37:59 1634848679 15.5000 2021-10-21 20:36:58 1634848618 15.5000 2021-10-21 20:35:58 1634848558 15.5000 2021-10-21 20:34:58 1634848498 15.5000 2021-10-21 20:33:58 1634848438 15.5000 2021-10-21 20:32:59 1634848379 15.5000 2021-10-21 20:31:58 1634848318 15.5000 2021-10-21 20:30:58 1634848258 15.6000 2021-10-21 20:29:58 1634848198 15.6000 2021-10-21 20:28:59 1634848139 15.6000 2021-10-21 20:27:58 1634848078 15.6000 2021-10-21 20:26:58 1634848018 15.6000 2021-10-21 20:25:58 1634847958 15.7000 2021-10-21 20:24:58 1634847898 15.7000 2021-10-21 20:23:59 1634847839 15.7000 2021-10-21 20:22:58 1634847778 15.7000 2021-10-21 20:21:58 1634847718 15.7000 2021-10-21 20:20:58 1634847658 15.8000 2021-10-21 20:19:59 1634847599 15.8000 2021-10-21 20:18:58 1634847538 15.8000 2021-10-21 20:17:58 1634847478 15.9000 2021-10-21 20:16:58 1634847418 15.9000 2021-10-21 20:15:59 1634847359 15.9000 2021-10-21 20:14:58 1634847298 16.0000 2021-10-21 20:13:58 1634847238 16.1000 2021-10-21 20:12:58 1634847178 16.1000 2021-10-21 20:11:58 1634847118 16.2000 2021-10-21 20:10:59 1634847059 16.2000 2021-10-21 20:09:58 1634846998 16.2000 2021-10-21 20:08:58 1634846938 16.2000 2021-10-21 20:07:58 1634846878 16.2000 2021-10-21 20:06:59 1634846819 16.2000 2021-10-21 20:05:58 1634846758 16.2000 2021-10-21 20:04:58 1634846698 16.3000 2021-10-21 20:03:58 1634846638 16.3000 2021-10-21 20:02:58 1634846578 16.3000 2021-10-21 20:01:59 1634846519 16.4000 2021-10-21 20:00:58 1634846458 16.4000 2021-10-21 19:59:58 1634846398 16.5000 2021-10-21 19:58:58 1634846338 16.6000 2021-10-21 19:57:59 1634846279 16.6000 2021-10-21 19:56:58 1634846218 16.8000 2021-10-21 19:55:58 1634846158 16.8000 2021-10-21 19:54:58 1634846098 16.9000 2021-10-21 19:53:59 1634846039 17.0000 2021-10-21 19:52:58 1634845978 17.0000 2021-10-21 19:51:58 1634845918 17.0000 2021-10-21 19:50:58 1634845858 17.0000 2021-10-21 19:49:58 1634845798 17.1000 2021-10-21 19:48:59 1634845739 17.3000 2021-10-21 19:47:58 1634845678 17.2000 2021-10-21 19:46:58 1634845618 17.1000 2021-10-21 19:45:58 1634845558 17.1000 2021-10-21 19:44:59 1634845499 17.2000 2021-10-21 19:43:58 1634845438 17.3000 2021-10-21 19:42:58 1634845378 17.4000 2021-10-21 19:41:58 1634845318 17.4000 2021-10-21 19:40:58 1634845258 17.4000 2021-10-21 19:39:59 1634845199 17.5000 2021-10-21 19:38:58 1634845138 17.6000 2021-10-21 19:37:58 1634845078 17.7000 2021-10-21 19:36:58 1634845018 17.8000 2021-10-21 19:35:59 1634844959 17.8000 2021-10-21 19:34:58 1634844898 17.9000 2021-10-21 19:33:58 1634844838 18.0000 2021-10-21 19:32:58 1634844778 18.2000 2021-10-21 19:31:58 1634844718 18.3000 2021-10-21 19:30:59 1634844659 18.4000 2021-10-21 19:29:58 1634844598 18.5000 2021-10-21 19:28:58 1634844538 18.5000 2021-10-21 19:27:58 1634844478 18.6000 2021-10-21 19:26:59 1634844419 18.7000 2021-10-21 19:25:58 1634844358 18.8000 2021-10-21 19:24:58 1634844298 18.8000 2021-10-21 19:23:58 1634844238 18.9000 2021-10-21 19:22:59 1634844179 18.9000 2021-10-21 19:21:58 1634844118 18.9000 2021-10-21 19:20:58 1634844058 18.9000 2021-10-21 19:19:58 1634843998 19.0000 2021-10-21 19:18:58 1634843938 18.9000 2021-10-21 19:17:59 1634843879 18.9000 2021-10-21 19:16:58 1634843818 18.9000 2021-10-21 19:15:58 1634843758 18.9000 2021-10-21 19:14:58 1634843698 18.9000 2021-10-21 19:13:59 1634843639 19.0000 2021-10-21 19:12:58 1634843578 19.2000 2021-10-21 19:11:58 1634843518 19.4000 2021-10-21 19:10:58 1634843458 19.6000 2021-10-21 19:09:59 1634843399 19.8000 2021-10-21 19:08:58 1634843338 19.8000 2021-10-21 19:07:58 1634843278 19.8000 2021-10-21 19:06:58 1634843218 19.8000 2021-10-21 19:05:58 1634843158 19.9000 2021-10-21 19:04:59 1634843099 19.9000 2021-10-21 19:03:58 1634843038 20.0000 2021-10-21 19:02:58 1634842978 20.1000 2021-10-21 19:01:58 1634842918 20.0000 2021-10-21 19:00:59 1634842859 20.0000 2021-10-21 18:59:58 1634842798 20.0000 2021-10-21 18:58:58 1634842738 20.0000 2021-10-21 18:57:58 1634842678 20.0000 2021-10-21 18:56:58 1634842618 20.2000 2021-10-21 18:55:59 1634842559 20.2000 2021-10-21 18:54:58 1634842498 20.2000 2021-10-21 18:53:58 1634842438 20.2000 2021-10-21 18:52:58 1634842378 20.2000 2021-10-21 18:51:59 1634842319 20.2000 2021-10-21 18:50:58 1634842258 20.1000 2021-10-21 18:49:58 1634842198 20.1000 2021-10-21 18:48:58 1634842138 20.1000 2021-10-21 18:47:59 1634842079 20.1000 2021-10-21 18:46:58 1634842018 20.1000 2021-10-21 18:45:58 1634841958 20.1000 2021-10-21 18:44:58 1634841898 20.1000 2021-10-21 18:43:58 1634841838 20.1000 2021-10-21 18:41:58 1634841718 20.1000 2021-10-21 18:40:58 1634841658 20.0000 2021-10-21 18:39:58 1634841598 20.1000 2021-10-21 18:38:59 1634841539 20.1000 2021-10-21 18:37:58 1634841478 20.1000 2021-10-21 18:36:58 1634841418 20.1000 2021-10-21 18:35:58 1634841358 20.1000 2021-10-21 18:34:58 1634841298 20.1000 2021-10-21 18:33:59 1634841239 20.1000 2021-10-21 18:32:58 1634841178 20.1000 2021-10-21 18:31:58 1634841118 20.0000 2021-10-21 18:30:58 1634841058 20.1000 2021-10-21 18:29:59 1634840999 20.0000 2021-10-21 18:28:58 1634840938 20.0000 2021-10-21 18:27:58 1634840878 20.0000 2021-10-21 18:26:58 1634840818 20.0000 2021-10-21 18:25:59 1634840759 20.0000 2021-10-21 18:24:58 1634840698 19.9000 2021-10-21 18:23:58 1634840638 20.0000 2021-10-21 18:22:58 1634840578 20.0000 2021-10-21 18:21:58 1634840518 20.0000 2021-10-21 18:20:59 1634840459 20.0000 2021-10-21 18:19:58 1634840398 20.0000 2021-10-21 18:18:58 1634840338 20.0000 2021-10-21 18:17:58 1634840278 20.0000 2021-10-21 18:16:59 1634840219 20.0000 2021-10-21 18:15:58 1634840158 20.0000 2021-10-21 18:14:58 1634840098 20.0000 2021-10-21 18:13:58 1634840038 20.0000 2021-10-21 18:12:58 1634839978 20.0000 2021-10-21 18:11:59 1634839919 19.9000 2021-10-21 18:10:58 1634839858 19.9000 2021-10-21 18:09:58 1634839798 19.9000 2021-10-21 18:08:58 1634839738 19.9000 2021-10-21 18:07:59 1634839679 19.9000 2021-10-21 18:06:58 1634839618 20.0000 2021-10-21 18:05:58 1634839558 20.1000 2021-10-21 18:04:58 1634839498 20.2000 2021-10-21 18:03:59 1634839439 20.3000 2021-10-21 18:02:58 1634839378 20.3000 2021-10-21 18:01:58 1634839318 20.3000 2021-10-21 18:00:58 1634839258 20.2000 2021-10-21 17:59:58 1634839198 20.2000 2021-10-21 17:58:59 1634839139 20.2000 2021-10-21 17:57:58 1634839078 20.3000 2021-10-21 17:56:58 1634839018 20.3000 2021-10-21 17:55:58 1634838958 20.3000 2021-10-21 17:54:59 1634838899 20.3000 2021-10-21 17:53:58 1634838838 20.3000 2021-10-21 17:52:58 1634838778 20.3000 2021-10-21 17:51:58 1634838718 20.3000 2021-10-21 17:50:59 1634838659 20.2000 2021-10-21 17:49:58 1634838598 20.2000 2021-10-21 17:48:58 1634838538 20.2000 2021-10-21 17:47:58 1634838478 20.1000 2021-10-21 17:46:58 1634838418 20.1000 2021-10-21 17:45:59 1634838359 20.1000 2021-10-21 17:44:58 1634838298 20.0000 2021-10-21 17:43:58 1634838238 20.0000 2021-10-21 17:42:58 1634838178 20.0000 2021-10-21 17:41:59 1634838119 20.0000 2021-10-21 17:40:58 1634838058 20.0000 2021-10-21 17:39:58 1634837998 20.0000 2021-10-21 17:38:58 1634837938 20.0000 2021-10-21 17:37:58 1634837878 20.0000 2021-10-21 17:36:59 1634837819 20.0000 2021-10-21 17:35:58 1634837758 20.0000 2021-10-21 17:34:58 1634837698 20.0000 2021-10-21 17:33:58 1634837638 20.0000 2021-10-21 17:32:59 1634837579 20.0000 2021-10-21 17:31:58 1634837518 20.0000 2021-10-21 17:30:58 1634837458 20.0000 2021-10-21 17:29:58 1634837398 20.0000 2021-10-21 17:28:59 1634837339 20.0000 2021-10-21 17:27:58 1634837278 20.0000 2021-10-21 17:26:58 1634837218 20.0000 2021-10-21 17:25:58 1634837158 20.0000 2021-10-21 17:24:58 1634837098 20.0000 2021-10-21 17:23:59 1634837039 20.0000 2021-10-21 17:22:58 1634836978 20.0000 2021-10-21 17:21:58 1634836918 20.0000 2021-10-21 17:20:58 1634836858 20.0000 2021-10-21 17:19:59 1634836799 20.1000 2021-10-21 17:18:58 1634836738 20.1000 2021-10-21 17:17:58 1634836678 20.1000 2021-10-21 17:16:58 1634836618 20.1000 2021-10-21 17:15:58 1634836558 20.2000 2021-10-21 17:14:59 1634836499 20.2000 2021-10-21 17:13:58 1634836438 20.2000 2021-10-21 17:12:58 1634836378 20.2000 2021-10-21 17:11:58 1634836318 20.1000 2021-10-21 17:10:59 1634836259 20.1000 2021-10-21 17:09:58 1634836198 20.1000 2021-10-21 17:08:58 1634836138 20.1000 2021-10-21 17:07:58 1634836078 20.1000 2021-10-21 17:06:59 1634836019 20.1000 2021-10-21 17:05:58 1634835958 20.1000 2021-10-21 17:04:58 1634835898 20.1000 2021-10-21 17:03:58 1634835838 20.1000 2021-10-21 17:02:58 1634835778 20.1000 2021-10-21 17:01:59 1634835719 20.2000 2021-10-21 17:00:58 1634835658 20.2000 2021-10-21 16:59:58 1634835598 20.2000 2021-10-21 16:58:58 1634835538 20.3000 2021-10-21 16:57:59 1634835479 20.3000 2021-10-21 16:56:58 1634835418 20.3000 2021-10-21 16:55:58 1634835358 20.3000 2021-10-21 16:54:58 1634835298 20.4000 2021-10-21 16:53:58 1634835238 20.4000 2021-10-21 16:52:59 1634835179 20.4000 2021-10-21 16:51:58 1634835118 20.4000 2021-10-21 16:50:58 1634835058 20.4000 2021-10-21 16:49:58 1634834998 20.4000 2021-10-21 16:48:59 1634834939 20.4000 2021-10-21 16:47:58 1634834878 20.4000 2021-10-21 16:46:58 1634834818 20.5000 2021-10-21 16:45:58 1634834758 20.4000 2021-10-21 16:44:58 1634834698 20.5000 2021-10-21 16:43:59 1634834639 20.5000 2021-10-21 16:42:58 1634834578 20.5000 2021-10-21 16:41:58 1634834518 20.6000 2021-10-21 16:40:58 1634834458 20.6000 2021-10-21 16:39:59 1634834399 20.5000 2021-10-21 16:38:58 1634834338 20.5000 2021-10-21 16:37:58 1634834278 20.5000 2021-10-21 16:36:58 1634834218 20.4000 2021-10-21 16:35:59 1634834159 20.4000 2021-10-21 16:34:58 1634834098 20.4000 2021-10-21 16:33:58 1634834038 20.4000 2021-10-21 16:32:58 1634833978 20.4000 2021-10-21 16:31:58 1634833918 20.5000 2021-10-21 16:30:59 1634833859 20.5000 2021-10-21 16:29:58 1634833798 20.5000 2021-10-21 16:28:58 1634833738 20.5000 2021-10-21 16:27:58 1634833678 20.5000 2021-10-21 16:26:59 1634833619 20.6000 2021-10-21 16:25:58 1634833558 20.5000 2021-10-21 16:24:58 1634833498 20.6000 2021-10-21 16:23:58 1634833438 20.5000 2021-10-21 16:22:59 1634833379 20.5000 2021-10-21 16:21:58 1634833318 20.5000 2021-10-21 16:20:58 1634833258 20.5000 2021-10-21 16:19:58 1634833198 20.5000 2021-10-21 16:18:58 1634833138 20.5000 2021-10-21 16:17:59 1634833079 20.5000 2021-10-21 16:16:58 1634833018 20.5000 2021-10-21 16:15:58 1634832958 20.5000 2021-10-21 16:14:58 1634832898 20.5000 2021-10-21 16:13:59 1634832839 20.5000 2021-10-21 16:12:58 1634832778 20.5000 2021-10-21 16:11:58 1634832718 20.5000 2021-10-21 16:10:58 1634832658 20.5000 2021-10-21 16:09:58 1634832598 20.5000 2021-10-21 16:08:59 1634832539 20.5000 2021-10-21 16:07:58 1634832478 20.5000 2021-10-21 16:06:58 1634832418 20.6000 2021-10-21 16:05:58 1634832358 20.6000 2021-10-21 16:04:59 1634832299 20.6000 2021-10-21 16:03:58 1634832238 20.6000 2021-10-21 16:02:58 1634832178 20.6000 2021-10-21 16:01:58 1634832118 20.6000 2021-10-21 16:00:59 1634832059 20.6000 2021-10-21 15:59:58 1634831998 20.7000 2021-10-21 15:58:58 1634831938 20.7000 2021-10-21 15:57:58 1634831878 20.7000 2021-10-21 15:56:58 1634831818 20.7000 2021-10-21 15:55:59 1634831759 20.8000 2021-10-21 15:54:58 1634831698 20.7000 2021-10-21 15:53:58 1634831638 20.8000 2021-10-21 15:52:58 1634831578 20.7000 2021-10-21 15:51:59 1634831519 20.7000 2021-10-21 15:50:58 1634831458 20.7000 2021-10-21 15:49:58 1634831398 20.7000 2021-10-21 15:48:58 1634831338 20.7000 2021-10-21 15:47:58 1634831278 20.7000 2021-10-21 15:46:59 1634831219 20.7000 2021-10-21 15:45:58 1634831158 20.7000 2021-10-21 15:44:58 1634831098 20.7000 2021-10-21 15:43:58 1634831038 20.7000 2021-10-21 15:42:59 1634830979 20.8000 2021-10-21 15:41:58 1634830918 20.8000 2021-10-21 15:40:58 1634830858 20.8000 2021-10-21 15:39:58 1634830798 20.8000 2021-10-21 15:38:59 1634830739 20.8000 2021-10-21 15:37:58 1634830678 20.8000 2021-10-21 15:36:58 1634830618 20.8000 2021-10-21 15:35:58 1634830558 20.8000 2021-10-21 15:34:58 1634830498 20.8000 2021-10-21 15:33:59 1634830439 20.8000 2021-10-21 15:32:58 1634830378 20.8000 2021-10-21 15:31:58 1634830318 20.8000 2021-10-21 15:30:58 1634830258 20.8000 2021-10-21 15:29:59 1634830199 20.8000 2021-10-21 15:28:58 1634830138 20.8000 2021-10-21 15:27:58 1634830078 20.8000 2021-10-21 15:26:58 1634830018 20.8000 2021-10-21 15:25:58 1634829958 20.8000 2021-10-21 15:24:59 1634829899 20.9000 2021-10-21 15:23:58 1634829838 20.9000 2021-10-21 15:22:58 1634829778 20.9000 2021-10-21 15:21:58 1634829718 20.9000 2021-10-21 15:20:59 1634829659 20.9000 2021-10-21 15:19:58 1634829598 20.9000 2021-10-21 15:18:58 1634829538 21.0000 2021-10-21 15:17:58 1634829478 21.0000 2021-10-21 15:16:59 1634829419 21.0000 2021-10-21 15:15:58 1634829358 21.0000 2021-10-21 15:14:58 1634829298 21.0000 2021-10-21 15:13:58 1634829238 21.0000 2021-10-21 15:12:58 1634829178 21.0000 2021-10-21 15:11:59 1634829119 20.9000 2021-10-21 15:10:58 1634829058 20.9000 2021-10-21 15:09:58 1634828998 20.9000 2021-10-21 15:08:58 1634828938 21.0000 2021-10-21 15:07:59 1634828879 21.0000 2021-10-21 15:06:58 1634828818 21.0000 2021-10-21 15:05:58 1634828758 21.0000 2021-10-21 15:04:58 1634828698 21.0000 2021-10-21 15:03:58 1634828638 21.0000 2021-10-21 15:02:59 1634828579 21.0000 2021-10-21 15:01:58 1634828518 21.0000 2021-10-21 15:00:58 1634828458 21.0000 2021-10-21 14:59:58 1634828398 21.0000 2021-10-21 14:58:59 1634828339 21.0000 2021-10-21 14:57:58 1634828278 21.0000 2021-10-21 14:56:58 1634828218 21.0000 2021-10-21 14:55:58 1634828158 21.0000 2021-10-21 14:54:59 1634828099 21.0000 2021-10-21 14:53:58 1634828038 21.0000 2021-10-21 14:52:58 1634827978 21.0000 2021-10-21 14:51:58 1634827918 21.0000 2021-10-21 14:50:58 1634827858 21.0000 2021-10-21 14:49:59 1634827799 21.0000 2021-10-21 14:48:58 1634827738 21.0000 2021-10-21 14:47:58 1634827678 20.9000 2021-10-21 14:46:58 1634827618 20.9000 2021-10-21 14:45:59 1634827559 20.9000 2021-10-21 14:44:58 1634827498 20.9000 2021-10-21 14:43:58 1634827438 20.9000 2021-10-21 14:42:58 1634827378 20.9000 2021-10-21 14:41:58 1634827318 20.9000 2021-10-21 14:40:58 1634827258 20.9000 2021-10-21 14:39:58 1634827198 20.9000 2021-10-21 14:38:58 1634827138 20.9000 2021-10-21 14:37:58 1634827078 20.9000 2021-10-21 14:36:59 1634827019 20.9000 2021-10-21 14:35:58 1634826958 20.9000 2021-10-21 14:34:58 1634826898 20.9000 2021-10-21 14:33:58 1634826838 20.9000 2021-10-21 14:32:59 1634826779 21.0000 2021-10-21 14:31:58 1634826718 21.0000 2021-10-21 14:30:58 1634826658 21.0000 2021-10-21 14:29:58 1634826598 21.0000 2021-10-21 14:28:58 1634826538 21.0000 2021-10-21 14:27:59 1634826479 21.0000 2021-10-21 14:26:58 1634826418 21.0000 2021-10-21 14:25:58 1634826358 21.0000 2021-10-21 14:24:58 1634826298 21.0000 2021-10-21 14:23:59 1634826239 21.0000 2021-10-21 14:22:58 1634826178 21.0000 2021-10-21 14:21:58 1634826118 21.0000 2021-10-21 14:20:58 1634826058 21.0000 2021-10-21 14:19:59 1634825999 21.0000 2021-10-21 14:18:58 1634825938 21.0000 2021-10-21 14:17:58 1634825878 21.0000 2021-10-21 14:16:58 1634825818 21.0000 2021-10-21 14:15:58 1634825758 21.0000 2021-10-21 14:14:59 1634825699 21.1000 2021-10-21 14:13:58 1634825638 21.1000 2021-10-21 14:12:58 1634825578 21.1000 2021-10-21 14:11:58 1634825518 21.1000 2021-10-21 14:10:59 1634825459 21.2000 2021-10-21 14:09:58 1634825398 21.2000 2021-10-21 14:08:58 1634825338 21.2000 2021-10-21 14:07:58 1634825278 21.2000 2021-10-21 14:06:58 1634825218 21.2000 2021-10-21 14:05:59 1634825159 21.3000 2021-10-21 14:04:58 1634825098 21.3000 2021-10-21 14:03:58 1634825038 21.3000 2021-10-21 14:02:58 1634824978 21.3000 2021-10-21 14:01:59 1634824919 21.3000 2021-10-21 14:00:58 1634824858 21.3000 2021-10-21 13:59:58 1634824798 21.3000 2021-10-21 13:58:58 1634824738 21.3000 2021-10-21 13:57:59 1634824679 21.3000 2021-10-21 13:56:58 1634824618 21.3000 2021-10-21 13:55:58 1634824558 21.3000 2021-10-21 13:54:58 1634824498 21.3000 2021-10-21 13:53:58 1634824438 21.3000 2021-10-21 13:52:59 1634824379 21.4000 2021-10-21 13:51:58 1634824318 21.4000 2021-10-21 13:50:58 1634824258 21.4000 2021-10-21 13:49:58 1634824198 21.4000 2021-10-21 13:48:59 1634824139 21.4000 2021-10-21 13:47:58 1634824078 21.4000 2021-10-21 13:46:58 1634824018 21.4000 2021-10-21 13:45:58 1634823958 21.4000 2021-10-21 13:44:58 1634823898 21.4000 2021-10-21 13:43:59 1634823839 21.4000 2021-10-21 13:42:58 1634823778 21.4000 2021-10-21 13:41:58 1634823718 21.4000 2021-10-21 13:40:58 1634823658 21.4000 2021-10-21 13:39:59 1634823599 21.4000 2021-10-21 13:38:58 1634823538 21.4000 2021-10-21 13:37:58 1634823478 21.4000 2021-10-21 13:36:58 1634823418 21.4000 2021-10-21 13:35:59 1634823359 21.4000 2021-10-21 13:34:58 1634823298 21.4000 2021-10-21 13:33:58 1634823238 21.4000 2021-10-21 13:32:58 1634823178 21.4000 2021-10-21 13:31:58 1634823118 21.3000 2021-10-21 13:30:59 1634823059 21.3000 2021-10-21 13:29:58 1634822998 21.4000 2021-10-21 13:28:58 1634822938 21.4000 2021-10-21 13:27:58 1634822878 21.4000 2021-10-21 13:26:59 1634822819 21.4000 2021-10-21 13:25:58 1634822758 21.5000 2021-10-21 13:24:58 1634822698 21.5000 2021-10-21 13:23:58 1634822638 21.5000 2021-10-21 13:22:58 1634822578 21.5000 2021-10-21 13:21:59 1634822519 21.5000 2021-10-21 13:20:58 1634822458 21.5000 2021-10-21 13:19:58 1634822398 21.5000 2021-10-21 13:18:58 1634822338 21.5000 2021-10-21 13:17:59 1634822279 21.5000 2021-10-21 13:16:58 1634822218 21.5000 2021-10-21 13:15:58 1634822158 21.5000 2021-10-21 13:14:58 1634822098 21.5000 2021-10-21 13:13:59 1634822039 21.5000 2021-10-21 13:12:58 1634821978 21.5000 2021-10-21 13:11:58 1634821918 21.5000 2021-10-21 13:10:58 1634821858 21.4000 2021-10-21 13:09:58 1634821798 21.5000 2021-10-21 13:08:59 1634821739 21.5000 2021-10-21 13:07:58 1634821678 21.5000 2021-10-21 13:06:58 1634821618 21.5000 2021-10-21 13:05:58 1634821558 21.5000 2021-10-21 13:04:59 1634821499 21.5000 2021-10-21 13:03:58 1634821438 21.5000 2021-10-21 13:02:58 1634821378 21.5000 2021-10-21 13:01:58 1634821318 21.5000 2021-10-21 13:00:59 1634821259 21.5000 2021-10-21 12:59:58 1634821198 21.5000 2021-10-21 12:58:58 1634821138 21.5000 2021-10-21 12:57:58 1634821078 21.5000 2021-10-21 12:56:58 1634821018 21.4000 2021-10-21 12:55:59 1634820959 21.4000 2021-10-21 12:54:58 1634820898 21.4000 2021-10-21 12:53:58 1634820838 21.4000 2021-10-21 12:52:58 1634820778 21.3000 2021-10-21 12:51:59 1634820719 21.4000 2021-10-21 12:50:58 1634820658 21.4000 2021-10-21 12:49:58 1634820598 21.4000 2021-10-21 12:48:58 1634820538 21.5000 2021-10-21 12:47:59 1634820479 21.4000 2021-10-21 12:46:58 1634820418 21.4000 2021-10-21 12:45:58 1634820358 21.4000 2021-10-21 12:44:58 1634820298 21.4000 2021-10-21 12:43:58 1634820238 21.4000 2021-10-21 12:42:59 1634820179 21.3000 2021-10-21 12:41:58 1634820118 21.3000 2021-10-21 12:40:58 1634820058 21.3000 2021-10-21 12:39:58 1634819998 21.3000 2021-10-21 12:38:59 1634819939 21.2000 2021-10-21 12:37:58 1634819878 21.2000 2021-10-21 12:36:58 1634819818 21.2000 2021-10-21 12:35:58 1634819758 21.2000 2021-10-21 12:34:58 1634819698 21.2000 2021-10-21 12:33:59 1634819639 21.2000 2021-10-21 12:32:58 1634819578 21.2000 2021-10-21 12:31:58 1634819518 21.1000 2021-10-21 12:30:58 1634819458 21.2000 2021-10-21 12:29:59 1634819399 21.2000 2021-10-21 12:28:58 1634819338 21.2000 2021-10-21 12:27:58 1634819278 21.2000 2021-10-21 12:26:58 1634819218 21.2000 2021-10-21 12:25:58 1634819158 21.2000 2021-10-21 12:24:59 1634819099 21.2000 2021-10-21 12:23:58 1634819038 21.2000 2021-10-21 12:22:58 1634818978 21.2000 2021-10-21 12:21:58 1634818918 21.3000 2021-10-21 12:20:59 1634818859 21.3000 2021-10-21 12:19:58 1634818798 21.4000 2021-10-21 12:18:58 1634818738 21.4000 2021-10-21 12:17:58 1634818678 21.4000 2021-10-21 12:16:59 1634818619 21.4000 2021-10-21 12:15:58 1634818558 21.4000 2021-10-21 12:14:58 1634818498 21.4000 2021-10-21 12:13:58 1634818438 21.4000 2021-10-21 12:12:58 1634818378 21.4000 2021-10-21 12:11:59 1634818319 21.4000 2021-10-21 12:10:58 1634818258 21.3000 2021-10-21 12:09:58 1634818198 21.4000 2021-10-21 12:08:58 1634818138 21.3000 2021-10-21 12:07:59 1634818079 21.4000 2021-10-21 12:06:58 1634818018 21.3000 2021-10-21 12:05:58 1634817958 21.3000 2021-10-21 12:04:58 1634817898 21.3000 2021-10-21 12:03:59 1634817839 21.3000 2021-10-21 12:02:58 1634817778 21.3000 2021-10-21 12:01:58 1634817718 21.2000 2021-10-21 12:00:58 1634817658 21.2000 2021-10-21 11:59:58 1634817598 21.2000 2021-10-21 11:58:59 1634817539 21.2000 2021-10-21 11:57:58 1634817478 21.2000 2021-10-21 11:56:58 1634817418 21.2000 2021-10-21 11:55:58 1634817358 21.2000 2021-10-21 11:54:59 1634817299 21.2000 2021-10-21 11:53:58 1634817238 21.2000 2021-10-21 11:52:58 1634817178 21.2000 2021-10-21 11:51:58 1634817118 21.1000 2021-10-21 11:50:59 1634817059 21.2000 2021-10-21 11:49:58 1634816998 21.2000 2021-10-21 11:48:58 1634816938 21.2000 2021-10-21 11:47:58 1634816878 21.2000 2021-10-21 11:46:58 1634816818 21.3000 2021-10-21 11:45:59 1634816759 21.3000 2021-10-21 11:44:58 1634816698 21.3000 2021-10-21 11:43:58 1634816638 21.3000 2021-10-21 11:42:58 1634816578 21.3000 2021-10-21 11:41:59 1634816519 21.3000 2021-10-21 11:40:58 1634816458 21.3000 2021-10-21 11:39:58 1634816398 21.3000 2021-10-21 11:38:58 1634816338 21.3000 2021-10-21 11:37:59 1634816279 21.3000 2021-10-21 11:36:58 1634816218 21.3000 2021-10-21 11:35:58 1634816158 21.3000 2021-10-21 11:34:58 1634816098 21.3000 2021-10-21 11:33:58 1634816038 21.4000 2021-10-21 11:32:59 1634815979 21.3000 2021-10-21 11:31:58 1634815918 21.4000 2021-10-21 11:30:58 1634815858 21.4000 2021-10-21 11:29:58 1634815798 21.4000 2021-10-21 11:28:59 1634815739 21.4000 2021-10-21 11:27:58 1634815678 21.4000 2021-10-21 11:26:58 1634815618 21.4000 2021-10-21 11:25:58 1634815558 21.4000 2021-10-21 11:24:59 1634815499 21.4000 2021-10-21 11:23:58 1634815438 21.4000 2021-10-21 11:22:58 1634815378 21.4000 2021-10-21 11:21:58 1634815318 21.5000 2021-10-21 11:20:58 1634815258 21.6000 2021-10-21 11:19:59 1634815199 21.5000 2021-10-21 11:18:58 1634815138 21.6000 2021-10-21 11:17:58 1634815078 21.6000 2021-10-21 11:16:58 1634815018 21.7000 2021-10-21 11:15:59 1634814959 21.6000 2021-10-21 11:14:58 1634814898 21.6000 2021-10-21 11:13:58 1634814838 21.5000 2021-10-21 11:12:58 1634814778 21.5000 2021-10-21 11:11:58 1634814718 21.4000 2021-10-21 11:10:59 1634814659 21.4000 2021-10-21 11:09:58 1634814598 21.3000 2021-10-21 11:08:58 1634814538 21.3000 2021-10-21 11:07:58 1634814478 21.4000 2021-10-21 11:06:59 1634814419 21.3000 2021-10-21 11:05:58 1634814358 21.3000 2021-10-21 11:04:58 1634814298 21.3000 2021-10-21 11:03:58 1634814238 21.3000 2021-10-21 11:02:59 1634814179 21.3000 2021-10-21 11:01:58 1634814118 21.3000 2021-10-21 11:00:58 1634814058 21.4000 2021-10-21 10:59:58 1634813998 21.5000 2021-10-21 10:58:58 1634813938 21.5000 2021-10-21 10:57:59 1634813879 21.6000 2021-10-21 10:56:58 1634813818 21.6000 2021-10-21 10:55:58 1634813758 21.6000 2021-10-21 10:54:58 1634813698 21.6000 2021-10-21 10:53:59 1634813639 21.6000 2021-10-21 10:52:58 1634813578 21.7000 2021-10-21 10:51:58 1634813518 21.7000 2021-10-21 10:50:58 1634813458 21.7000 2021-10-21 10:49:58 1634813398 21.7000 2021-10-21 10:48:59 1634813339 21.6000 2021-10-21 10:47:58 1634813278 21.6000 2021-10-21 10:46:58 1634813218 21.6000 2021-10-21 10:45:58 1634813158 21.6000 2021-10-21 10:44:59 1634813099 21.6000 2021-10-21 10:43:58 1634813038 21.7000 2021-10-21 10:42:58 1634812978 21.7000 2021-10-21 10:41:58 1634812918 21.7000 2021-10-21 10:40:59 1634812859 21.8000 2021-10-21 10:39:58 1634812798 21.7000 2021-10-21 10:38:58 1634812738 21.6000 2021-10-21 10:37:58 1634812678 21.6000 2021-10-21 10:36:58 1634812618 21.5000 2021-10-21 10:35:59 1634812559 21.6000 2021-10-21 10:34:58 1634812498 21.5000 2021-10-21 10:33:58 1634812438 21.5000 2021-10-21 10:32:58 1634812378 21.4000 2021-10-21 10:31:59 1634812319 21.4000 2021-10-21 10:30:58 1634812258 21.4000 2021-10-21 10:29:58 1634812198 21.4000 2021-10-21 10:28:58 1634812138 21.3000 2021-10-21 10:27:58 1634812078 21.3000 2021-10-21 10:26:59 1634812019 21.3000 2021-10-21 10:25:58 1634811958 21.3000 2021-10-21 10:24:58 1634811898 21.3000 2021-10-21 10:23:58 1634811838 21.3000 2021-10-21 10:22:59 1634811779 21.2000 2021-10-21 10:21:58 1634811718 21.2000 2021-10-21 10:20:58 1634811658 21.2000 2021-10-21 10:19:58 1634811598 21.1000 2021-10-21 10:18:58 1634811538 21.2000 2021-10-21 10:17:59 1634811479 21.2000 2021-10-21 10:16:58 1634811418 21.1000 2021-10-21 10:15:58 1634811358 21.1000 2021-10-21 10:14:58 1634811298 21.1000 2021-10-21 10:13:59 1634811239 21.1000 2021-10-21 10:12:58 1634811178 21.0000 2021-10-21 10:11:58 1634811118 21.0000 2021-10-21 10:10:58 1634811058 21.0000 2021-10-21 10:09:59 1634810999 21.0000 2021-10-21 10:08:58 1634810938 21.0000 2021-10-21 10:07:58 1634810878 21.0000 2021-10-21 10:06:58 1634810818 20.9000 2021-10-21 10:05:58 1634810758 20.9000 2021-10-21 10:04:59 1634810699 20.9000 2021-10-21 10:03:58 1634810638 20.8000 2021-10-21 10:02:58 1634810578 20.8000 2021-10-21 10:01:58 1634810518 20.8000 2021-10-21 10:00:59 1634810459 20.7000 2021-10-21 09:59:58 1634810398 20.8000 2021-10-21 09:58:58 1634810338 20.8000 2021-10-21 09:57:58 1634810278 20.7000 2021-10-21 09:56:58 1634810218 20.6000 2021-10-21 09:55:59 1634810159 20.6000 2021-10-21 09:54:58 1634810098 20.6000 2021-10-21 09:53:58 1634810038 20.6000 2021-10-21 09:52:58 1634809978 20.7000 2021-10-21 09:51:59 1634809919 20.6000 2021-10-21 09:50:58 1634809858 20.6000 2021-10-21 09:49:58 1634809798 20.7000 2021-10-21 09:48:58 1634809738 20.8000 2021-10-21 09:47:58 1634809678 20.7000 2021-10-21 09:46:59 1634809619 20.6000 2021-10-21 09:45:58 1634809558 20.5000 2021-10-21 09:44:58 1634809498 20.4000 2021-10-21 09:43:58 1634809438 20.5000 2021-10-21 09:42:59 1634809379 20.5000 2021-10-21 09:41:58 1634809318 20.5000 2021-10-21 09:40:58 1634809258 20.5000 2021-10-21 09:39:58 1634809198 20.5000 2021-10-21 09:38:59 1634809139 20.5000 2021-10-21 09:37:58 1634809078 20.4000 2021-10-21 09:36:58 1634809018 20.4000 2021-10-21 09:35:58 1634808958 20.4000 2021-10-21 09:34:58 1634808898 20.5000 2021-10-21 09:33:59 1634808839 20.4000 2021-10-21 09:32:58 1634808778 20.4000 2021-10-21 09:31:58 1634808718 20.4000 2021-10-21 09:30:58 1634808658 20.4000 2021-10-21 09:29:59 1634808599 20.4000 2021-10-21 09:28:58 1634808538 20.5000 2021-10-21 09:27:58 1634808478 20.5000 2021-10-21 09:26:58 1634808418 20.6000 2021-10-21 09:25:59 1634808359 20.6000 2021-10-21 09:24:58 1634808298 20.6000 2021-10-21 09:23:58 1634808238 20.7000 2021-10-21 09:22:58 1634808178 20.6000 2021-10-21 09:21:58 1634808118 20.6000 2021-10-21 09:20:59 1634808059 20.6000 2021-10-21 09:19:58 1634807998 20.5000 2021-10-21 09:18:58 1634807938 20.4000 2021-10-21 09:17:58 1634807878 20.4000 2021-10-21 09:16:59 1634807819 20.4000 2021-10-21 09:15:58 1634807758 20.4000 2021-10-21 09:14:58 1634807698 20.4000 2021-10-21 09:13:58 1634807638 20.4000 2021-10-21 09:12:58 1634807578 20.4000 2021-10-21 09:11:59 1634807519 20.4000 2021-10-21 09:10:58 1634807458 20.4000 2021-10-21 09:09:58 1634807398 20.4000 2021-10-21 09:08:58 1634807338 20.4000 2021-10-21 09:07:59 1634807279 20.4000 2021-10-21 09:06:58 1634807218 20.4000 2021-10-21 09:05:58 1634807158 20.3000 2021-10-21 09:04:58 1634807098 20.2000 2021-10-21 09:03:59 1634807039 20.2000 2021-10-21 09:02:58 1634806978 20.2000 2021-10-21 09:01:58 1634806918 20.2000 2021-10-21 09:00:58 1634806858 20.1000 2021-10-21 08:59:58 1634806798 20.1000 2021-10-21 08:58:59 1634806739 20.1000 2021-10-21 08:57:58 1634806678 20.1000 2021-10-21 08:56:58 1634806618 20.0000 2021-10-21 08:55:58 1634806558 20.0000 2021-10-21 08:54:59 1634806499 20.0000 2021-10-21 08:53:58 1634806438 20.0000 2021-10-21 08:52:58 1634806378 20.1000 2021-10-21 08:51:58 1634806318 20.1000 2021-10-21 08:50:58 1634806258 20.0000 2021-10-21 08:49:59 1634806199 20.0000 2021-10-21 08:48:58 1634806138 19.9000 2021-10-21 08:47:58 1634806078 20.0000 2021-10-21 08:46:58 1634806018 19.9000 2021-10-21 08:45:59 1634805959 19.9000 2021-10-21 08:44:58 1634805898 19.9000 2021-10-21 08:43:58 1634805838 19.9000 2021-10-21 08:42:58 1634805778 19.8000 2021-10-21 08:41:58 1634805718 19.8000 2021-10-21 08:40:59 1634805659 19.8000 2021-10-21 08:39:58 1634805598 19.8000 2021-10-21 08:38:58 1634805538 19.8000 2021-10-21 08:37:58 1634805478 19.8000 2021-10-21 08:36:59 1634805419 19.8000 2021-10-21 08:35:58 1634805358 19.8000 2021-10-21 08:34:58 1634805298 19.8000 2021-10-21 08:33:58 1634805238 19.8000 2021-10-21 08:32:59 1634805179 19.8000 2021-10-21 08:31:58 1634805118 19.7000 2021-10-21 08:30:58 1634805058 19.7000 2021-10-21 08:29:58 1634804998 19.7000 2021-10-21 08:28:58 1634804938 19.7000 2021-10-21 08:27:59 1634804879 19.8000 2021-10-21 08:26:58 1634804818 19.7000 2021-10-21 08:25:58 1634804758 19.7000 2021-10-21 08:24:58 1634804698 19.7000 2021-10-21 08:23:59 1634804639 19.8000 2021-10-21 08:22:58 1634804578 19.8000 2021-10-21 08:21:58 1634804518 19.8000 2021-10-21 08:20:58 1634804458 19.8000 2021-10-21 08:19:59 1634804399 19.8000 2021-10-21 08:18:58 1634804338 19.8000 2021-10-21 08:17:58 1634804278 19.8000 2021-10-21 08:16:58 1634804218 19.8000 2021-10-21 08:15:58 1634804158 19.8000 2021-10-21 08:14:59 1634804099 19.8000 2021-10-21 08:13:58 1634804038 19.8000 2021-10-21 08:12:58 1634803978 19.7000 2021-10-21 08:11:58 1634803918 19.7000 2021-10-21 08:10:59 1634803859 19.7000 2021-10-21 08:09:58 1634803798 19.7000 2021-10-21 08:08:58 1634803738 19.7000 2021-10-21 08:07:58 1634803678 19.7000 2021-10-21 08:06:59 1634803619 19.7000 2021-10-21 08:05:58 1634803558 19.7000 2021-10-21 08:04:58 1634803498 19.7000 2021-10-21 08:03:58 1634803438 19.6000 2021-10-21 08:02:58 1634803378 19.6000 2021-10-21 08:01:59 1634803319 19.6000 2021-10-21 08:00:58 1634803258 19.5000 2021-10-21 07:59:58 1634803198 19.5000 2021-10-21 07:58:58 1634803138 19.5000 2021-10-21 07:57:59 1634803079 19.5000 2021-10-21 07:56:58 1634803018 19.5000 2021-10-21 07:55:58 1634802958 19.6000 2021-10-21 07:54:58 1634802898 19.5000 2021-10-21 07:53:58 1634802838 19.6000 2021-10-21 07:52:59 1634802779 19.6000 2021-10-21 07:51:58 1634802718 19.6000 2021-10-21 07:50:58 1634802658 19.6000 2021-10-21 07:49:58 1634802598 19.6000 2021-10-21 07:48:59 1634802539 19.6000 2021-10-21 07:47:58 1634802478 19.6000 2021-10-21 07:46:58 1634802418 19.6000 2021-10-21 07:45:58 1634802358 19.6000 2021-10-21 07:44:58 1634802298 19.6000 2021-10-21 07:43:58 1634802238 19.5000 2021-10-21 07:42:58 1634802178 19.5000 2021-10-21 07:41:58 1634802118 19.5000 2021-10-21 07:40:58 1634802058 19.5000 2021-10-21 07:39:59 1634801999 19.5000 2021-10-21 07:38:58 1634801938 19.4000 2021-10-21 07:37:58 1634801878 19.4000 2021-10-21 07:36:58 1634801818 19.4000 2021-10-21 07:35:59 1634801759 19.4000 2021-10-21 07:34:58 1634801698 19.4000 2021-10-21 07:33:58 1634801638 19.4000 2021-10-21 07:32:58 1634801578 19.4000 2021-10-21 07:31:58 1634801518 19.4000 2021-10-21 07:30:59 1634801459 19.3000 2021-10-21 07:29:58 1634801398 19.3000 2021-10-21 07:28:58 1634801338 19.4000 2021-10-21 07:27:58 1634801278 19.4000 2021-10-21 07:26:59 1634801219 19.4000 2021-10-21 07:25:58 1634801158 19.4000 2021-10-21 07:24:58 1634801098 19.4000 2021-10-21 07:23:58 1634801038 19.4000 2021-10-21 07:22:58 1634800978 19.3000 2021-10-21 07:21:59 1634800919 19.3000 2021-10-21 07:20:58 1634800858 19.3000 2021-10-21 07:19:58 1634800798 19.2000 2021-10-21 07:18:58 1634800738 19.2000 2021-10-21 07:17:59 1634800679 19.1000 2021-10-21 07:16:58 1634800618 19.1000 2021-10-21 07:15:58 1634800558 19.1000 2021-10-21 07:14:58 1634800498 19.0000 2021-10-21 07:13:59 1634800439 19.0000 2021-10-21 07:12:58 1634800378 18.9000 2021-10-21 07:11:58 1634800318 18.9000 2021-10-21 07:10:58 1634800258 18.9000 2021-10-21 07:09:58 1634800198 18.9000 2021-10-21 07:08:59 1634800139 18.9000 2021-10-21 07:07:58 1634800078 18.9000 2021-10-21 07:06:58 1634800018 18.9000 2021-10-21 07:05:58 1634799958 18.9000 2021-10-21 07:04:59 1634799899 18.9000 2021-10-21 07:03:58 1634799838 18.9000 2021-10-21 07:02:58 1634799778 18.9000 2021-10-21 07:01:58 1634799718 18.9000 2021-10-21 07:00:58 1634799658 18.9000 2021-10-21 06:59:59 1634799599 19.0000 2021-10-21 06:58:58 1634799538 19.0000 2021-10-21 06:57:58 1634799478 19.0000 2021-10-21 06:56:58 1634799418 19.0000 2021-10-21 06:55:59 1634799359 19.1000 2021-10-21 06:54:58 1634799298 19.0000 2021-10-21 06:53:58 1634799238 19.1000 2021-10-21 06:52:58 1634799178 19.0000 2021-10-21 06:51:59 1634799119 19.0000 2021-10-21 06:50:58 1634799058 19.0000 2021-10-21 06:49:58 1634798998 19.1000 2021-10-21 06:48:58 1634798938 19.1000 2021-10-21 06:47:58 1634798878 19.1000 2021-10-21 06:46:59 1634798819 19.0000 2021-10-21 06:45:58 1634798758 19.0000 2021-10-21 06:44:58 1634798698 19.0000 2021-10-21 06:43:58 1634798638 19.0000 2021-10-21 06:42:59 1634798579 19.0000 2021-10-21 06:41:58 1634798518 18.9000 2021-10-21 06:40:58 1634798458 19.0000 2021-10-21 06:39:58 1634798398 18.9000 2021-10-21 06:38:58 1634798338 18.9000 2021-10-21 06:37:59 1634798279 18.8000 2021-10-21 06:36:58 1634798218 18.8000 2021-10-21 06:35:58 1634798158 18.8000 2021-10-21 06:34:58 1634798098 18.8000 2021-10-21 06:33:59 1634798039 18.8000 2021-10-21 06:32:58 1634797978 18.8000 2021-10-21 06:31:58 1634797918 18.8000 2021-10-21 06:30:58 1634797858 18.8000 2021-10-21 06:29:58 1634797798 18.8000 2021-10-21 06:28:59 1634797739 18.8000 2021-10-21 06:27:58 1634797678 18.8000 2021-10-21 06:26:58 1634797618 18.8000 2021-10-21 06:25:58 1634797558 18.8000 2021-10-21 06:24:59 1634797499 18.7000 2021-10-21 06:23:58 1634797438 18.8000 2021-10-21 06:22:58 1634797378 18.7000 2021-10-21 06:21:58 1634797318 18.7000 2021-10-21 06:20:58 1634797258 18.7000 2021-10-21 06:19:59 1634797199 18.7000 2021-10-21 06:18:58 1634797138 18.7000 2021-10-21 06:17:58 1634797078 18.7000 2021-10-21 06:16:58 1634797018 18.7000 2021-10-21 06:15:59 1634796959 18.6000 2021-10-21 06:14:58 1634796898 18.7000 2021-10-21 06:13:58 1634796838 18.6000 2021-10-21 06:12:58 1634796778 18.6000 2021-10-21 06:11:59 1634796719 18.6000 2021-10-21 06:10:58 1634796658 18.6000 2021-10-21 06:09:58 1634796598 18.7000 2021-10-21 06:08:58 1634796538 18.6000 2021-10-21 06:07:59 1634796479 18.6000 2021-10-21 06:06:58 1634796418 18.6000 2021-10-21 06:05:58 1634796358 18.6000 2021-10-21 06:04:58 1634796298 18.6000 2021-10-21 06:03:58 1634796238 18.6000 2021-10-21 06:02:59 1634796179 18.6000 2021-10-21 06:01:58 1634796118 18.6000 2021-10-21 06:00:58 1634796058 18.6000 2021-10-21 05:59:58 1634795998 18.6000 2021-10-21 05:58:59 1634795939 18.6000 2021-10-21 05:57:58 1634795878 18.6000 2021-10-21 05:56:58 1634795818 18.6000 2021-10-21 05:55:58 1634795758 18.5000 2021-10-21 05:54:58 1634795698 18.5000 2021-10-21 05:53:59 1634795639 18.5000 2021-10-21 05:52:58 1634795578 18.5000 2021-10-21 05:51:58 1634795518 18.5000 2021-10-21 05:50:58 1634795458 18.5000 2021-10-21 05:49:59 1634795399 18.4000 2021-10-21 05:48:58 1634795338 18.4000 2021-10-21 05:47:58 1634795278 18.4000 2021-10-21 05:46:58 1634795218 18.4000 2021-10-21 05:45:58 1634795158 18.4000 2021-10-21 05:44:59 1634795099 18.4000 2021-10-21 05:43:58 1634795038 18.4000 2021-10-21 05:42:58 1634794978 18.4000 2021-10-21 05:41:58 1634794918 18.4000 2021-10-21 05:40:59 1634794859 18.3000 2021-10-21 05:39:58 1634794798 18.3000 2021-10-21 05:38:58 1634794738 18.4000 2021-10-21 05:37:58 1634794678 18.4000 2021-10-21 05:36:59 1634794619 18.4000 2021-10-21 05:35:58 1634794558 18.4000 2021-10-21 05:34:58 1634794498 18.4000 2021-10-21 05:33:58 1634794438 18.4000 2021-10-21 05:32:58 1634794378 18.4000 2021-10-21 05:31:59 1634794319 18.4000 2021-10-21 05:30:58 1634794258 18.3000 2021-10-21 05:29:58 1634794198 18.3000 2021-10-21 05:28:58 1634794138 18.3000 2021-10-21 05:27:59 1634794079 18.3000 2021-10-21 05:26:58 1634794018 18.2000 2021-10-21 05:25:58 1634793958 18.3000 2021-10-21 05:24:58 1634793898 18.3000 2021-10-21 05:23:59 1634793839 18.3000 2021-10-21 05:22:58 1634793778 18.4000 2021-10-21 05:21:58 1634793718 18.4000 2021-10-21 05:20:58 1634793658 18.4000 2021-10-21 05:19:58 1634793598 18.4000 2021-10-21 05:18:59 1634793539 18.4000 2021-10-21 05:17:58 1634793478 18.4000 2021-10-21 05:16:58 1634793418 18.4000 2021-10-21 05:15:58 1634793358 18.4000 2021-10-21 05:14:59 1634793299 18.4000 2021-10-21 05:13:58 1634793238 18.3000 2021-10-21 05:12:58 1634793178 18.3000 2021-10-21 05:11:58 1634793118 18.4000 2021-10-21 05:10:59 1634793059 18.3000 2021-10-21 05:09:58 1634792998 18.3000 2021-10-21 05:08:58 1634792938 18.3000 2021-10-21 05:07:58 1634792878 18.3000 2021-10-21 05:06:58 1634792818 18.3000 2021-10-21 05:05:59 1634792759 18.3000 2021-10-21 05:04:58 1634792698 18.3000 2021-10-21 05:03:58 1634792638 18.3000 2021-10-21 05:02:58 1634792578 18.3000 2021-10-21 05:01:59 1634792519 18.3000 2021-10-21 05:00:58 1634792458 18.3000 2021-10-21 04:59:58 1634792398 18.3000 2021-10-21 04:58:58 1634792338 18.3000 2021-10-21 04:57:58 1634792278 18.3000 2021-10-21 04:56:59 1634792219 18.3000 2021-10-21 04:55:58 1634792158 18.3000 2021-10-21 04:54:58 1634792098 18.3000 2021-10-21 04:53:58 1634792038 18.4000 2021-10-21 04:52:59 1634791979 18.3000 2021-10-21 04:51:58 1634791918 18.3000 2021-10-21 04:50:58 1634791858 18.2000 2021-10-21 04:49:58 1634791798 18.2000 2021-10-21 04:48:58 1634791738 18.2000 2021-10-21 04:47:59 1634791679 18.2000 2021-10-21 04:46:58 1634791618 18.2000 2021-10-21 04:45:58 1634791558 18.2000 2021-10-21 04:44:58 1634791498 18.2000 2021-10-21 04:43:59 1634791439 18.2000 2021-10-21 04:42:58 1634791378 18.2000 2021-10-21 04:41:58 1634791318 18.2000 2021-10-21 04:40:58 1634791258 18.2000 2021-10-21 04:39:58 1634791198 18.2000 2021-10-21 04:38:59 1634791139 18.2000 2021-10-21 04:37:58 1634791078 18.2000 2021-10-21 04:36:58 1634791018 18.2000 2021-10-21 04:35:58 1634790958 18.2000 2021-10-21 04:34:59 1634790899 18.2000 2021-10-21 04:33:58 1634790838 18.2000 2021-10-21 04:32:58 1634790778 18.2000 2021-10-21 04:31:58 1634790718 18.2000 2021-10-21 04:30:59 1634790659 18.2000 2021-10-21 04:29:58 1634790598 18.2000 2021-10-21 04:28:58 1634790538 18.2000 2021-10-21 04:27:58 1634790478 18.2000 2021-10-21 04:26:58 1634790418 18.2000 2021-10-21 04:25:59 1634790359 18.2000 2021-10-21 04:24:58 1634790298 18.1000 2021-10-21 04:23:58 1634790238 18.2000 2021-10-21 04:22:58 1634790178 18.2000 2021-10-21 04:21:59 1634790119 18.2000 2021-10-21 04:20:58 1634790058 18.2000 2021-10-21 04:19:58 1634789998 18.2000 2021-10-21 04:18:58 1634789938 18.2000 2021-10-21 04:17:59 1634789879 18.2000 2021-10-21 04:16:58 1634789818 18.2000 2021-10-21 04:15:58 1634789758 18.2000 2021-10-21 04:14:58 1634789698 18.2000 2021-10-21 04:13:58 1634789638 18.2000 2021-10-21 04:12:59 1634789579 18.2000 2021-10-21 04:11:58 1634789518 18.2000 2021-10-21 04:10:58 1634789458 18.2000 2021-10-21 04:09:58 1634789398 18.2000 2021-10-21 04:08:59 1634789339 18.3000 2021-10-21 04:07:58 1634789278 18.3000 2021-10-21 04:06:58 1634789218 18.3000 2021-10-21 04:05:58 1634789158 18.3000 2021-10-21 04:04:58 1634789098 18.3000 2021-10-21 04:03:59 1634789039 18.3000 2021-10-21 04:02:58 1634788978 18.3000 2021-10-21 04:01:58 1634788918 18.3000 2021-10-21 04:00:58 1634788858 18.3000 2021-10-21 03:59:59 1634788799 18.3000 2021-10-21 03:58:58 1634788738 18.3000 2021-10-21 03:57:58 1634788678 18.3000 2021-10-21 03:56:58 1634788618 18.3000 2021-10-21 03:55:59 1634788559 18.2000 2021-10-21 03:54:58 1634788498 18.2000 2021-10-21 03:53:58 1634788438 18.2000 2021-10-21 03:52:58 1634788378 18.2000 2021-10-21 03:51:58 1634788318 18.2000 2021-10-21 03:50:59 1634788259 18.2000 2021-10-21 03:49:58 1634788198 18.2000 2021-10-21 03:48:58 1634788138 18.2000 2021-10-21 03:47:58 1634788078 18.2000 2021-10-21 03:46:59 1634788019 18.2000 2021-10-21 03:45:58 1634787958 18.2000 2021-10-21 03:44:58 1634787898 18.2000 2021-10-21 03:43:58 1634787838 18.2000 2021-10-21 03:42:58 1634787778 18.2000 2021-10-21 03:41:59 1634787719 18.2000 2021-10-21 03:40:58 1634787658 18.2000 2021-10-21 03:39:58 1634787598 18.2000 2021-10-21 03:38:58 1634787538 18.3000 2021-10-21 03:37:59 1634787479 18.2000 2021-10-21 03:36:58 1634787418 18.2000 2021-10-21 03:35:58 1634787358 18.2000 2021-10-21 03:34:58 1634787298 18.2000 2021-10-21 03:33:58 1634787238 18.1000 2021-10-21 03:32:58 1634787178 18.2000 2021-10-21 03:31:58 1634787118 18.1000 2021-10-21 03:30:58 1634787058 18.2000 2021-10-21 03:29:58 1634786998 18.1000 2021-10-21 03:28:59 1634786939 18.1000 2021-10-21 03:27:58 1634786878 18.1000 2021-10-21 03:26:58 1634786818 18.1000 2021-10-21 03:25:58 1634786758 18.1000 2021-10-21 03:24:59 1634786699 18.1000 2021-10-21 03:23:58 1634786638 18.1000 2021-10-21 03:22:58 1634786578 18.1000 2021-10-21 03:21:58 1634786518 18.1000 2021-10-21 03:20:58 1634786458 18.1000 2021-10-21 03:19:59 1634786399 18.1000 2021-10-21 03:18:58 1634786338 18.1000 2021-10-21 03:17:58 1634786278 18.0000 2021-10-21 03:16:58 1634786218 18.0000 2021-10-21 03:15:59 1634786159 18.0000 2021-10-21 03:14:58 1634786098 18.0000 2021-10-21 03:13:58 1634786038 18.0000 2021-10-21 03:12:58 1634785978 18.0000 2021-10-21 03:11:59 1634785919 18.0000 2021-10-21 03:10:58 1634785858 18.0000 2021-10-21 03:09:58 1634785798 18.0000 2021-10-21 03:08:58 1634785738 18.0000 2021-10-21 03:07:58 1634785678 18.0000 2021-10-21 03:06:59 1634785619 18.0000 2021-10-21 03:05:58 1634785558 18.0000 2021-10-21 03:04:58 1634785498 18.0000 2021-10-21 03:03:58 1634785438 18.0000 2021-10-21 03:02:59 1634785379 18.0000 2021-10-21 03:01:58 1634785318 18.0000 2021-10-21 03:00:58 1634785258 18.0000 2021-10-21 02:59:58 1634785198 18.0000 2021-10-21 02:58:58 1634785138 18.0000 2021-10-21 02:57:59 1634785079 18.0000 2021-10-21 02:56:58 1634785018 17.9000 2021-10-21 02:55:58 1634784958 17.9000 2021-10-21 02:54:58 1634784898 17.9000 2021-10-21 02:53:59 1634784839 17.9000 2021-10-21 02:52:58 1634784778 17.9000 2021-10-21 02:51:58 1634784718 17.9000 2021-10-21 02:50:58 1634784658 17.9000 2021-10-21 02:49:59 1634784599 18.0000 2021-10-21 02:48:58 1634784538 18.0000 2021-10-21 02:47:58 1634784478 18.0000 2021-10-21 02:46:58 1634784418 18.0000 2021-10-21 02:45:58 1634784358 17.9000 2021-10-21 02:44:59 1634784299 18.0000 2021-10-21 02:43:58 1634784238 17.9000 2021-10-21 02:42:58 1634784178 18.0000 2021-10-21 02:41:58 1634784118 18.0000 2021-10-21 02:40:59 1634784059 17.9000 2021-10-21 02:39:58 1634783998 17.9000 2021-10-21 02:38:58 1634783938 17.9000 2021-10-21 02:37:58 1634783878 17.9000 2021-10-21 02:36:58 1634783818 17.9000 2021-10-21 02:35:59 1634783759 17.9000 2021-10-21 02:34:58 1634783698 17.9000 2021-10-21 02:33:58 1634783638 18.0000 2021-10-21 02:32:58 1634783578 18.0000 2021-10-21 02:31:59 1634783519 18.0000 2021-10-21 02:30:58 1634783458 18.0000 2021-10-21 02:29:58 1634783398 18.1000 2021-10-21 02:28:58 1634783338 18.1000 2021-10-21 02:27:59 1634783279 18.1000 2021-10-21 02:26:58 1634783218 18.1000 2021-10-21 02:25:58 1634783158 18.1000 2021-10-21 02:24:58 1634783098 18.2000 2021-10-21 02:23:58 1634783038 18.2000 2021-10-21 02:22:59 1634782979 18.2000 2021-10-21 02:21:58 1634782918 18.2000 2021-10-21 02:20:58 1634782858 18.2000 2021-10-21 02:19:58 1634782798 18.2000 2021-10-21 02:18:59 1634782739 18.1000 2021-10-21 02:17:58 1634782678 18.1000 2021-10-21 02:16:58 1634782618 18.1000 2021-10-21 02:15:58 1634782558 18.0000 2021-10-21 02:14:59 1634782499 18.0000 2021-10-21 02:13:58 1634782438 18.0000 2021-10-21 02:12:58 1634782378 17.9000 2021-10-21 02:11:58 1634782318 17.9000 2021-10-21 02:10:58 1634782258 17.9000 2021-10-21 02:09:59 1634782199 17.9000 2021-10-21 02:08:58 1634782138 17.8000 2021-10-21 02:07:58 1634782078 17.8000 2021-10-21 02:06:58 1634782018 17.8000 2021-10-21 02:05:59 1634781959 17.8000 2021-10-21 02:04:58 1634781898 17.8000 2021-10-21 02:03:58 1634781838 17.8000 2021-10-21 02:02:58 1634781778 17.8000 2021-10-21 02:01:58 1634781718 17.8000 2021-10-21 02:00:59 1634781659 17.8000 2021-10-21 01:59:58 1634781598 17.8000 2021-10-21 01:58:58 1634781538 17.9000 2021-10-21 01:57:58 1634781478 17.9000 2021-10-21 01:56:59 1634781419 17.8000 2021-10-21 01:55:58 1634781358 17.8000 2021-10-21 01:54:58 1634781298 17.8000 2021-10-21 01:53:58 1634781238 17.8000 2021-10-21 01:52:59 1634781179 17.8000 2021-10-21 01:51:58 1634781118 17.8000 2021-10-21 01:50:58 1634781058 17.8000 2021-10-21 01:49:58 1634780998 17.8000 2021-10-21 01:48:58 1634780938 17.8000 2021-10-21 01:47:59 1634780879 17.8000 2021-10-21 01:46:58 1634780818 17.8000 2021-10-21 01:45:58 1634780758 17.9000 2021-10-21 01:44:58 1634780698 17.9000 2021-10-21 01:43:59 1634780639 17.8000 2021-10-21 01:42:58 1634780578 17.9000 2021-10-21 01:41:58 1634780518 17.9000 2021-10-21 01:40:58 1634780458 17.8000 2021-10-21 01:39:59 1634780399 17.8000 2021-10-21 01:38:58 1634780338 17.8000 2021-10-21 01:37:58 1634780278 17.7000 2021-10-21 01:36:58 1634780218 17.7000 2021-10-21 01:35:58 1634780158 17.7000 2021-10-21 01:34:59 1634780099 17.7000 2021-10-21 01:33:58 1634780038 17.6000 2021-10-21 01:32:58 1634779978 17.6000 2021-10-21 01:31:58 1634779918 17.6000 2021-10-21 01:30:59 1634779859 17.5000 2021-10-21 01:29:58 1634779798 17.5000 2021-10-21 01:28:58 1634779738 17.5000 2021-10-21 01:27:58 1634779678 17.5000 2021-10-21 01:26:58 1634779618 17.5000 2021-10-21 01:25:59 1634779559 17.4000 2021-10-21 01:24:58 1634779498 17.4000 2021-10-21 01:23:58 1634779438 17.4000 2021-10-21 01:22:58 1634779378 17.3000 2021-10-21 01:21:59 1634779319 17.3000 2021-10-21 01:20:58 1634779258 17.3000 2021-10-21 01:19:58 1634779198 17.3000 2021-10-21 01:18:58 1634779138 17.2000 2021-10-21 01:17:59 1634779079 17.2000 2021-10-21 01:16:58 1634779018 17.2000 2021-10-21 01:15:58 1634778958 17.2000 2021-10-21 01:14:58 1634778898 17.2000 2021-10-21 01:13:58 1634778838 17.1000 2021-10-21 01:12:59 1634778779 17.1000 2021-10-21 01:11:58 1634778718 17.1000 2021-10-21 01:10:58 1634778658 17.1000 2021-10-21 01:09:58 1634778598 17.1000 2021-10-21 01:08:59 1634778539 17.1000 2021-10-21 01:07:58 1634778478 17.1000 2021-10-21 01:06:58 1634778418 17.1000 2021-10-21 01:05:58 1634778358 17.1000 2021-10-21 01:04:59 1634778299 17.0000 2021-10-21 01:03:58 1634778238 17.0000 2021-10-21 01:02:58 1634778178 17.0000 2021-10-21 01:01:58 1634778118 17.0000 2021-10-21 01:00:58 1634778058 16.9000 2021-10-21 00:59:59 1634777999 16.9000 2021-10-21 00:58:58 1634777938 16.9000 2021-10-21 00:57:58 1634777878 16.9000 2021-10-21 00:56:58 1634777818 16.9000 2021-10-21 00:55:59 1634777759 16.9000 2021-10-21 00:54:58 1634777698 16.9000 2021-10-21 00:53:58 1634777638 16.9000 2021-10-21 00:52:58 1634777578 16.9000 2021-10-21 00:51:58 1634777518 16.9000 2021-10-21 00:50:59 1634777459 16.9000 2021-10-21 00:49:58 1634777398 16.9000 2021-10-21 00:48:58 1634777338 16.9000 2021-10-21 00:47:58 1634777278 16.9000 2021-10-21 00:46:59 1634777219 16.9000 2021-10-21 00:45:58 1634777158 16.9000 2021-10-21 00:44:58 1634777098 16.9000 2021-10-21 00:43:58 1634777038 16.9000 2021-10-21 00:42:59 1634776979 16.9000 2021-10-21 00:41:58 1634776918 16.9000 2021-10-21 00:40:58 1634776858 16.9000 2021-10-21 00:39:58 1634776798 16.9000 2021-10-21 00:38:58 1634776738 16.9000 2021-10-21 00:36:58 1634776618 16.9000 2021-10-21 00:35:58 1634776558 16.9000 2021-10-21 00:34:58 1634776498 16.9000 2021-10-21 00:33:59 1634776439 16.9000 2021-10-21 00:32:58 1634776378 16.9000 2021-10-21 00:31:58 1634776318 16.9000 2021-10-21 00:30:58 1634776258 16.9000 2021-10-21 00:29:59 1634776199 16.9000 2021-10-21 00:28:58 1634776138 16.8000 2021-10-21 00:27:58 1634776078 16.8000 2021-10-21 00:26:58 1634776018 16.9000 2021-10-21 00:25:58 1634775958 16.8000 2021-10-21 00:24:59 1634775899 16.8000 2021-10-21 00:23:58 1634775838 16.8000 2021-10-21 00:22:58 1634775778 16.8000 2021-10-21 00:21:58 1634775718 16.8000 2021-10-21 00:20:59 1634775659 16.8000 2021-10-21 00:19:58 1634775598 16.8000 2021-10-21 00:18:58 1634775538 16.8000 2021-10-21 00:17:58 1634775478 16.8000 2021-10-21 00:16:58 1634775418 16.8000 2021-10-21 00:15:59 1634775359 16.8000 2021-10-21 00:14:58 1634775298 16.9000 2021-10-21 00:13:58 1634775238 16.9000 2021-10-21 00:12:58 1634775178 16.9000 2021-10-21 00:11:59 1634775119 16.8000 2021-10-21 00:10:58 1634775058 16.8000 2021-10-21 00:09:58 1634774998 16.9000 2021-10-21 00:08:58 1634774938 16.8000 2021-10-21 00:07:59 1634774879 16.9000 2021-10-21 00:06:58 1634774818 16.8000 2021-10-21 00:05:58 1634774758 16.8000 2021-10-21 00:04:58 1634774698 16.8000 2021-10-21 00:03:58 1634774638 16.8000 2021-10-21 00:02:59 1634774579 16.8000 2021-10-21 00:01:59 1634774519 16.8000 2021-10-21 00:00:58 1634774458 16.8000