#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:58 1634774398 16.8000 2021-10-20 23:58:58 1634774338 16.8000 2021-10-20 23:57:58 1634774278 16.7000 2021-10-20 23:56:59 1634774219 16.7000 2021-10-20 23:55:58 1634774158 16.7000 2021-10-20 23:54:58 1634774098 16.7000 2021-10-20 23:53:58 1634774038 16.7000 2021-10-20 23:52:59 1634773979 16.7000 2021-10-20 23:51:58 1634773918 16.8000 2021-10-20 23:50:58 1634773858 16.8000 2021-10-20 23:49:58 1634773798 16.8000 2021-10-20 23:48:58 1634773738 16.8000 2021-10-20 23:47:59 1634773679 16.8000 2021-10-20 23:46:58 1634773618 16.8000 2021-10-20 23:45:58 1634773558 16.9000 2021-10-20 23:44:58 1634773498 16.8000 2021-10-20 23:43:59 1634773439 16.9000 2021-10-20 23:42:58 1634773378 16.9000 2021-10-20 23:41:58 1634773318 16.9000 2021-10-20 23:40:58 1634773258 16.9000 2021-10-20 23:39:59 1634773199 16.9000 2021-10-20 23:38:58 1634773138 16.9000 2021-10-20 23:37:58 1634773078 17.0000 2021-10-20 23:36:58 1634773018 17.0000 2021-10-20 23:35:58 1634772958 17.0000 2021-10-20 23:34:59 1634772899 16.9000 2021-10-20 23:33:58 1634772838 17.0000 2021-10-20 23:32:58 1634772778 17.0000 2021-10-20 23:31:58 1634772718 17.0000 2021-10-20 23:30:59 1634772659 17.1000 2021-10-20 23:29:58 1634772598 17.1000 2021-10-20 23:28:58 1634772538 17.1000 2021-10-20 23:27:58 1634772478 17.2000 2021-10-20 23:26:58 1634772418 17.1000 2021-10-20 23:25:59 1634772359 17.1000 2021-10-20 23:24:58 1634772298 17.1000 2021-10-20 23:23:58 1634772238 17.1000 2021-10-20 23:22:58 1634772178 17.0000 2021-10-20 23:21:59 1634772119 17.0000 2021-10-20 23:20:58 1634772058 17.0000 2021-10-20 23:19:58 1634771998 16.9000 2021-10-20 23:18:58 1634771938 16.9000 2021-10-20 23:17:59 1634771879 16.8000 2021-10-20 23:16:58 1634771818 16.8000 2021-10-20 23:15:58 1634771758 16.8000 2021-10-20 23:14:58 1634771698 16.8000 2021-10-20 23:13:58 1634771638 16.8000 2021-10-20 23:12:59 1634771579 16.8000 2021-10-20 23:11:58 1634771518 16.7000 2021-10-20 23:10:58 1634771458 16.8000 2021-10-20 23:09:58 1634771398 16.8000 2021-10-20 23:08:59 1634771339 16.8000 2021-10-20 23:07:58 1634771278 16.8000 2021-10-20 23:06:58 1634771218 16.8000 2021-10-20 23:05:58 1634771158 16.8000 2021-10-20 23:04:58 1634771098 16.8000 2021-10-20 23:03:59 1634771039 16.9000 2021-10-20 23:02:58 1634770978 16.9000 2021-10-20 23:01:58 1634770918 16.9000 2021-10-20 23:00:58 1634770858 16.9000 2021-10-20 22:59:59 1634770799 16.9000 2021-10-20 22:58:58 1634770738 16.9000 2021-10-20 22:57:58 1634770678 16.9000 2021-10-20 22:56:58 1634770618 16.9000 2021-10-20 22:55:58 1634770558 17.0000 2021-10-20 22:54:58 1634770498 17.0000 2021-10-20 22:53:58 1634770438 17.0000 2021-10-20 22:52:58 1634770378 17.0000 2021-10-20 22:51:58 1634770318 17.0000 2021-10-20 22:50:59 1634770259 17.0000 2021-10-20 22:49:58 1634770198 17.0000 2021-10-20 22:48:58 1634770138 17.1000 2021-10-20 22:47:58 1634770078 17.1000 2021-10-20 22:46:59 1634770019 17.1000 2021-10-20 22:45:58 1634769958 17.1000 2021-10-20 22:44:58 1634769898 17.1000 2021-10-20 22:43:58 1634769838 17.2000 2021-10-20 22:42:58 1634769778 17.2000 2021-10-20 22:41:59 1634769719 17.2000 2021-10-20 22:40:58 1634769658 17.2000 2021-10-20 22:39:58 1634769598 17.2000 2021-10-20 22:38:58 1634769538 17.3000 2021-10-20 22:37:59 1634769479 17.3000 2021-10-20 22:36:58 1634769418 17.3000 2021-10-20 22:35:58 1634769358 17.3000 2021-10-20 22:34:58 1634769298 17.4000 2021-10-20 22:33:58 1634769238 17.4000 2021-10-20 22:32:59 1634769179 17.4000 2021-10-20 22:31:58 1634769118 17.4000 2021-10-20 22:30:58 1634769058 17.3000 2021-10-20 22:29:58 1634768998 17.3000 2021-10-20 22:28:59 1634768939 17.3000 2021-10-20 22:27:58 1634768878 17.4000 2021-10-20 22:26:58 1634768818 17.4000 2021-10-20 22:25:58 1634768758 17.5000 2021-10-20 22:24:59 1634768699 17.5000 2021-10-20 22:23:58 1634768638 17.4000 2021-10-20 22:22:58 1634768578 17.4000 2021-10-20 22:21:58 1634768518 17.4000 2021-10-20 22:20:58 1634768458 17.4000 2021-10-20 22:19:59 1634768399 17.4000 2021-10-20 22:18:58 1634768338 17.4000 2021-10-20 22:17:58 1634768278 17.4000 2021-10-20 22:16:58 1634768218 17.4000 2021-10-20 22:15:59 1634768159 17.4000 2021-10-20 22:14:58 1634768098 17.4000 2021-10-20 22:13:58 1634768038 17.4000 2021-10-20 22:12:58 1634767978 17.4000 2021-10-20 22:11:59 1634767919 17.4000 2021-10-20 22:10:58 1634767858 17.4000 2021-10-20 22:09:58 1634767798 17.4000 2021-10-20 22:08:58 1634767738 17.4000 2021-10-20 22:07:58 1634767678 17.4000 2021-10-20 22:06:59 1634767619 17.4000 2021-10-20 22:05:58 1634767558 17.4000 2021-10-20 22:04:58 1634767498 17.4000 2021-10-20 22:03:58 1634767438 17.4000 2021-10-20 22:02:59 1634767379 17.4000 2021-10-20 22:01:58 1634767318 17.5000 2021-10-20 22:00:58 1634767258 17.5000 2021-10-20 21:59:58 1634767198 17.5000 2021-10-20 21:58:58 1634767138 17.5000 2021-10-20 21:57:59 1634767079 17.6000 2021-10-20 21:56:58 1634767018 17.6000 2021-10-20 21:55:58 1634766958 17.7000 2021-10-20 21:54:58 1634766898 17.7000 2021-10-20 21:53:59 1634766839 17.7000 2021-10-20 21:52:58 1634766778 17.7000 2021-10-20 21:51:58 1634766718 17.7000 2021-10-20 21:50:58 1634766658 17.7000 2021-10-20 21:49:58 1634766598 17.8000 2021-10-20 21:48:59 1634766539 17.8000 2021-10-20 21:47:58 1634766478 17.8000 2021-10-20 21:46:58 1634766418 17.8000 2021-10-20 21:45:58 1634766358 17.8000 2021-10-20 21:44:59 1634766299 17.8000 2021-10-20 21:43:58 1634766238 17.8000 2021-10-20 21:42:58 1634766178 17.8000 2021-10-20 21:41:58 1634766118 17.8000 2021-10-20 21:40:58 1634766058 17.8000 2021-10-20 21:39:58 1634765998 17.8000 2021-10-20 21:38:58 1634765938 17.9000 2021-10-20 21:37:58 1634765878 17.9000 2021-10-20 21:36:58 1634765818 17.9000 2021-10-20 21:35:59 1634765759 17.9000 2021-10-20 21:34:58 1634765698 17.9000 2021-10-20 21:33:58 1634765638 17.8000 2021-10-20 21:32:58 1634765578 17.8000 2021-10-20 21:31:59 1634765519 17.8000 2021-10-20 21:30:58 1634765458 17.7000 2021-10-20 21:29:58 1634765398 17.7000 2021-10-20 21:28:58 1634765338 17.7000 2021-10-20 21:27:58 1634765278 17.7000 2021-10-20 21:26:59 1634765219 17.7000 2021-10-20 21:25:58 1634765158 17.8000 2021-10-20 21:24:58 1634765098 17.8000 2021-10-20 21:23:58 1634765038 17.9000 2021-10-20 21:22:59 1634764979 17.9000 2021-10-20 21:21:58 1634764918 17.9000 2021-10-20 21:20:58 1634764858 17.9000 2021-10-20 21:19:58 1634764798 18.0000 2021-10-20 21:18:58 1634764738 18.0000 2021-10-20 21:17:59 1634764679 18.0000 2021-10-20 21:16:58 1634764618 18.0000 2021-10-20 21:15:58 1634764558 18.0000 2021-10-20 21:14:58 1634764498 18.0000 2021-10-20 21:13:59 1634764439 18.1000 2021-10-20 21:12:58 1634764378 18.1000 2021-10-20 21:11:58 1634764318 18.1000 2021-10-20 21:10:58 1634764258 18.2000 2021-10-20 21:09:59 1634764199 18.2000 2021-10-20 21:08:58 1634764138 18.1000 2021-10-20 21:07:58 1634764078 18.1000 2021-10-20 21:06:58 1634764018 18.1000 2021-10-20 21:05:58 1634763958 18.1000 2021-10-20 21:04:59 1634763899 18.1000 2021-10-20 21:03:58 1634763838 18.0000 2021-10-20 21:02:58 1634763778 18.0000 2021-10-20 21:01:58 1634763718 18.0000 2021-10-20 21:00:59 1634763659 18.0000 2021-10-20 20:59:58 1634763598 18.0000 2021-10-20 20:58:58 1634763538 17.9000 2021-10-20 20:57:58 1634763478 17.9000 2021-10-20 20:56:58 1634763418 18.0000 2021-10-20 20:55:58 1634763358 18.0000 2021-10-20 20:54:58 1634763298 17.9000 2021-10-20 20:53:58 1634763238 17.9000 2021-10-20 20:52:58 1634763178 17.9000 2021-10-20 20:51:59 1634763119 17.9000 2021-10-20 20:50:58 1634763058 17.8000 2021-10-20 20:49:58 1634762998 17.9000 2021-10-20 20:48:58 1634762938 17.8000 2021-10-20 20:47:59 1634762879 17.8000 2021-10-20 20:46:58 1634762818 17.9000 2021-10-20 20:45:58 1634762758 17.9000 2021-10-20 20:44:58 1634762698 17.9000 2021-10-20 20:43:58 1634762638 17.9000 2021-10-20 20:42:59 1634762579 17.9000 2021-10-20 20:41:58 1634762518 17.9000 2021-10-20 20:40:58 1634762458 17.9000 2021-10-20 20:39:58 1634762398 17.9000 2021-10-20 20:38:59 1634762339 17.9000 2021-10-20 20:37:58 1634762278 17.9000 2021-10-20 20:36:58 1634762218 17.9000 2021-10-20 20:35:58 1634762158 17.9000 2021-10-20 20:34:59 1634762099 17.9000 2021-10-20 20:33:58 1634762038 17.9000 2021-10-20 20:32:58 1634761978 17.8000 2021-10-20 20:31:58 1634761918 17.8000 2021-10-20 20:30:58 1634761858 17.8000 2021-10-20 20:29:59 1634761799 17.8000 2021-10-20 20:28:58 1634761738 17.7000 2021-10-20 20:27:58 1634761678 17.7000 2021-10-20 20:26:58 1634761618 17.7000 2021-10-20 20:25:59 1634761559 17.7000 2021-10-20 20:24:58 1634761498 17.6000 2021-10-20 20:23:58 1634761438 17.6000 2021-10-20 20:22:58 1634761378 17.6000 2021-10-20 20:21:59 1634761319 17.5000 2021-10-20 20:20:58 1634761258 17.5000 2021-10-20 20:19:58 1634761198 17.6000 2021-10-20 20:18:58 1634761138 17.5000 2021-10-20 20:17:58 1634761078 17.5000 2021-10-20 20:16:59 1634761019 17.4000 2021-10-20 20:15:58 1634760958 17.3000 2021-10-20 20:14:58 1634760898 17.3000 2021-10-20 20:13:58 1634760838 17.3000 2021-10-20 20:12:59 1634760779 17.3000 2021-10-20 20:11:58 1634760718 17.2000 2021-10-20 20:10:58 1634760658 17.3000 2021-10-20 20:09:58 1634760598 17.2000 2021-10-20 20:08:58 1634760538 17.3000 2021-10-20 20:07:59 1634760479 17.3000 2021-10-20 20:06:58 1634760418 17.3000 2021-10-20 20:05:58 1634760358 17.3000 2021-10-20 20:04:58 1634760298 17.3000 2021-10-20 20:03:59 1634760239 17.3000 2021-10-20 20:02:58 1634760178 17.4000 2021-10-20 20:01:58 1634760118 17.4000 2021-10-20 20:00:58 1634760058 17.4000 2021-10-20 19:59:58 1634759998 17.4000 2021-10-20 19:58:59 1634759939 17.4000 2021-10-20 19:57:58 1634759878 17.4000 2021-10-20 19:56:58 1634759818 17.4000 2021-10-20 19:55:58 1634759758 17.4000 2021-10-20 19:54:59 1634759699 17.4000 2021-10-20 19:53:58 1634759638 17.4000 2021-10-20 19:52:58 1634759578 17.4000 2021-10-20 19:51:58 1634759518 17.3000 2021-10-20 19:50:58 1634759458 17.3000 2021-10-20 19:49:59 1634759399 17.3000 2021-10-20 19:48:58 1634759338 17.3000 2021-10-20 19:47:58 1634759278 17.3000 2021-10-20 19:46:58 1634759218 17.4000 2021-10-20 19:45:59 1634759159 17.3000 2021-10-20 19:44:58 1634759098 17.3000 2021-10-20 19:43:58 1634759038 17.3000 2021-10-20 19:42:58 1634758978 17.3000 2021-10-20 19:41:59 1634758919 17.3000 2021-10-20 19:40:58 1634758858 17.3000 2021-10-20 19:39:58 1634758798 17.2000 2021-10-20 19:38:58 1634758738 17.2000 2021-10-20 19:37:58 1634758678 17.2000 2021-10-20 19:36:59 1634758619 17.1000 2021-10-20 19:35:58 1634758558 17.1000 2021-10-20 19:34:58 1634758498 17.1000 2021-10-20 19:33:58 1634758438 17.0000 2021-10-20 19:32:59 1634758379 17.0000 2021-10-20 19:31:58 1634758318 17.0000 2021-10-20 19:30:58 1634758258 17.0000 2021-10-20 19:29:58 1634758198 16.9000 2021-10-20 19:28:58 1634758138 17.0000 2021-10-20 19:27:59 1634758079 17.0000 2021-10-20 19:26:58 1634758018 17.0000 2021-10-20 19:25:58 1634757958 17.1000 2021-10-20 19:24:58 1634757898 17.1000 2021-10-20 19:23:59 1634757839 17.1000 2021-10-20 19:22:58 1634757778 17.1000 2021-10-20 19:21:58 1634757718 17.1000 2021-10-20 19:20:58 1634757658 17.1000 2021-10-20 19:19:59 1634757599 17.2000 2021-10-20 19:18:58 1634757538 17.1000 2021-10-20 19:17:58 1634757478 17.2000 2021-10-20 19:16:58 1634757418 17.2000 2021-10-20 19:15:58 1634757358 17.2000 2021-10-20 19:14:59 1634757299 17.2000 2021-10-20 19:13:58 1634757238 17.2000 2021-10-20 19:12:58 1634757178 17.3000 2021-10-20 19:11:58 1634757118 17.3000 2021-10-20 19:10:59 1634757059 17.3000 2021-10-20 19:09:58 1634756998 17.4000 2021-10-20 19:08:58 1634756938 17.4000 2021-10-20 19:07:58 1634756878 17.4000 2021-10-20 19:06:58 1634756818 17.4000 2021-10-20 19:05:59 1634756759 17.4000 2021-10-20 19:04:58 1634756698 17.4000 2021-10-20 19:03:58 1634756638 17.5000 2021-10-20 19:02:58 1634756578 17.5000 2021-10-20 19:01:59 1634756519 17.5000 2021-10-20 19:00:58 1634756458 17.5000 2021-10-20 18:59:58 1634756398 17.5000 2021-10-20 18:58:58 1634756338 17.5000 2021-10-20 18:57:58 1634756278 17.6000 2021-10-20 18:56:59 1634756219 17.6000 2021-10-20 18:55:58 1634756158 17.7000 2021-10-20 18:54:58 1634756098 17.7000 2021-10-20 18:53:58 1634756038 17.7000 2021-10-20 18:52:59 1634755979 17.7000 2021-10-20 18:51:58 1634755918 17.7000 2021-10-20 18:50:58 1634755858 17.7000 2021-10-20 18:49:58 1634755798 17.7000 2021-10-20 18:48:59 1634755739 17.7000 2021-10-20 18:47:58 1634755678 17.7000 2021-10-20 18:46:58 1634755618 17.7000 2021-10-20 18:45:58 1634755558 17.7000 2021-10-20 18:44:58 1634755498 17.8000 2021-10-20 18:43:59 1634755439 17.8000 2021-10-20 18:42:58 1634755378 17.7000 2021-10-20 18:41:58 1634755318 17.8000 2021-10-20 18:40:58 1634755258 17.8000 2021-10-20 18:39:59 1634755199 17.8000 2021-10-20 18:38:58 1634755138 17.9000 2021-10-20 18:37:58 1634755078 17.9000 2021-10-20 18:36:58 1634755018 18.0000 2021-10-20 18:35:58 1634754958 18.1000 2021-10-20 18:34:59 1634754899 18.1000 2021-10-20 18:33:58 1634754838 18.2000 2021-10-20 18:32:58 1634754778 18.2000 2021-10-20 18:31:58 1634754718 18.3000 2021-10-20 18:30:59 1634754659 18.3000 2021-10-20 18:29:58 1634754598 18.3000 2021-10-20 18:28:58 1634754538 18.4000 2021-10-20 18:27:58 1634754478 18.4000 2021-10-20 18:26:58 1634754418 18.4000 2021-10-20 18:25:59 1634754359 18.4000 2021-10-20 18:24:58 1634754298 18.4000 2021-10-20 18:23:58 1634754238 18.4000 2021-10-20 18:22:58 1634754178 18.4000 2021-10-20 18:21:59 1634754119 18.4000 2021-10-20 18:20:58 1634754058 18.5000 2021-10-20 18:19:58 1634753998 18.5000 2021-10-20 18:18:58 1634753938 18.5000 2021-10-20 18:17:59 1634753879 18.6000 2021-10-20 18:16:58 1634753818 18.6000 2021-10-20 18:15:58 1634753758 18.6000 2021-10-20 18:14:58 1634753698 18.6000 2021-10-20 18:13:58 1634753638 18.7000 2021-10-20 18:12:59 1634753579 18.7000 2021-10-20 18:11:58 1634753518 18.7000 2021-10-20 18:10:58 1634753458 18.8000 2021-10-20 18:09:58 1634753398 18.8000 2021-10-20 18:08:59 1634753339 18.9000 2021-10-20 18:07:58 1634753278 18.9000 2021-10-20 18:06:58 1634753218 18.9000 2021-10-20 18:05:58 1634753158 18.9000 2021-10-20 18:04:58 1634753098 18.9000 2021-10-20 18:03:59 1634753039 18.9000 2021-10-20 18:02:58 1634752978 18.9000 2021-10-20 18:01:58 1634752918 18.9000 2021-10-20 18:00:58 1634752858 19.0000 2021-10-20 17:59:59 1634752799 19.0000 2021-10-20 17:58:58 1634752738 18.9000 2021-10-20 17:57:58 1634752678 18.9000 2021-10-20 17:56:58 1634752618 19.0000 2021-10-20 17:55:59 1634752559 19.0000 2021-10-20 17:54:58 1634752498 19.0000 2021-10-20 17:53:58 1634752438 19.0000 2021-10-20 17:52:58 1634752378 19.0000 2021-10-20 17:51:58 1634752318 19.0000 2021-10-20 17:50:59 1634752259 19.0000 2021-10-20 17:49:58 1634752198 19.0000 2021-10-20 17:48:58 1634752138 19.0000 2021-10-20 17:47:58 1634752078 19.0000 2021-10-20 17:46:59 1634752019 19.0000 2021-10-20 17:45:58 1634751958 19.1000 2021-10-20 17:44:58 1634751898 19.1000 2021-10-20 17:43:58 1634751838 19.1000 2021-10-20 17:42:58 1634751778 19.1000 2021-10-20 17:41:59 1634751719 19.0000 2021-10-20 17:40:58 1634751658 19.0000 2021-10-20 17:39:58 1634751598 19.0000 2021-10-20 17:38:58 1634751538 19.0000 2021-10-20 17:37:59 1634751479 19.1000 2021-10-20 17:36:58 1634751418 19.1000 2021-10-20 17:35:58 1634751358 19.2000 2021-10-20 17:34:58 1634751298 19.3000 2021-10-20 17:33:59 1634751239 19.3000 2021-10-20 17:32:58 1634751178 19.5000 2021-10-20 17:31:58 1634751118 19.6000 2021-10-20 17:30:58 1634751058 19.6000 2021-10-20 17:29:58 1634750998 19.7000 2021-10-20 17:28:59 1634750939 19.7000 2021-10-20 17:27:58 1634750878 19.7000 2021-10-20 17:26:58 1634750818 19.8000 2021-10-20 17:25:58 1634750758 19.8000 2021-10-20 17:24:59 1634750699 19.8000 2021-10-20 17:23:58 1634750638 19.8000 2021-10-20 17:22:58 1634750578 19.9000 2021-10-20 17:21:58 1634750518 19.9000 2021-10-20 17:20:58 1634750458 19.9000 2021-10-20 17:19:59 1634750399 19.9000 2021-10-20 17:18:58 1634750338 19.9000 2021-10-20 17:17:58 1634750278 19.9000 2021-10-20 17:16:58 1634750218 20.0000 2021-10-20 17:15:59 1634750159 20.0000 2021-10-20 17:14:58 1634750098 20.0000 2021-10-20 17:13:58 1634750038 20.1000 2021-10-20 17:12:58 1634749978 20.1000 2021-10-20 17:11:59 1634749919 20.1000 2021-10-20 17:10:58 1634749858 20.1000 2021-10-20 17:09:58 1634749798 20.1000 2021-10-20 17:08:58 1634749738 20.2000 2021-10-20 17:07:58 1634749678 20.2000 2021-10-20 17:06:59 1634749619 20.2000 2021-10-20 17:05:58 1634749558 20.2000 2021-10-20 17:04:58 1634749498 20.2000 2021-10-20 17:03:58 1634749438 20.2000 2021-10-20 17:02:59 1634749379 20.3000 2021-10-20 17:01:58 1634749318 20.3000 2021-10-20 17:00:58 1634749258 20.3000 2021-10-20 16:59:58 1634749198 20.3000 2021-10-20 16:58:58 1634749138 20.3000 2021-10-20 16:57:59 1634749079 20.3000 2021-10-20 16:56:58 1634749018 20.3000 2021-10-20 16:55:58 1634748958 20.3000 2021-10-20 16:54:58 1634748898 20.3000 2021-10-20 16:53:59 1634748839 20.4000 2021-10-20 16:52:58 1634748778 20.4000 2021-10-20 16:51:58 1634748718 20.4000 2021-10-20 16:50:58 1634748658 20.3000 2021-10-20 16:49:58 1634748598 20.3000 2021-10-20 16:48:59 1634748539 20.3000 2021-10-20 16:47:58 1634748478 20.3000 2021-10-20 16:46:58 1634748418 20.2000 2021-10-20 16:45:58 1634748358 20.2000 2021-10-20 16:44:59 1634748299 20.2000 2021-10-20 16:43:58 1634748238 20.1000 2021-10-20 16:42:58 1634748178 20.1000 2021-10-20 16:41:58 1634748118 20.1000 2021-10-20 16:40:59 1634748059 20.1000 2021-10-20 16:39:58 1634747998 20.1000 2021-10-20 16:38:58 1634747938 20.1000 2021-10-20 16:37:58 1634747878 20.1000 2021-10-20 16:36:58 1634747818 20.1000 2021-10-20 16:35:59 1634747759 20.2000 2021-10-20 16:34:58 1634747698 20.2000 2021-10-20 16:33:58 1634747638 20.2000 2021-10-20 16:32:58 1634747578 20.2000 2021-10-20 16:31:59 1634747519 20.2000 2021-10-20 16:30:58 1634747458 20.3000 2021-10-20 16:29:58 1634747398 20.3000 2021-10-20 16:28:58 1634747338 20.3000 2021-10-20 16:27:59 1634747279 20.3000 2021-10-20 16:26:58 1634747218 20.4000 2021-10-20 16:25:58 1634747158 20.4000 2021-10-20 16:24:58 1634747098 20.4000 2021-10-20 16:23:58 1634747038 20.4000 2021-10-20 16:22:59 1634746979 20.5000 2021-10-20 16:21:58 1634746918 20.5000 2021-10-20 16:20:58 1634746858 20.5000 2021-10-20 16:19:58 1634746798 20.5000 2021-10-20 16:18:59 1634746739 20.5000 2021-10-20 16:17:58 1634746678 20.5000 2021-10-20 16:16:58 1634746618 20.6000 2021-10-20 16:15:58 1634746558 20.6000 2021-10-20 16:14:58 1634746498 20.6000 2021-10-20 16:13:59 1634746439 20.7000 2021-10-20 16:12:58 1634746378 20.7000 2021-10-20 16:11:58 1634746318 20.7000 2021-10-20 16:10:58 1634746258 20.7000 2021-10-20 16:09:59 1634746199 20.7000 2021-10-20 16:08:58 1634746138 20.7000 2021-10-20 16:07:58 1634746078 20.7000 2021-10-20 16:06:58 1634746018 20.8000 2021-10-20 16:05:59 1634745959 20.8000 2021-10-20 16:04:58 1634745898 20.8000 2021-10-20 16:03:58 1634745838 20.9000 2021-10-20 16:02:58 1634745778 20.9000 2021-10-20 16:01:58 1634745718 21.0000 2021-10-20 16:00:59 1634745659 21.0000 2021-10-20 15:59:58 1634745598 21.0000 2021-10-20 15:58:58 1634745538 21.1000 2021-10-20 15:57:58 1634745478 21.1000 2021-10-20 15:56:59 1634745419 21.1000 2021-10-20 15:55:58 1634745358 21.1000 2021-10-20 15:54:58 1634745298 21.2000 2021-10-20 15:53:58 1634745238 21.2000 2021-10-20 15:52:59 1634745179 21.2000 2021-10-20 15:51:58 1634745118 21.3000 2021-10-20 15:50:58 1634745058 21.3000 2021-10-20 15:49:58 1634744998 21.3000 2021-10-20 15:48:58 1634744938 21.4000 2021-10-20 15:47:59 1634744879 21.4000 2021-10-20 15:46:58 1634744818 21.4000 2021-10-20 15:45:58 1634744758 21.4000 2021-10-20 15:44:58 1634744698 21.5000 2021-10-20 15:43:59 1634744639 21.5000 2021-10-20 15:42:58 1634744578 21.5000 2021-10-20 15:41:58 1634744518 21.5000 2021-10-20 15:40:58 1634744458 21.5000 2021-10-20 15:39:58 1634744398 21.5000 2021-10-20 15:38:59 1634744339 21.5000 2021-10-20 15:37:58 1634744278 21.5000 2021-10-20 15:36:58 1634744218 21.6000 2021-10-20 15:35:58 1634744158 21.6000 2021-10-20 15:34:59 1634744099 21.6000 2021-10-20 15:33:58 1634744038 21.5000 2021-10-20 15:32:58 1634743978 21.5000 2021-10-20 15:31:58 1634743918 21.5000 2021-10-20 15:30:59 1634743859 21.6000 2021-10-20 15:29:58 1634743798 21.6000 2021-10-20 15:28:58 1634743738 21.6000 2021-10-20 15:27:58 1634743678 21.6000 2021-10-20 15:26:58 1634743618 21.6000 2021-10-20 15:25:59 1634743559 21.6000 2021-10-20 15:24:58 1634743498 21.6000 2021-10-20 15:23:58 1634743438 21.6000 2021-10-20 15:22:58 1634743378 21.6000 2021-10-20 15:21:59 1634743319 21.6000 2021-10-20 15:20:58 1634743258 21.6000 2021-10-20 15:19:58 1634743198 21.6000 2021-10-20 15:18:58 1634743138 21.6000 2021-10-20 15:17:59 1634743079 21.6000 2021-10-20 15:16:58 1634743018 21.7000 2021-10-20 15:15:58 1634742958 21.7000 2021-10-20 15:14:58 1634742898 21.6000 2021-10-20 15:13:58 1634742838 21.7000 2021-10-20 15:12:59 1634742779 21.7000 2021-10-20 15:11:58 1634742718 21.7000 2021-10-20 15:10:58 1634742658 21.7000 2021-10-20 15:09:58 1634742598 21.7000 2021-10-20 15:08:59 1634742539 21.8000 2021-10-20 15:07:58 1634742478 21.7000 2021-10-20 15:06:58 1634742418 21.7000 2021-10-20 15:05:58 1634742358 21.7000 2021-10-20 15:04:58 1634742298 21.7000 2021-10-20 15:03:59 1634742239 21.7000 2021-10-20 15:02:58 1634742178 21.7000 2021-10-20 15:01:58 1634742118 21.7000 2021-10-20 15:00:58 1634742058 21.7000 2021-10-20 14:59:59 1634741999 21.7000 2021-10-20 14:58:58 1634741938 21.7000 2021-10-20 14:57:58 1634741878 21.7000 2021-10-20 14:56:58 1634741818 21.8000 2021-10-20 14:55:58 1634741758 21.8000 2021-10-20 14:54:59 1634741699 21.8000 2021-10-20 14:53:58 1634741638 21.8000 2021-10-20 14:52:58 1634741578 21.7000 2021-10-20 14:51:58 1634741518 21.7000 2021-10-20 14:50:59 1634741459 21.7000 2021-10-20 14:49:58 1634741398 21.8000 2021-10-20 14:48:58 1634741338 21.8000 2021-10-20 14:47:58 1634741278 21.8000 2021-10-20 14:46:58 1634741218 21.8000 2021-10-20 14:45:59 1634741159 21.8000 2021-10-20 14:44:58 1634741098 21.8000 2021-10-20 14:43:58 1634741038 21.8000 2021-10-20 14:42:58 1634740978 21.8000 2021-10-20 14:41:59 1634740919 21.8000 2021-10-20 14:40:58 1634740858 21.8000 2021-10-20 14:39:58 1634740798 21.8000 2021-10-20 14:38:58 1634740738 21.9000 2021-10-20 14:37:58 1634740678 21.9000 2021-10-20 14:36:59 1634740619 21.8000 2021-10-20 14:35:58 1634740558 21.9000 2021-10-20 14:34:58 1634740498 21.9000 2021-10-20 14:33:58 1634740438 21.9000 2021-10-20 14:32:59 1634740379 21.9000 2021-10-20 14:31:58 1634740318 22.0000 2021-10-20 14:30:58 1634740258 22.1000 2021-10-20 14:29:58 1634740198 22.0000 2021-10-20 14:28:59 1634740139 22.0000 2021-10-20 14:27:58 1634740078 22.1000 2021-10-20 14:26:58 1634740018 22.0000 2021-10-20 14:25:58 1634739958 22.0000 2021-10-20 14:24:58 1634739898 22.0000 2021-10-20 14:23:59 1634739839 22.0000 2021-10-20 14:22:58 1634739778 22.1000 2021-10-20 14:21:58 1634739718 22.1000 2021-10-20 14:20:58 1634739658 22.1000 2021-10-20 14:19:59 1634739599 22.2000 2021-10-20 14:18:58 1634739538 22.2000 2021-10-20 14:17:58 1634739478 22.2000 2021-10-20 14:16:58 1634739418 22.1000 2021-10-20 14:15:58 1634739358 22.1000 2021-10-20 14:14:59 1634739299 22.0000 2021-10-20 14:13:58 1634739238 22.0000 2021-10-20 14:12:58 1634739178 22.0000 2021-10-20 14:11:58 1634739118 22.0000 2021-10-20 14:10:59 1634739059 22.0000 2021-10-20 14:09:58 1634738998 21.9000 2021-10-20 14:08:58 1634738938 22.0000 2021-10-20 14:07:58 1634738878 22.0000 2021-10-20 14:06:59 1634738819 21.9000 2021-10-20 14:05:58 1634738758 21.9000 2021-10-20 14:04:58 1634738698 21.9000 2021-10-20 14:03:58 1634738638 22.0000 2021-10-20 14:02:58 1634738578 22.0000 2021-10-20 14:01:59 1634738519 22.0000 2021-10-20 14:00:58 1634738458 21.9000 2021-10-20 13:59:58 1634738398 21.9000 2021-10-20 13:58:58 1634738338 21.9000 2021-10-20 13:57:59 1634738279 21.9000 2021-10-20 13:56:58 1634738218 21.9000 2021-10-20 13:55:58 1634738158 21.9000 2021-10-20 13:54:58 1634738098 21.9000 2021-10-20 13:53:58 1634738038 21.9000 2021-10-20 13:52:59 1634737979 21.9000 2021-10-20 13:51:58 1634737918 21.9000 2021-10-20 13:50:58 1634737858 21.9000 2021-10-20 13:49:58 1634737798 21.9000 2021-10-20 13:48:59 1634737739 21.9000 2021-10-20 13:47:58 1634737678 21.9000 2021-10-20 13:46:58 1634737618 21.8000 2021-10-20 13:45:58 1634737558 21.8000 2021-10-20 13:44:58 1634737498 21.8000 2021-10-20 13:43:59 1634737439 21.8000 2021-10-20 13:42:58 1634737378 21.8000 2021-10-20 13:41:58 1634737318 21.8000 2021-10-20 13:40:58 1634737258 21.8000 2021-10-20 13:39:59 1634737199 21.8000 2021-10-20 13:38:58 1634737138 21.8000 2021-10-20 13:37:58 1634737078 21.8000 2021-10-20 13:36:58 1634737018 21.8000 2021-10-20 13:35:58 1634736958 21.9000 2021-10-20 13:34:59 1634736899 21.8000 2021-10-20 13:33:58 1634736838 21.9000 2021-10-20 13:32:58 1634736778 21.8000 2021-10-20 13:31:58 1634736718 21.8000 2021-10-20 13:30:59 1634736659 21.8000 2021-10-20 13:29:58 1634736598 21.9000 2021-10-20 13:28:58 1634736538 21.9000 2021-10-20 13:27:58 1634736478 21.9000 2021-10-20 13:26:59 1634736419 21.9000 2021-10-20 13:25:58 1634736358 21.9000 2021-10-20 13:24:58 1634736298 21.9000 2021-10-20 13:23:58 1634736238 21.9000 2021-10-20 13:22:58 1634736178 21.9000 2021-10-20 13:21:59 1634736119 21.8000 2021-10-20 13:20:58 1634736058 21.8000 2021-10-20 13:19:58 1634735998 21.8000 2021-10-20 13:18:58 1634735938 21.8000 2021-10-20 13:17:59 1634735879 21.8000 2021-10-20 13:16:58 1634735818 21.8000 2021-10-20 13:15:58 1634735758 21.8000 2021-10-20 13:14:58 1634735698 21.7000 2021-10-20 13:13:58 1634735638 21.8000 2021-10-20 13:12:59 1634735579 21.8000 2021-10-20 13:11:58 1634735518 21.8000 2021-10-20 13:10:58 1634735458 21.8000 2021-10-20 13:09:58 1634735398 21.9000 2021-10-20 13:08:59 1634735339 21.8000 2021-10-20 13:07:58 1634735278 21.8000 2021-10-20 13:06:58 1634735218 21.7000 2021-10-20 13:05:58 1634735158 21.7000 2021-10-20 13:04:58 1634735098 21.7000 2021-10-20 13:03:59 1634735039 21.7000 2021-10-20 13:02:58 1634734978 21.7000 2021-10-20 13:01:58 1634734918 21.7000 2021-10-20 13:00:58 1634734858 21.7000 2021-10-20 12:59:59 1634734799 21.7000 2021-10-20 12:58:58 1634734738 21.7000 2021-10-20 12:57:58 1634734678 21.7000 2021-10-20 12:56:58 1634734618 21.7000 2021-10-20 12:55:59 1634734559 21.8000 2021-10-20 12:54:58 1634734498 21.8000 2021-10-20 12:53:58 1634734438 21.8000 2021-10-20 12:52:58 1634734378 21.8000 2021-10-20 12:51:58 1634734318 21.9000 2021-10-20 12:50:59 1634734259 21.9000 2021-10-20 12:49:58 1634734198 21.8000 2021-10-20 12:48:58 1634734138 21.9000 2021-10-20 12:47:58 1634734078 21.9000 2021-10-20 12:46:59 1634734019 22.0000 2021-10-20 12:45:58 1634733958 22.0000 2021-10-20 12:44:58 1634733898 22.1000 2021-10-20 12:43:58 1634733838 22.1000 2021-10-20 12:42:59 1634733779 22.1000 2021-10-20 12:41:58 1634733718 22.0000 2021-10-20 12:40:58 1634733658 21.9000 2021-10-20 12:39:58 1634733598 21.9000 2021-10-20 12:38:58 1634733538 21.9000 2021-10-20 12:37:59 1634733479 21.9000 2021-10-20 12:36:58 1634733418 21.9000 2021-10-20 12:35:58 1634733358 22.0000 2021-10-20 12:34:58 1634733298 22.0000 2021-10-20 12:33:59 1634733239 21.9000 2021-10-20 12:32:58 1634733178 21.8000 2021-10-20 12:31:58 1634733118 21.8000 2021-10-20 12:30:58 1634733058 21.7000 2021-10-20 12:29:58 1634732998 21.6000 2021-10-20 12:28:59 1634732939 21.6000 2021-10-20 12:27:58 1634732878 21.6000 2021-10-20 12:26:58 1634732818 21.7000 2021-10-20 12:25:58 1634732758 21.7000 2021-10-20 12:24:59 1634732699 21.7000 2021-10-20 12:23:58 1634732638 21.7000 2021-10-20 12:22:58 1634732578 21.7000 2021-10-20 12:21:58 1634732518 21.8000 2021-10-20 12:20:59 1634732459 21.8000 2021-10-20 12:19:58 1634732398 21.7000 2021-10-20 12:18:58 1634732338 21.7000 2021-10-20 12:17:58 1634732278 21.7000 2021-10-20 12:16:58 1634732218 21.7000 2021-10-20 12:15:59 1634732159 21.7000 2021-10-20 12:14:58 1634732098 21.7000 2021-10-20 12:13:58 1634732038 21.7000 2021-10-20 12:12:58 1634731978 21.7000 2021-10-20 12:11:59 1634731919 21.7000 2021-10-20 12:10:58 1634731858 21.7000 2021-10-20 12:09:58 1634731798 21.7000 2021-10-20 12:08:58 1634731738 21.6000 2021-10-20 12:07:59 1634731679 21.6000 2021-10-20 12:06:58 1634731618 21.7000 2021-10-20 12:05:58 1634731558 21.8000 2021-10-20 12:04:58 1634731498 21.7000 2021-10-20 12:03:58 1634731438 21.6000 2021-10-20 12:02:59 1634731379 21.6000 2021-10-20 12:01:58 1634731318 21.6000 2021-10-20 12:00:58 1634731258 21.5000 2021-10-20 11:59:58 1634731198 21.5000 2021-10-20 11:58:59 1634731139 21.5000 2021-10-20 11:57:58 1634731078 21.5000 2021-10-20 11:56:58 1634731018 21.5000 2021-10-20 11:55:58 1634730958 21.6000 2021-10-20 11:54:58 1634730898 21.6000 2021-10-20 11:53:59 1634730839 21.7000 2021-10-20 11:52:58 1634730778 21.7000 2021-10-20 11:51:58 1634730718 21.8000 2021-10-20 11:50:58 1634730658 21.9000 2021-10-20 11:49:59 1634730599 22.0000 2021-10-20 11:48:58 1634730538 21.9000 2021-10-20 11:47:58 1634730478 21.9000 2021-10-20 11:46:58 1634730418 21.9000 2021-10-20 11:45:58 1634730358 21.7000 2021-10-20 11:44:59 1634730299 21.7000 2021-10-20 11:43:58 1634730238 21.7000 2021-10-20 11:42:58 1634730178 21.7000 2021-10-20 11:41:58 1634730118 21.8000 2021-10-20 11:40:59 1634730059 21.9000 2021-10-20 11:39:58 1634729998 22.0000 2021-10-20 11:38:58 1634729938 22.1000 2021-10-20 11:37:58 1634729878 22.1000 2021-10-20 11:36:59 1634729819 22.0000 2021-10-20 11:35:58 1634729758 22.0000 2021-10-20 11:34:58 1634729698 21.8000 2021-10-20 11:33:58 1634729638 21.8000 2021-10-20 11:32:58 1634729578 21.8000 2021-10-20 11:31:59 1634729519 21.8000 2021-10-20 11:30:58 1634729458 21.9000 2021-10-20 11:29:58 1634729398 21.9000 2021-10-20 11:28:58 1634729338 21.9000 2021-10-20 11:27:59 1634729279 22.0000 2021-10-20 11:26:58 1634729218 22.1000 2021-10-20 11:25:58 1634729158 21.9000 2021-10-20 11:24:58 1634729098 21.8000 2021-10-20 11:23:58 1634729038 21.7000 2021-10-20 11:22:59 1634728979 21.6000 2021-10-20 11:21:58 1634728918 21.6000 2021-10-20 11:20:58 1634728858 21.6000 2021-10-20 11:19:58 1634728798 21.6000 2021-10-20 11:18:59 1634728739 21.6000 2021-10-20 11:17:58 1634728678 21.6000 2021-10-20 11:16:58 1634728618 21.5000 2021-10-20 11:15:58 1634728558 21.4000 2021-10-20 11:14:59 1634728499 21.3000 2021-10-20 11:13:58 1634728438 21.3000 2021-10-20 11:12:58 1634728378 21.3000 2021-10-20 11:11:58 1634728318 21.3000 2021-10-20 11:10:58 1634728258 21.3000 2021-10-20 11:09:59 1634728199 21.3000 2021-10-20 11:08:58 1634728138 21.3000 2021-10-20 11:07:58 1634728078 21.3000 2021-10-20 11:06:58 1634728018 21.3000 2021-10-20 11:05:59 1634727959 21.4000 2021-10-20 11:04:58 1634727898 21.3000 2021-10-20 11:03:58 1634727838 21.2000 2021-10-20 11:02:58 1634727778 21.2000 2021-10-20 11:01:58 1634727718 21.1000 2021-10-20 11:00:59 1634727659 21.1000 2021-10-20 10:59:58 1634727598 21.0000 2021-10-20 10:58:58 1634727538 21.0000 2021-10-20 10:57:58 1634727478 20.9000 2021-10-20 10:56:59 1634727419 20.9000 2021-10-20 10:55:58 1634727358 20.9000 2021-10-20 10:54:58 1634727298 20.9000 2021-10-20 10:53:58 1634727238 20.9000 2021-10-20 10:52:59 1634727179 20.9000 2021-10-20 10:51:58 1634727118 20.9000 2021-10-20 10:50:58 1634727058 20.9000 2021-10-20 10:49:58 1634726998 20.9000 2021-10-20 10:48:58 1634726938 20.9000 2021-10-20 10:47:59 1634726879 20.9000 2021-10-20 10:46:58 1634726818 20.9000 2021-10-20 10:45:58 1634726758 20.9000 2021-10-20 10:44:58 1634726698 20.8000 2021-10-20 10:43:59 1634726639 20.6000 2021-10-20 10:42:58 1634726578 20.6000 2021-10-20 10:41:58 1634726518 20.5000 2021-10-20 10:40:58 1634726458 20.5000 2021-10-20 10:39:58 1634726398 20.5000 2021-10-20 10:38:59 1634726339 20.5000 2021-10-20 10:37:58 1634726278 20.5000 2021-10-20 10:36:58 1634726218 20.6000 2021-10-20 10:35:58 1634726158 20.7000 2021-10-20 10:34:59 1634726099 20.7000 2021-10-20 10:33:58 1634726038 20.7000 2021-10-20 10:32:58 1634725978 20.6000 2021-10-20 10:31:58 1634725918 20.6000 2021-10-20 10:30:59 1634725859 20.6000 2021-10-20 10:29:58 1634725798 20.6000 2021-10-20 10:28:58 1634725738 20.5000 2021-10-20 10:27:58 1634725678 20.5000 2021-10-20 10:26:58 1634725618 20.5000 2021-10-20 10:25:59 1634725559 20.5000 2021-10-20 10:24:58 1634725498 20.4000 2021-10-20 10:23:58 1634725438 20.4000 2021-10-20 10:22:58 1634725378 20.3000 2021-10-20 10:21:59 1634725319 20.4000 2021-10-20 10:20:58 1634725258 20.4000 2021-10-20 10:19:58 1634725198 20.4000 2021-10-20 10:18:58 1634725138 20.4000 2021-10-20 10:17:59 1634725079 20.4000 2021-10-20 10:16:58 1634725018 20.4000 2021-10-20 10:15:58 1634724958 20.4000 2021-10-20 10:14:58 1634724898 20.3000 2021-10-20 10:13:58 1634724838 20.3000 2021-10-20 10:12:59 1634724779 20.2000 2021-10-20 10:11:58 1634724718 20.3000 2021-10-20 10:10:58 1634724658 20.2000 2021-10-20 10:09:58 1634724598 20.2000 2021-10-20 10:08:59 1634724539 20.1000 2021-10-20 10:07:58 1634724478 20.0000 2021-10-20 10:06:58 1634724418 19.9000 2021-10-20 10:05:58 1634724358 19.8000 2021-10-20 10:04:58 1634724298 19.7000 2021-10-20 10:03:59 1634724239 19.7000 2021-10-20 10:02:58 1634724178 19.6000 2021-10-20 10:01:58 1634724118 19.6000 2021-10-20 10:00:58 1634724058 19.7000 2021-10-20 09:59:59 1634723999 19.7000 2021-10-20 09:58:58 1634723938 19.6000 2021-10-20 09:57:58 1634723878 19.6000 2021-10-20 09:56:58 1634723818 19.6000 2021-10-20 09:55:59 1634723759 19.6000 2021-10-20 09:54:58 1634723698 19.6000 2021-10-20 09:53:58 1634723638 19.6000 2021-10-20 09:52:58 1634723578 19.6000 2021-10-20 09:51:58 1634723518 19.5000 2021-10-20 09:50:59 1634723459 19.4000 2021-10-20 09:49:58 1634723398 19.3000 2021-10-20 09:48:58 1634723338 19.2000 2021-10-20 09:47:58 1634723278 19.1000 2021-10-20 09:46:59 1634723219 19.1000 2021-10-20 09:45:58 1634723158 19.1000 2021-10-20 09:44:58 1634723098 19.1000 2021-10-20 09:43:58 1634723038 19.1000 2021-10-20 09:42:58 1634722978 19.1000 2021-10-20 09:41:59 1634722919 19.0000 2021-10-20 09:40:58 1634722858 19.0000 2021-10-20 09:39:58 1634722798 18.9000 2021-10-20 09:38:58 1634722738 18.8000 2021-10-20 09:37:59 1634722679 18.7000 2021-10-20 09:36:58 1634722618 18.7000 2021-10-20 09:35:58 1634722558 18.6000 2021-10-20 09:34:58 1634722498 18.6000 2021-10-20 09:33:59 1634722439 18.5000 2021-10-20 09:32:58 1634722378 18.4000 2021-10-20 09:31:58 1634722318 18.4000 2021-10-20 09:30:58 1634722258 18.4000 2021-10-20 09:29:58 1634722198 18.4000 2021-10-20 09:28:59 1634722139 18.5000 2021-10-20 09:27:58 1634722078 18.4000 2021-10-20 09:26:58 1634722018 18.4000 2021-10-20 09:25:58 1634721958 18.4000 2021-10-20 09:24:59 1634721899 18.4000 2021-10-20 09:23:58 1634721838 18.5000 2021-10-20 09:22:58 1634721778 18.5000 2021-10-20 09:21:58 1634721718 18.6000 2021-10-20 09:20:59 1634721659 18.6000 2021-10-20 09:19:58 1634721598 18.6000 2021-10-20 09:18:58 1634721538 18.6000 2021-10-20 09:17:58 1634721478 18.5000 2021-10-20 09:16:58 1634721418 18.5000 2021-10-20 09:15:59 1634721359 18.5000 2021-10-20 09:14:58 1634721298 18.4000 2021-10-20 09:13:58 1634721238 18.3000 2021-10-20 09:12:58 1634721178 18.1000 2021-10-20 09:11:59 1634721119 18.0000 2021-10-20 09:10:58 1634721058 18.0000 2021-10-20 09:09:58 1634720998 17.9000 2021-10-20 09:08:58 1634720938 17.8000 2021-10-20 09:07:58 1634720878 17.7000 2021-10-20 09:06:59 1634720819 17.6000 2021-10-20 09:05:58 1634720758 17.6000 2021-10-20 09:04:58 1634720698 17.5000 2021-10-20 09:03:58 1634720638 17.4000 2021-10-20 09:02:59 1634720579 17.3000 2021-10-20 09:01:58 1634720518 17.4000 2021-10-20 09:00:58 1634720458 17.4000 2021-10-20 08:59:58 1634720398 17.4000 2021-10-20 08:58:59 1634720339 17.4000 2021-10-20 08:57:58 1634720278 17.5000 2021-10-20 08:56:58 1634720218 17.4000 2021-10-20 08:55:58 1634720158 17.5000 2021-10-20 08:54:58 1634720098 17.6000 2021-10-20 08:53:59 1634720039 17.7000 2021-10-20 08:52:58 1634719978 17.7000 2021-10-20 08:51:58 1634719918 17.8000 2021-10-20 08:50:58 1634719858 17.9000 2021-10-20 08:49:59 1634719799 18.0000 2021-10-20 08:48:58 1634719738 18.1000 2021-10-20 08:47:58 1634719678 18.0000 2021-10-20 08:46:58 1634719618 17.8000 2021-10-20 08:45:58 1634719558 17.7000 2021-10-20 08:44:59 1634719499 17.6000 2021-10-20 08:43:58 1634719438 17.4000 2021-10-20 08:42:58 1634719378 17.3000 2021-10-20 08:41:58 1634719318 17.1000 2021-10-20 08:40:59 1634719259 16.9000 2021-10-20 08:39:58 1634719198 16.7000 2021-10-20 08:38:58 1634719138 16.6000 2021-10-20 08:37:58 1634719078 16.6000 2021-10-20 08:36:59 1634719019 16.5000 2021-10-20 08:35:58 1634718958 16.4000 2021-10-20 08:34:58 1634718898 16.4000 2021-10-20 08:33:58 1634718838 16.2000 2021-10-20 08:32:58 1634718778 16.1000 2021-10-20 08:31:59 1634718719 16.0000 2021-10-20 08:30:58 1634718658 15.9000 2021-10-20 08:29:58 1634718598 15.8000 2021-10-20 08:28:58 1634718538 15.7000 2021-10-20 08:27:59 1634718479 15.7000 2021-10-20 08:26:58 1634718418 15.7000 2021-10-20 08:25:58 1634718358 15.7000 2021-10-20 08:24:58 1634718298 15.7000 2021-10-20 08:23:58 1634718238 15.8000 2021-10-20 08:22:59 1634718179 15.8000 2021-10-20 08:21:58 1634718118 15.8000 2021-10-20 08:20:58 1634718058 15.8000 2021-10-20 08:19:58 1634717998 15.7000 2021-10-20 08:18:59 1634717939 15.6000 2021-10-20 08:17:58 1634717878 15.6000 2021-10-20 08:16:58 1634717818 15.5000 2021-10-20 08:15:58 1634717758 15.5000 2021-10-20 08:14:58 1634717698 15.5000 2021-10-20 08:13:59 1634717639 15.5000 2021-10-20 08:12:58 1634717578 15.5000 2021-10-20 08:11:58 1634717518 15.5000 2021-10-20 08:10:58 1634717458 15.4000 2021-10-20 08:09:59 1634717399 15.3000 2021-10-20 08:08:58 1634717338 15.2000 2021-10-20 08:07:58 1634717278 15.1000 2021-10-20 08:06:58 1634717218 15.0000 2021-10-20 08:05:59 1634717159 14.9000 2021-10-20 08:04:58 1634717098 14.9000 2021-10-20 08:03:58 1634717038 14.9000 2021-10-20 08:02:58 1634716978 14.9000 2021-10-20 08:01:58 1634716918 14.9000 2021-10-20 08:00:59 1634716859 14.8000 2021-10-20 07:59:58 1634716798 14.8000 2021-10-20 07:58:58 1634716738 14.7000 2021-10-20 07:57:58 1634716678 14.6000 2021-10-20 07:56:59 1634716619 14.5000 2021-10-20 07:55:58 1634716558 14.3000 2021-10-20 07:54:58 1634716498 14.2000 2021-10-20 07:53:58 1634716438 14.0000 2021-10-20 07:52:59 1634716379 13.9000 2021-10-20 07:51:58 1634716318 13.7000 2021-10-20 07:50:58 1634716258 13.6000 2021-10-20 07:49:58 1634716198 13.4000 2021-10-20 07:48:58 1634716138 13.3000 2021-10-20 07:47:59 1634716079 13.2000 2021-10-20 07:46:58 1634716018 13.1000 2021-10-20 07:45:58 1634715958 13.0000 2021-10-20 07:44:58 1634715898 12.9000 2021-10-20 07:43:59 1634715839 12.8000 2021-10-20 07:42:58 1634715778 12.7000 2021-10-20 07:41:58 1634715718 12.7000 2021-10-20 07:40:58 1634715658 12.6000 2021-10-20 07:39:58 1634715598 12.5000 2021-10-20 07:38:59 1634715539 12.5000 2021-10-20 07:37:58 1634715478 12.5000 2021-10-20 07:36:58 1634715418 12.5000 2021-10-20 07:35:58 1634715358 12.4000 2021-10-20 07:34:59 1634715299 12.4000 2021-10-20 07:33:58 1634715238 12.4000 2021-10-20 07:32:58 1634715178 12.3000 2021-10-20 07:31:58 1634715118 12.3000 2021-10-20 07:30:58 1634715058 12.3000 2021-10-20 07:29:59 1634714999 12.2000 2021-10-20 07:28:58 1634714938 12.2000 2021-10-20 07:27:58 1634714878 12.1000 2021-10-20 07:26:58 1634714818 12.1000 2021-10-20 07:25:59 1634714759 12.0000 2021-10-20 07:24:58 1634714698 12.0000 2021-10-20 07:23:58 1634714638 11.9000 2021-10-20 07:22:58 1634714578 11.9000 2021-10-20 07:21:59 1634714519 11.8000 2021-10-20 07:20:58 1634714458 11.7000 2021-10-20 07:19:58 1634714398 11.7000 2021-10-20 07:18:58 1634714338 11.6000 2021-10-20 07:17:58 1634714278 11.6000 2021-10-20 07:16:59 1634714219 11.6000 2021-10-20 07:15:58 1634714158 11.5000 2021-10-20 07:14:58 1634714098 11.4000 2021-10-20 07:13:58 1634714038 11.3000 2021-10-20 07:12:59 1634713979 11.2000 2021-10-20 07:11:58 1634713918 11.1000 2021-10-20 07:10:58 1634713858 11.0000 2021-10-20 07:09:58 1634713798 11.0000 2021-10-20 07:08:59 1634713739 10.9000 2021-10-20 07:07:58 1634713678 10.8000 2021-10-20 07:06:58 1634713618 10.8000 2021-10-20 07:05:58 1634713558 10.8000 2021-10-20 07:04:58 1634713498 10.7000 2021-10-20 07:03:59 1634713439 10.7000 2021-10-20 07:02:58 1634713378 10.7000 2021-10-20 07:01:58 1634713318 10.6000 2021-10-20 07:00:58 1634713258 10.6000 2021-10-20 06:59:59 1634713199 10.5000 2021-10-20 06:58:58 1634713138 10.5000 2021-10-20 06:57:58 1634713078 10.5000 2021-10-20 06:56:58 1634713018 10.6000 2021-10-20 06:55:58 1634712958 10.6000 2021-10-20 06:54:59 1634712899 10.6000 2021-10-20 06:53:58 1634712838 10.6000 2021-10-20 06:52:58 1634712778 10.6000 2021-10-20 06:51:58 1634712718 10.6000 2021-10-20 06:50:59 1634712659 10.6000 2021-10-20 06:49:58 1634712598 10.6000 2021-10-20 06:48:58 1634712538 10.6000 2021-10-20 06:47:58 1634712478 10.6000 2021-10-20 06:46:58 1634712418 10.6000 2021-10-20 06:45:59 1634712359 10.7000 2021-10-20 06:44:58 1634712298 10.7000 2021-10-20 06:43:58 1634712238 10.7000 2021-10-20 06:42:58 1634712178 10.7000 2021-10-20 06:41:59 1634712119 10.7000 2021-10-20 06:40:58 1634712058 10.7000 2021-10-20 06:39:58 1634711998 10.7000 2021-10-20 06:38:58 1634711938 10.7000 2021-10-20 06:37:59 1634711879 10.6000 2021-10-20 06:36:58 1634711818 10.6000 2021-10-20 06:35:58 1634711758 10.6000 2021-10-20 06:34:58 1634711698 10.6000 2021-10-20 06:33:58 1634711638 10.5000 2021-10-20 06:32:59 1634711579 10.5000 2021-10-20 06:31:58 1634711518 10.5000 2021-10-20 06:30:58 1634711458 10.5000 2021-10-20 06:29:58 1634711398 10.4000 2021-10-20 06:28:59 1634711339 10.4000 2021-10-20 06:27:58 1634711278 10.4000 2021-10-20 06:26:58 1634711218 10.4000 2021-10-20 06:25:58 1634711158 10.4000 2021-10-20 06:24:59 1634711099 10.3000 2021-10-20 06:23:58 1634711038 10.4000 2021-10-20 06:22:58 1634710978 10.5000 2021-10-20 06:21:58 1634710918 10.5000 2021-10-20 06:20:58 1634710858 10.5000 2021-10-20 06:19:59 1634710799 10.5000 2021-10-20 06:18:58 1634710738 10.5000 2021-10-20 06:17:58 1634710678 10.5000 2021-10-20 06:16:58 1634710618 10.4000 2021-10-20 06:15:59 1634710559 10.4000 2021-10-20 06:14:58 1634710498 10.3000 2021-10-20 06:13:58 1634710438 10.2000 2021-10-20 06:12:58 1634710378 10.1000 2021-10-20 06:11:59 1634710319 10.1000 2021-10-20 06:10:58 1634710258 10.0000 2021-10-20 06:09:58 1634710198 9.9000 2021-10-20 06:08:58 1634710138 9.9000 2021-10-20 06:07:58 1634710078 9.8000 2021-10-20 06:06:59 1634710019 9.8000 2021-10-20 06:05:58 1634709958 9.7000 2021-10-20 06:04:58 1634709898 9.7000 2021-10-20 06:03:58 1634709838 9.6000 2021-10-20 06:02:59 1634709779 9.6000 2021-10-20 06:01:58 1634709718 9.6000 2021-10-20 06:00:58 1634709658 9.5000 2021-10-20 05:59:58 1634709598 9.5000 2021-10-20 05:58:59 1634709539 9.5000 2021-10-20 05:57:58 1634709478 9.5000 2021-10-20 05:56:58 1634709418 9.5000 2021-10-20 05:55:58 1634709358 9.4000 2021-10-20 05:54:58 1634709298 9.4000 2021-10-20 05:53:59 1634709239 9.4000 2021-10-20 05:52:58 1634709178 9.3000 2021-10-20 05:51:58 1634709118 9.3000 2021-10-20 05:50:58 1634709058 9.3000 2021-10-20 05:49:59 1634708999 9.3000 2021-10-20 05:48:58 1634708938 9.2000 2021-10-20 05:47:58 1634708878 9.2000 2021-10-20 05:46:58 1634708818 9.2000 2021-10-20 05:45:58 1634708758 9.2000 2021-10-20 05:44:59 1634708699 9.2000 2021-10-20 05:43:58 1634708638 9.2000 2021-10-20 05:42:58 1634708578 9.1000 2021-10-20 05:41:58 1634708518 9.1000 2021-10-20 05:40:59 1634708459 9.1000 2021-10-20 05:39:58 1634708398 9.1000 2021-10-20 05:38:58 1634708338 9.1000 2021-10-20 05:37:58 1634708278 9.1000 2021-10-20 05:36:59 1634708219 9.1000 2021-10-20 05:35:58 1634708158 9.2000 2021-10-20 05:34:58 1634708098 9.3000 2021-10-20 05:33:58 1634708038 9.4000 2021-10-20 05:32:58 1634707978 9.5000 2021-10-20 05:31:59 1634707919 9.7000 2021-10-20 05:30:58 1634707858 9.8000 2021-10-20 05:29:58 1634707798 9.9000 2021-10-20 05:28:58 1634707738 10.1000 2021-10-20 05:27:59 1634707679 10.2000 2021-10-20 05:26:58 1634707618 10.4000 2021-10-20 05:25:58 1634707558 10.5000 2021-10-20 05:24:58 1634707498 10.7000 2021-10-20 05:23:58 1634707438 10.8000 2021-10-20 05:22:59 1634707379 10.9000 2021-10-20 05:21:58 1634707318 10.9000 2021-10-20 05:20:58 1634707258 11.0000 2021-10-20 05:19:58 1634707198 11.0000 2021-10-20 05:18:59 1634707139 11.1000 2021-10-20 05:17:58 1634707078 11.0000 2021-10-20 05:16:58 1634707018 11.0000 2021-10-20 05:15:58 1634706958 10.9000 2021-10-20 05:14:59 1634706899 10.9000 2021-10-20 05:13:58 1634706838 10.9000 2021-10-20 05:12:58 1634706778 10.9000 2021-10-20 05:11:58 1634706718 10.9000 2021-10-20 05:10:58 1634706658 10.8000 2021-10-20 05:09:59 1634706599 10.8000 2021-10-20 05:08:58 1634706538 10.7000 2021-10-20 05:07:58 1634706478 10.6000 2021-10-20 05:06:58 1634706418 10.6000 2021-10-20 05:05:59 1634706359 10.6000 2021-10-20 05:04:58 1634706298 10.6000 2021-10-20 05:03:58 1634706238 10.6000 2021-10-20 05:02:58 1634706178 10.6000 2021-10-20 05:01:59 1634706119 10.6000 2021-10-20 05:00:58 1634706058 10.7000 2021-10-20 04:59:58 1634705998 10.7000 2021-10-20 04:58:58 1634705938 10.8000 2021-10-20 04:57:58 1634705878 10.8000 2021-10-20 04:56:59 1634705819 10.8000 2021-10-20 04:55:58 1634705758 10.8000 2021-10-20 04:54:58 1634705698 10.9000 2021-10-20 04:53:58 1634705638 10.9000 2021-10-20 04:52:59 1634705579 10.9000 2021-10-20 04:51:58 1634705518 10.9000 2021-10-20 04:50:58 1634705458 10.9000 2021-10-20 04:49:58 1634705398 10.9000 2021-10-20 04:48:58 1634705338 10.9000 2021-10-20 04:47:59 1634705279 10.9000 2021-10-20 04:46:58 1634705218 10.9000 2021-10-20 04:45:58 1634705158 10.8000 2021-10-20 04:44:58 1634705098 10.8000 2021-10-20 04:43:59 1634705039 10.7000 2021-10-20 04:42:58 1634704978 10.6000 2021-10-20 04:41:58 1634704918 10.6000 2021-10-20 04:40:58 1634704858 10.5000 2021-10-20 04:39:58 1634704798 10.4000 2021-10-20 04:38:59 1634704739 10.4000 2021-10-20 04:37:58 1634704678 10.3000 2021-10-20 04:36:58 1634704618 10.3000 2021-10-20 04:35:58 1634704558 10.2000 2021-10-20 04:34:59 1634704499 10.2000 2021-10-20 04:33:58 1634704438 10.2000 2021-10-20 04:32:58 1634704378 10.2000 2021-10-20 04:31:58 1634704318 10.2000 2021-10-20 04:30:59 1634704259 10.2000 2021-10-20 04:29:58 1634704198 10.2000 2021-10-20 04:28:58 1634704138 10.2000 2021-10-20 04:27:58 1634704078 10.2000 2021-10-20 04:26:58 1634704018 10.2000 2021-10-20 04:25:59 1634703959 10.2000 2021-10-20 04:24:58 1634703898 10.1000 2021-10-20 04:23:58 1634703838 10.1000 2021-10-20 04:22:58 1634703778 10.1000 2021-10-20 04:21:59 1634703719 10.1000 2021-10-20 04:20:58 1634703658 10.1000 2021-10-20 04:19:58 1634703598 10.1000 2021-10-20 04:18:58 1634703538 10.1000 2021-10-20 04:17:59 1634703479 10.1000 2021-10-20 04:16:58 1634703418 10.1000 2021-10-20 04:15:58 1634703358 10.1000 2021-10-20 04:14:58 1634703298 10.1000 2021-10-20 04:13:58 1634703238 10.1000 2021-10-20 04:12:59 1634703179 10.1000 2021-10-20 04:11:58 1634703118 10.1000 2021-10-20 04:10:58 1634703058 10.1000 2021-10-20 04:09:58 1634702998 10.1000 2021-10-20 04:08:59 1634702939 10.1000 2021-10-20 04:07:58 1634702878 10.1000 2021-10-20 04:06:58 1634702818 10.1000 2021-10-20 04:05:58 1634702758 10.1000 2021-10-20 04:04:59 1634702699 10.2000 2021-10-20 04:03:58 1634702638 10.2000 2021-10-20 04:02:58 1634702578 10.2000 2021-10-20 04:01:58 1634702518 10.2000 2021-10-20 04:00:58 1634702458 10.2000 2021-10-20 03:59:59 1634702399 10.3000 2021-10-20 03:58:58 1634702338 10.3000 2021-10-20 03:57:58 1634702278 10.3000 2021-10-20 03:56:58 1634702218 10.4000 2021-10-20 03:55:59 1634702159 10.4000 2021-10-20 03:54:58 1634702098 10.5000 2021-10-20 03:53:58 1634702038 10.5000 2021-10-20 03:52:58 1634701978 10.6000 2021-10-20 03:51:58 1634701918 10.6000 2021-10-20 03:50:59 1634701859 10.6000 2021-10-20 03:49:58 1634701798 10.6000 2021-10-20 03:48:58 1634701738 10.6000 2021-10-20 03:47:58 1634701678 10.7000 2021-10-20 03:46:59 1634701619 10.7000 2021-10-20 03:45:58 1634701558 10.7000 2021-10-20 03:44:58 1634701498 10.8000 2021-10-20 03:43:58 1634701438 10.8000 2021-10-20 03:42:59 1634701379 10.8000 2021-10-20 03:41:58 1634701318 10.9000 2021-10-20 03:40:58 1634701258 11.0000 2021-10-20 03:39:58 1634701198 11.0000 2021-10-20 03:38:58 1634701138 11.1000 2021-10-20 03:37:59 1634701079 11.0000 2021-10-20 03:36:58 1634701018 11.0000 2021-10-20 03:35:58 1634700958 11.0000 2021-10-20 03:34:58 1634700898 10.9000 2021-10-20 03:33:59 1634700839 10.9000 2021-10-20 03:32:58 1634700778 10.9000 2021-10-20 03:31:58 1634700718 10.8000 2021-10-20 03:30:58 1634700658 10.8000 2021-10-20 03:29:58 1634700598 10.8000 2021-10-20 03:28:59 1634700539 10.8000 2021-10-20 03:27:58 1634700478 10.8000 2021-10-20 03:26:58 1634700418 10.8000 2021-10-20 03:25:58 1634700358 10.8000 2021-10-20 03:23:58 1634700238 10.8000 2021-10-20 03:22:58 1634700178 10.8000 2021-10-20 03:21:58 1634700118 10.8000 2021-10-20 03:20:59 1634700059 10.8000 2021-10-20 03:19:58 1634699998 10.7000 2021-10-20 03:18:58 1634699938 10.7000 2021-10-20 03:17:58 1634699878 10.7000 2021-10-20 03:16:58 1634699818 10.8000 2021-10-20 03:15:59 1634699759 10.8000 2021-10-20 03:14:58 1634699698 10.9000 2021-10-20 03:13:58 1634699638 10.9000 2021-10-20 03:12:58 1634699578 11.0000 2021-10-20 03:11:59 1634699519 10.9000 2021-10-20 03:10:58 1634699458 10.9000 2021-10-20 03:09:58 1634699398 10.9000 2021-10-20 03:08:58 1634699338 10.8000 2021-10-20 03:07:59 1634699279 10.8000 2021-10-20 03:06:58 1634699218 10.8000 2021-10-20 03:05:58 1634699158 10.7000 2021-10-20 03:04:58 1634699098 10.7000 2021-10-20 03:03:58 1634699038 10.7000 2021-10-20 03:02:59 1634698979 10.7000 2021-10-20 03:01:58 1634698918 10.7000 2021-10-20 03:00:58 1634698858 10.8000 2021-10-20 02:59:58 1634698798 11.1000 2021-10-20 02:58:59 1634698739 11.4000 2021-10-20 02:57:58 1634698678 11.6000 2021-10-20 02:56:58 1634698618 11.8000 2021-10-20 02:55:58 1634698558 11.8000 2021-10-20 02:54:58 1634698498 11.9000 2021-10-20 02:53:59 1634698439 11.9000 2021-10-20 02:52:58 1634698378 11.9000 2021-10-20 02:51:58 1634698318 11.9000 2021-10-20 02:50:58 1634698258 11.9000 2021-10-20 02:49:59 1634698199 12.0000 2021-10-20 02:48:58 1634698138 12.0000 2021-10-20 02:47:58 1634698078 12.0000 2021-10-20 02:46:58 1634698018 12.0000 2021-10-20 02:45:58 1634697958 12.0000 2021-10-20 02:44:59 1634697899 12.0000 2021-10-20 02:43:58 1634697838 12.1000 2021-10-20 02:42:58 1634697778 12.1000 2021-10-20 02:41:58 1634697718 12.1000 2021-10-20 02:40:59 1634697659 12.1000 2021-10-20 02:39:58 1634697598 12.2000 2021-10-20 02:38:58 1634697538 12.3000 2021-10-20 02:37:58 1634697478 12.3000 2021-10-20 02:36:59 1634697419 12.3000 2021-10-20 02:35:58 1634697358 12.3000 2021-10-20 02:34:58 1634697298 12.2000 2021-10-20 02:33:58 1634697238 12.2000 2021-10-20 02:32:58 1634697178 12.1000 2021-10-20 02:31:59 1634697119 12.0000 2021-10-20 02:30:58 1634697058 12.0000 2021-10-20 02:29:58 1634696998 12.0000 2021-10-20 02:28:58 1634696938 11.9000 2021-10-20 02:27:59 1634696879 11.8000 2021-10-20 02:26:58 1634696818 11.8000 2021-10-20 02:25:58 1634696758 11.6000 2021-10-20 02:24:58 1634696698 11.6000 2021-10-20 02:23:58 1634696638 11.5000 2021-10-20 02:22:59 1634696579 11.4000 2021-10-20 02:21:58 1634696518 11.3000 2021-10-20 02:20:58 1634696458 11.2000 2021-10-20 02:19:58 1634696398 11.1000 2021-10-20 02:18:59 1634696339 11.0000 2021-10-20 02:17:58 1634696278 10.9000 2021-10-20 02:16:58 1634696218 10.9000 2021-10-20 02:15:58 1634696158 10.9000 2021-10-20 02:14:58 1634696098 10.9000 2021-10-20 02:13:59 1634696039 11.0000 2021-10-20 02:12:58 1634695978 11.0000 2021-10-20 02:11:58 1634695918 11.0000 2021-10-20 02:10:58 1634695858 11.0000 2021-10-20 02:09:59 1634695799 11.0000 2021-10-20 02:08:58 1634695738 11.0000 2021-10-20 02:07:58 1634695678 11.1000 2021-10-20 02:06:58 1634695618 11.1000 2021-10-20 02:05:59 1634695559 11.1000 2021-10-20 02:04:58 1634695498 11.1000 2021-10-20 02:03:58 1634695438 11.1000 2021-10-20 02:02:58 1634695378 11.1000 2021-10-20 02:01:58 1634695318 11.1000 2021-10-20 02:00:59 1634695259 11.1000 2021-10-20 01:59:58 1634695198 11.0000 2021-10-20 01:58:58 1634695138 11.0000 2021-10-20 01:57:58 1634695078 11.0000 2021-10-20 01:56:59 1634695019 11.0000 2021-10-20 01:55:58 1634694958 11.0000 2021-10-20 01:54:58 1634694898 11.0000 2021-10-20 01:53:58 1634694838 11.0000 2021-10-20 01:52:59 1634694779 11.0000 2021-10-20 01:51:58 1634694718 11.0000 2021-10-20 01:50:58 1634694658 10.9000 2021-10-20 01:49:58 1634694598 11.0000 2021-10-20 01:48:58 1634694538 10.9000 2021-10-20 01:47:59 1634694479 10.9000 2021-10-20 01:46:58 1634694418 11.0000 2021-10-20 01:45:58 1634694358 10.9000 2021-10-20 01:44:58 1634694298 10.9000 2021-10-20 01:43:59 1634694239 10.9000 2021-10-20 01:42:58 1634694178 10.9000 2021-10-20 01:41:58 1634694118 10.9000 2021-10-20 01:40:58 1634694058 10.9000 2021-10-20 01:39:59 1634693999 10.9000 2021-10-20 01:38:58 1634693938 10.9000 2021-10-20 01:37:58 1634693878 10.9000 2021-10-20 01:36:58 1634693818 10.8000 2021-10-20 01:35:58 1634693758 10.8000 2021-10-20 01:34:59 1634693699 10.8000 2021-10-20 01:33:58 1634693638 10.7000 2021-10-20 01:32:58 1634693578 10.8000 2021-10-20 01:31:58 1634693518 10.8000 2021-10-20 01:30:59 1634693459 10.8000 2021-10-20 01:29:58 1634693398 10.8000 2021-10-20 01:28:58 1634693338 10.8000 2021-10-20 01:27:58 1634693278 10.9000 2021-10-20 01:26:58 1634693218 10.9000 2021-10-20 01:25:59 1634693159 10.9000 2021-10-20 01:24:58 1634693098 10.9000 2021-10-20 01:23:58 1634693038 10.9000 2021-10-20 01:22:58 1634692978 10.9000 2021-10-20 01:21:59 1634692919 10.9000 2021-10-20 01:20:58 1634692858 10.9000 2021-10-20 01:19:58 1634692798 10.9000 2021-10-20 01:18:58 1634692738 10.9000 2021-10-20 01:17:59 1634692679 11.0000 2021-10-20 01:16:58 1634692618 11.0000 2021-10-20 01:15:58 1634692558 11.1000 2021-10-20 01:14:58 1634692498 11.1000 2021-10-20 01:13:58 1634692438 11.1000 2021-10-20 01:12:59 1634692379 11.1000 2021-10-20 01:11:58 1634692318 11.1000 2021-10-20 01:10:58 1634692258 11.0000 2021-10-20 01:09:58 1634692198 11.0000 2021-10-20 01:08:59 1634692139 11.0000 2021-10-20 01:07:58 1634692078 11.0000 2021-10-20 01:06:58 1634692018 11.0000 2021-10-20 01:05:58 1634691958 11.0000 2021-10-20 01:04:59 1634691899 11.0000 2021-10-20 01:03:58 1634691838 11.0000 2021-10-20 01:02:58 1634691778 11.0000 2021-10-20 01:01:58 1634691718 11.1000 2021-10-20 01:00:58 1634691658 11.1000 2021-10-20 00:59:59 1634691599 11.0000 2021-10-20 00:58:58 1634691538 11.0000 2021-10-20 00:57:58 1634691478 11.0000 2021-10-20 00:56:58 1634691418 11.0000 2021-10-20 00:55:59 1634691359 11.0000 2021-10-20 00:54:58 1634691298 11.0000 2021-10-20 00:53:58 1634691238 11.0000 2021-10-20 00:52:58 1634691178 11.0000 2021-10-20 00:51:58 1634691118 11.0000 2021-10-20 00:50:59 1634691059 11.0000 2021-10-20 00:49:58 1634690998 11.0000 2021-10-20 00:48:58 1634690938 11.1000 2021-10-20 00:47:58 1634690878 11.1000 2021-10-20 00:46:59 1634690819 11.1000 2021-10-20 00:45:58 1634690758 11.1000 2021-10-20 00:44:58 1634690698 11.1000 2021-10-20 00:43:58 1634690638 11.1000 2021-10-20 00:42:58 1634690578 11.1000 2021-10-20 00:41:59 1634690519 11.1000 2021-10-20 00:40:58 1634690458 11.1000 2021-10-20 00:39:58 1634690398 11.2000 2021-10-20 00:38:58 1634690338 11.2000 2021-10-20 00:37:59 1634690279 11.2000 2021-10-20 00:36:58 1634690218 11.3000 2021-10-20 00:35:58 1634690158 11.3000 2021-10-20 00:34:58 1634690098 11.3000 2021-10-20 00:33:58 1634690038 11.3000 2021-10-20 00:32:59 1634689979 11.3000 2021-10-20 00:31:58 1634689918 11.3000 2021-10-20 00:30:58 1634689858 11.3000 2021-10-20 00:29:58 1634689798 11.3000 2021-10-20 00:28:59 1634689739 11.3000 2021-10-20 00:27:58 1634689678 11.3000 2021-10-20 00:26:58 1634689618 11.3000 2021-10-20 00:25:58 1634689558 11.3000 2021-10-20 00:24:59 1634689499 11.3000 2021-10-20 00:23:58 1634689438 11.3000 2021-10-20 00:22:58 1634689378 11.4000 2021-10-20 00:21:58 1634689318 11.4000 2021-10-20 00:20:58 1634689258 11.4000 2021-10-20 00:19:59 1634689199 11.4000 2021-10-20 00:18:58 1634689138 11.4000 2021-10-20 00:17:58 1634689078 11.4000 2021-10-20 00:16:58 1634689018 11.4000 2021-10-20 00:15:59 1634688959 11.4000 2021-10-20 00:14:58 1634688898 11.4000 2021-10-20 00:13:58 1634688838 11.4000 2021-10-20 00:12:58 1634688778 11.4000 2021-10-20 00:11:59 1634688719 11.4000 2021-10-20 00:10:58 1634688658 11.4000 2021-10-20 00:09:58 1634688598 11.4000 2021-10-20 00:08:58 1634688538 11.4000 2021-10-20 00:07:58 1634688478 11.4000 2021-10-20 00:06:59 1634688419 11.4000 2021-10-20 00:05:58 1634688358 11.4000 2021-10-20 00:04:58 1634688298 11.4000 2021-10-20 00:03:58 1634688238 11.5000 2021-10-20 00:02:59 1634688179 11.5000 2021-10-20 00:01:58 1634688118 11.5000 2021-10-20 00:00:58 1634688058 11.5000