#Date Unixtime Value #------------------------------------------------- 2021-10-19 23:59:58 1634687998 11.5000 2021-10-19 23:58:58 1634687938 11.5000 2021-10-19 23:57:59 1634687879 11.5000 2021-10-19 23:56:58 1634687818 11.5000 2021-10-19 23:55:58 1634687758 11.5000 2021-10-19 23:54:58 1634687698 11.5000 2021-10-19 23:53:59 1634687639 11.5000 2021-10-19 23:52:58 1634687578 11.6000 2021-10-19 23:51:58 1634687518 11.6000 2021-10-19 23:50:58 1634687458 11.7000 2021-10-19 23:49:58 1634687398 11.7000 2021-10-19 23:48:59 1634687339 11.7000 2021-10-19 23:47:58 1634687278 11.8000 2021-10-19 23:46:58 1634687218 11.8000 2021-10-19 23:45:58 1634687158 11.8000 2021-10-19 23:44:59 1634687099 11.8000 2021-10-19 23:43:58 1634687038 11.8000 2021-10-19 23:42:58 1634686978 11.8000 2021-10-19 23:41:58 1634686918 11.8000 2021-10-19 23:40:59 1634686859 11.7000 2021-10-19 23:39:58 1634686798 11.7000 2021-10-19 23:38:58 1634686738 11.7000 2021-10-19 23:37:58 1634686678 11.7000 2021-10-19 23:36:58 1634686618 11.6000 2021-10-19 23:35:59 1634686559 11.6000 2021-10-19 23:34:58 1634686498 11.6000 2021-10-19 23:33:58 1634686438 11.5000 2021-10-19 23:32:58 1634686378 11.5000 2021-10-19 23:31:59 1634686319 11.4000 2021-10-19 23:30:58 1634686258 11.4000 2021-10-19 23:29:58 1634686198 11.3000 2021-10-19 23:28:58 1634686138 11.3000 2021-10-19 23:27:58 1634686078 11.3000 2021-10-19 23:26:59 1634686019 11.2000 2021-10-19 23:25:58 1634685958 11.2000 2021-10-19 23:24:58 1634685898 11.2000 2021-10-19 23:23:58 1634685838 11.1000 2021-10-19 23:22:59 1634685779 11.1000 2021-10-19 23:21:58 1634685718 11.1000 2021-10-19 23:20:58 1634685658 11.1000 2021-10-19 23:19:58 1634685598 11.2000 2021-10-19 23:18:59 1634685539 11.2000 2021-10-19 23:17:58 1634685478 11.3000 2021-10-19 23:16:58 1634685418 11.4000 2021-10-19 23:15:58 1634685358 11.5000 2021-10-19 23:14:58 1634685298 11.5000 2021-10-19 23:13:59 1634685239 11.5000 2021-10-19 23:12:58 1634685178 11.5000 2021-10-19 23:11:58 1634685118 11.6000 2021-10-19 23:10:58 1634685058 11.6000 2021-10-19 23:09:59 1634684999 11.7000 2021-10-19 23:08:58 1634684938 11.7000 2021-10-19 23:07:58 1634684878 11.7000 2021-10-19 23:06:58 1634684818 11.7000 2021-10-19 23:05:58 1634684758 11.7000 2021-10-19 23:04:59 1634684699 11.7000 2021-10-19 23:03:58 1634684638 11.7000 2021-10-19 23:02:58 1634684578 11.7000 2021-10-19 23:01:58 1634684518 11.7000 2021-10-19 23:00:59 1634684459 11.6000 2021-10-19 22:59:58 1634684398 11.6000 2021-10-19 22:58:58 1634684338 11.6000 2021-10-19 22:57:58 1634684278 11.6000 2021-10-19 22:56:59 1634684219 11.5000 2021-10-19 22:55:58 1634684158 11.5000 2021-10-19 22:54:58 1634684098 11.6000 2021-10-19 22:53:58 1634684038 11.6000 2021-10-19 22:52:58 1634683978 11.6000 2021-10-19 22:51:59 1634683919 11.7000 2021-10-19 22:50:58 1634683858 11.7000 2021-10-19 22:49:58 1634683798 11.7000 2021-10-19 22:48:58 1634683738 11.7000 2021-10-19 22:47:59 1634683679 11.7000 2021-10-19 22:46:58 1634683618 11.7000 2021-10-19 22:45:58 1634683558 11.7000 2021-10-19 22:44:58 1634683498 11.8000 2021-10-19 22:43:58 1634683438 11.8000 2021-10-19 22:42:59 1634683379 11.9000 2021-10-19 22:41:58 1634683318 11.9000 2021-10-19 22:40:58 1634683258 12.0000 2021-10-19 22:39:58 1634683198 12.0000 2021-10-19 22:38:59 1634683139 12.0000 2021-10-19 22:37:58 1634683078 12.0000 2021-10-19 22:36:58 1634683018 12.0000 2021-10-19 22:35:58 1634682958 12.0000 2021-10-19 22:34:59 1634682899 12.0000 2021-10-19 22:33:58 1634682838 12.1000 2021-10-19 22:32:58 1634682778 12.1000 2021-10-19 22:31:58 1634682718 12.1000 2021-10-19 22:30:58 1634682658 12.1000 2021-10-19 22:29:59 1634682599 12.1000 2021-10-19 22:28:58 1634682538 12.1000 2021-10-19 22:27:58 1634682478 12.1000 2021-10-19 22:26:58 1634682418 12.1000 2021-10-19 22:25:59 1634682359 12.1000 2021-10-19 22:24:58 1634682298 12.1000 2021-10-19 22:23:58 1634682238 12.1000 2021-10-19 22:22:58 1634682178 12.1000 2021-10-19 22:21:58 1634682118 12.1000 2021-10-19 22:20:59 1634682059 12.1000 2021-10-19 22:19:58 1634681998 12.1000 2021-10-19 22:18:58 1634681938 12.1000 2021-10-19 22:17:58 1634681878 12.1000 2021-10-19 22:16:59 1634681819 12.1000 2021-10-19 22:15:58 1634681758 12.1000 2021-10-19 22:14:58 1634681698 12.2000 2021-10-19 22:13:58 1634681638 12.2000 2021-10-19 22:12:59 1634681579 12.2000 2021-10-19 22:11:58 1634681518 12.2000 2021-10-19 22:10:58 1634681458 12.3000 2021-10-19 22:09:58 1634681398 12.3000 2021-10-19 22:08:58 1634681338 12.3000 2021-10-19 22:07:59 1634681279 12.4000 2021-10-19 22:06:58 1634681218 12.4000 2021-10-19 22:05:58 1634681158 12.4000 2021-10-19 22:04:58 1634681098 12.4000 2021-10-19 22:03:59 1634681039 12.4000 2021-10-19 22:02:58 1634680978 12.4000 2021-10-19 22:01:58 1634680918 12.3000 2021-10-19 22:00:58 1634680858 12.3000 2021-10-19 21:59:59 1634680799 12.3000 2021-10-19 21:58:58 1634680738 12.3000 2021-10-19 21:57:58 1634680678 12.3000 2021-10-19 21:56:58 1634680618 12.3000 2021-10-19 21:55:58 1634680558 12.2000 2021-10-19 21:54:59 1634680499 12.2000 2021-10-19 21:53:58 1634680438 12.2000 2021-10-19 21:52:58 1634680378 12.2000 2021-10-19 21:51:58 1634680318 12.2000 2021-10-19 21:50:59 1634680259 12.2000 2021-10-19 21:49:58 1634680198 12.2000 2021-10-19 21:48:58 1634680138 12.2000 2021-10-19 21:47:58 1634680078 12.2000 2021-10-19 21:46:58 1634680018 12.2000 2021-10-19 21:45:59 1634679959 12.2000 2021-10-19 21:44:58 1634679898 12.2000 2021-10-19 21:43:58 1634679838 12.1000 2021-10-19 21:42:58 1634679778 12.1000 2021-10-19 21:41:59 1634679719 12.2000 2021-10-19 21:40:58 1634679658 12.2000 2021-10-19 21:39:58 1634679598 12.2000 2021-10-19 21:38:58 1634679538 12.3000 2021-10-19 21:37:59 1634679479 12.3000 2021-10-19 21:36:58 1634679418 12.4000 2021-10-19 21:35:58 1634679358 12.4000 2021-10-19 21:34:58 1634679298 12.5000 2021-10-19 21:33:58 1634679238 12.5000 2021-10-19 21:32:59 1634679179 12.6000 2021-10-19 21:31:58 1634679118 12.6000 2021-10-19 21:30:58 1634679058 12.6000 2021-10-19 21:29:58 1634678998 12.6000 2021-10-19 21:28:59 1634678939 12.6000 2021-10-19 21:27:58 1634678878 12.6000 2021-10-19 21:26:58 1634678818 12.6000 2021-10-19 21:25:58 1634678758 12.6000 2021-10-19 21:24:59 1634678699 12.6000 2021-10-19 21:23:58 1634678638 12.6000 2021-10-19 21:22:58 1634678578 12.6000 2021-10-19 21:21:58 1634678518 12.6000 2021-10-19 21:20:58 1634678458 12.6000 2021-10-19 21:18:58 1634678338 12.7000 2021-10-19 21:17:58 1634678278 12.7000 2021-10-19 21:16:58 1634678218 12.8000 2021-10-19 21:15:59 1634678159 12.9000 2021-10-19 21:14:58 1634678098 13.0000 2021-10-19 21:13:58 1634678038 13.0000 2021-10-19 21:12:58 1634677978 13.1000 2021-10-19 21:11:58 1634677918 13.1000 2021-10-19 21:10:59 1634677859 13.2000 2021-10-19 21:09:58 1634677798 13.2000 2021-10-19 21:08:58 1634677738 13.3000 2021-10-19 21:07:58 1634677678 13.3000 2021-10-19 21:06:59 1634677619 13.3000 2021-10-19 21:05:58 1634677558 13.3000 2021-10-19 21:04:58 1634677498 13.3000 2021-10-19 21:03:58 1634677438 13.3000 2021-10-19 21:02:59 1634677379 13.4000 2021-10-19 21:01:58 1634677318 13.4000 2021-10-19 21:00:58 1634677258 13.4000 2021-10-19 20:59:58 1634677198 13.4000 2021-10-19 20:58:58 1634677138 13.5000 2021-10-19 20:57:59 1634677079 13.5000 2021-10-19 20:56:58 1634677018 13.5000 2021-10-19 20:55:58 1634676958 13.5000 2021-10-19 20:54:58 1634676898 13.5000 2021-10-19 20:53:59 1634676839 13.4000 2021-10-19 20:52:58 1634676778 13.4000 2021-10-19 20:51:58 1634676718 13.4000 2021-10-19 20:50:58 1634676658 13.4000 2021-10-19 20:49:58 1634676598 13.5000 2021-10-19 20:48:59 1634676539 13.5000 2021-10-19 20:47:58 1634676478 13.6000 2021-10-19 20:46:58 1634676418 13.6000 2021-10-19 20:45:58 1634676358 13.6000 2021-10-19 20:44:59 1634676299 13.7000 2021-10-19 20:43:58 1634676238 13.7000 2021-10-19 20:42:58 1634676178 13.8000 2021-10-19 20:41:58 1634676118 13.8000 2021-10-19 20:40:58 1634676058 13.8000 2021-10-19 20:39:59 1634675999 13.8000 2021-10-19 20:38:58 1634675938 13.8000 2021-10-19 20:37:58 1634675878 13.8000 2021-10-19 20:36:58 1634675818 13.8000 2021-10-19 20:35:59 1634675759 13.8000 2021-10-19 20:34:58 1634675698 13.8000 2021-10-19 20:33:58 1634675638 13.8000 2021-10-19 20:32:58 1634675578 13.8000 2021-10-19 20:31:58 1634675518 13.8000 2021-10-19 20:30:58 1634675458 13.8000 2021-10-19 20:29:58 1634675398 13.8000 2021-10-19 20:28:58 1634675338 13.8000 2021-10-19 20:27:58 1634675278 13.8000 2021-10-19 20:26:59 1634675219 13.8000 2021-10-19 20:25:58 1634675158 13.8000 2021-10-19 20:24:58 1634675098 13.8000 2021-10-19 20:23:58 1634675038 13.8000 2021-10-19 20:22:59 1634674979 13.8000 2021-10-19 20:21:58 1634674918 13.9000 2021-10-19 20:20:58 1634674858 13.9000 2021-10-19 20:19:58 1634674798 13.9000 2021-10-19 20:18:58 1634674738 13.9000 2021-10-19 20:17:59 1634674679 14.0000 2021-10-19 20:16:58 1634674618 14.0000 2021-10-19 20:15:58 1634674558 14.1000 2021-10-19 20:14:58 1634674498 14.2000 2021-10-19 20:13:59 1634674439 14.3000 2021-10-19 20:12:58 1634674378 14.3000 2021-10-19 20:11:58 1634674318 14.4000 2021-10-19 20:10:58 1634674258 14.4000 2021-10-19 20:09:58 1634674198 14.5000 2021-10-19 20:08:59 1634674139 14.5000 2021-10-19 20:07:58 1634674078 14.5000 2021-10-19 20:06:58 1634674018 14.6000 2021-10-19 20:05:58 1634673958 14.6000 2021-10-19 20:04:59 1634673899 14.6000 2021-10-19 20:03:58 1634673838 14.6000 2021-10-19 20:02:58 1634673778 14.6000 2021-10-19 20:01:58 1634673718 14.6000 2021-10-19 20:00:59 1634673659 14.6000 2021-10-19 19:59:58 1634673598 14.6000 2021-10-19 19:58:58 1634673538 14.6000 2021-10-19 19:57:58 1634673478 14.7000 2021-10-19 19:56:58 1634673418 14.7000 2021-10-19 19:55:59 1634673359 14.7000 2021-10-19 19:54:58 1634673298 14.8000 2021-10-19 19:53:58 1634673238 14.8000 2021-10-19 19:52:58 1634673178 14.8000 2021-10-19 19:51:59 1634673119 14.8000 2021-10-19 19:50:58 1634673058 14.8000 2021-10-19 19:49:58 1634672998 14.8000 2021-10-19 19:48:58 1634672938 14.8000 2021-10-19 19:47:59 1634672879 14.8000 2021-10-19 19:46:58 1634672818 14.9000 2021-10-19 19:45:58 1634672758 14.9000 2021-10-19 19:44:58 1634672698 14.9000 2021-10-19 19:43:58 1634672638 14.9000 2021-10-19 19:42:59 1634672579 14.9000 2021-10-19 19:41:58 1634672518 15.0000 2021-10-19 19:40:58 1634672458 15.0000 2021-10-19 19:39:58 1634672398 15.1000 2021-10-19 19:38:59 1634672339 15.1000 2021-10-19 19:37:58 1634672278 15.1000 2021-10-19 19:36:58 1634672218 15.1000 2021-10-19 19:35:58 1634672158 15.2000 2021-10-19 19:34:58 1634672098 15.2000 2021-10-19 19:33:59 1634672039 15.2000 2021-10-19 19:32:58 1634671978 15.2000 2021-10-19 19:31:58 1634671918 15.3000 2021-10-19 19:30:58 1634671858 15.3000 2021-10-19 19:29:59 1634671799 15.3000 2021-10-19 19:28:58 1634671738 15.3000 2021-10-19 19:27:58 1634671678 15.3000 2021-10-19 19:26:58 1634671618 15.4000 2021-10-19 19:25:59 1634671559 15.4000 2021-10-19 19:24:58 1634671498 15.4000 2021-10-19 19:23:58 1634671438 15.5000 2021-10-19 19:22:58 1634671378 15.5000 2021-10-19 19:21:58 1634671318 15.6000 2021-10-19 19:20:59 1634671259 15.6000 2021-10-19 19:19:58 1634671198 15.6000 2021-10-19 19:18:58 1634671138 15.6000 2021-10-19 19:17:58 1634671078 15.6000 2021-10-19 19:16:59 1634671019 15.6000 2021-10-19 19:15:58 1634670958 15.5000 2021-10-19 19:14:58 1634670898 15.6000 2021-10-19 19:13:58 1634670838 15.6000 2021-10-19 19:12:58 1634670778 15.6000 2021-10-19 19:11:59 1634670719 15.6000 2021-10-19 19:10:58 1634670658 15.6000 2021-10-19 19:09:58 1634670598 15.6000 2021-10-19 19:08:58 1634670538 15.6000 2021-10-19 19:07:59 1634670479 15.6000 2021-10-19 19:06:58 1634670418 15.6000 2021-10-19 19:05:58 1634670358 15.6000 2021-10-19 19:04:58 1634670298 15.6000 2021-10-19 19:03:59 1634670239 15.6000 2021-10-19 19:02:58 1634670178 15.7000 2021-10-19 19:01:58 1634670118 15.7000 2021-10-19 19:00:58 1634670058 15.7000 2021-10-19 18:59:58 1634669998 15.7000 2021-10-19 18:58:59 1634669939 15.8000 2021-10-19 18:57:58 1634669878 15.8000 2021-10-19 18:56:58 1634669818 15.8000 2021-10-19 18:55:58 1634669758 15.9000 2021-10-19 18:54:59 1634669699 15.9000 2021-10-19 18:53:58 1634669638 15.9000 2021-10-19 18:52:58 1634669578 16.0000 2021-10-19 18:51:58 1634669518 16.0000 2021-10-19 18:50:58 1634669458 16.1000 2021-10-19 18:49:59 1634669399 16.1000 2021-10-19 18:48:58 1634669338 16.1000 2021-10-19 18:47:58 1634669278 16.1000 2021-10-19 18:46:58 1634669218 16.2000 2021-10-19 18:45:59 1634669159 16.2000 2021-10-19 18:44:58 1634669098 16.2000 2021-10-19 18:43:58 1634669038 16.2000 2021-10-19 18:42:58 1634668978 16.2000 2021-10-19 18:41:58 1634668918 16.2000 2021-10-19 18:40:59 1634668859 16.2000 2021-10-19 18:39:58 1634668798 16.2000 2021-10-19 18:38:58 1634668738 16.2000 2021-10-19 18:37:58 1634668678 16.3000 2021-10-19 18:36:59 1634668619 16.3000 2021-10-19 18:35:58 1634668558 16.3000 2021-10-19 18:34:58 1634668498 16.3000 2021-10-19 18:33:58 1634668438 16.3000 2021-10-19 18:32:58 1634668378 16.4000 2021-10-19 18:31:59 1634668319 16.4000 2021-10-19 18:30:58 1634668258 16.5000 2021-10-19 18:29:58 1634668198 16.5000 2021-10-19 18:28:58 1634668138 16.5000 2021-10-19 18:27:59 1634668079 16.5000 2021-10-19 18:26:58 1634668018 16.5000 2021-10-19 18:25:58 1634667958 16.5000 2021-10-19 18:24:58 1634667898 16.5000 2021-10-19 18:23:58 1634667838 16.5000 2021-10-19 18:22:59 1634667779 16.5000 2021-10-19 18:21:58 1634667718 16.6000 2021-10-19 18:20:58 1634667658 16.6000 2021-10-19 18:19:58 1634667598 16.6000 2021-10-19 18:18:59 1634667539 16.6000 2021-10-19 18:17:58 1634667478 16.7000 2021-10-19 18:16:58 1634667418 16.7000 2021-10-19 18:15:58 1634667358 16.7000 2021-10-19 18:14:59 1634667299 16.8000 2021-10-19 18:13:58 1634667238 16.8000 2021-10-19 18:12:58 1634667178 16.9000 2021-10-19 18:11:58 1634667118 16.9000 2021-10-19 18:10:58 1634667058 17.0000 2021-10-19 18:09:59 1634666999 17.0000 2021-10-19 18:08:58 1634666938 17.1000 2021-10-19 18:07:58 1634666878 17.1000 2021-10-19 18:06:58 1634666818 17.1000 2021-10-19 18:05:59 1634666759 17.1000 2021-10-19 18:04:58 1634666698 17.2000 2021-10-19 18:03:58 1634666638 17.1000 2021-10-19 18:02:58 1634666578 17.2000 2021-10-19 18:01:58 1634666518 17.2000 2021-10-19 18:00:59 1634666459 17.2000 2021-10-19 17:59:58 1634666398 17.3000 2021-10-19 17:58:58 1634666338 17.4000 2021-10-19 17:57:58 1634666278 17.5000 2021-10-19 17:56:59 1634666219 17.5000 2021-10-19 17:55:58 1634666158 17.6000 2021-10-19 17:54:58 1634666098 17.7000 2021-10-19 17:53:58 1634666038 17.8000 2021-10-19 17:52:59 1634665979 17.9000 2021-10-19 17:51:58 1634665918 18.0000 2021-10-19 17:50:58 1634665858 18.1000 2021-10-19 17:49:58 1634665798 18.2000 2021-10-19 17:48:58 1634665738 18.3000 2021-10-19 17:47:59 1634665679 18.4000 2021-10-19 17:46:58 1634665618 18.4000 2021-10-19 17:45:58 1634665558 18.5000 2021-10-19 17:44:58 1634665498 18.5000 2021-10-19 17:43:59 1634665439 18.5000 2021-10-19 17:42:58 1634665378 18.5000 2021-10-19 17:41:58 1634665318 18.5000 2021-10-19 17:40:58 1634665258 18.5000 2021-10-19 17:39:58 1634665198 18.5000 2021-10-19 17:38:59 1634665139 18.5000 2021-10-19 17:37:58 1634665078 18.5000 2021-10-19 17:36:58 1634665018 18.5000 2021-10-19 17:35:58 1634664958 18.5000 2021-10-19 17:34:59 1634664899 18.5000 2021-10-19 17:33:58 1634664838 18.5000 2021-10-19 17:32:58 1634664778 18.5000 2021-10-19 17:31:58 1634664718 18.5000 2021-10-19 17:30:58 1634664658 18.5000 2021-10-19 17:29:59 1634664599 18.5000 2021-10-19 17:28:58 1634664538 18.5000 2021-10-19 17:27:58 1634664478 18.5000 2021-10-19 17:26:58 1634664418 18.5000 2021-10-19 17:25:59 1634664359 18.5000 2021-10-19 17:24:58 1634664298 18.6000 2021-10-19 17:23:58 1634664238 18.6000 2021-10-19 17:22:58 1634664178 18.6000 2021-10-19 17:21:58 1634664118 18.6000 2021-10-19 17:20:59 1634664059 18.6000 2021-10-19 17:19:58 1634663998 18.6000 2021-10-19 17:18:58 1634663938 18.6000 2021-10-19 17:17:58 1634663878 18.6000 2021-10-19 17:16:59 1634663819 18.5000 2021-10-19 17:15:58 1634663758 18.5000 2021-10-19 17:14:58 1634663698 18.5000 2021-10-19 17:13:58 1634663638 18.5000 2021-10-19 17:12:59 1634663579 18.5000 2021-10-19 17:11:58 1634663518 18.5000 2021-10-19 17:10:58 1634663458 18.5000 2021-10-19 17:09:58 1634663398 18.4000 2021-10-19 17:08:58 1634663338 18.4000 2021-10-19 17:07:59 1634663279 18.4000 2021-10-19 17:06:58 1634663218 18.4000 2021-10-19 17:05:58 1634663158 18.4000 2021-10-19 17:04:58 1634663098 18.4000 2021-10-19 17:03:59 1634663039 18.4000 2021-10-19 17:02:58 1634662978 18.4000 2021-10-19 17:01:58 1634662918 18.5000 2021-10-19 17:00:58 1634662858 18.5000 2021-10-19 16:59:58 1634662798 18.6000 2021-10-19 16:58:59 1634662739 18.8000 2021-10-19 16:57:58 1634662678 18.9000 2021-10-19 16:56:58 1634662618 18.9000 2021-10-19 16:55:58 1634662558 18.9000 2021-10-19 16:54:59 1634662499 18.9000 2021-10-19 16:53:58 1634662438 18.9000 2021-10-19 16:52:58 1634662378 18.9000 2021-10-19 16:51:58 1634662318 18.9000 2021-10-19 16:50:58 1634662258 18.9000 2021-10-19 16:49:58 1634662198 18.9000 2021-10-19 16:48:58 1634662138 18.9000 2021-10-19 16:47:58 1634662078 18.9000 2021-10-19 16:46:58 1634662018 19.0000 2021-10-19 16:45:59 1634661959 19.0000 2021-10-19 16:44:58 1634661898 19.0000 2021-10-19 16:43:58 1634661838 19.0000 2021-10-19 16:42:58 1634661778 19.0000 2021-10-19 16:41:59 1634661719 19.0000 2021-10-19 16:40:58 1634661658 19.0000 2021-10-19 16:39:58 1634661598 19.0000 2021-10-19 16:38:58 1634661538 19.0000 2021-10-19 16:37:58 1634661478 19.0000 2021-10-19 16:36:59 1634661419 19.0000 2021-10-19 16:35:58 1634661358 19.0000 2021-10-19 16:34:58 1634661298 19.1000 2021-10-19 16:33:58 1634661238 19.1000 2021-10-19 16:32:59 1634661179 19.1000 2021-10-19 16:31:58 1634661118 19.1000 2021-10-19 16:30:58 1634661058 19.1000 2021-10-19 16:29:58 1634660998 19.1000 2021-10-19 16:28:58 1634660938 19.1000 2021-10-19 16:27:59 1634660879 19.2000 2021-10-19 16:26:58 1634660818 19.2000 2021-10-19 16:25:58 1634660758 19.2000 2021-10-19 16:24:58 1634660698 19.2000 2021-10-19 16:23:59 1634660639 19.2000 2021-10-19 16:22:58 1634660578 19.2000 2021-10-19 16:21:58 1634660518 19.2000 2021-10-19 16:20:58 1634660458 19.3000 2021-10-19 16:19:59 1634660399 19.3000 2021-10-19 16:18:58 1634660338 19.3000 2021-10-19 16:17:58 1634660278 19.3000 2021-10-19 16:16:58 1634660218 19.3000 2021-10-19 16:15:58 1634660158 19.3000 2021-10-19 16:14:59 1634660099 19.3000 2021-10-19 16:13:58 1634660038 19.4000 2021-10-19 16:12:58 1634659978 19.4000 2021-10-19 16:11:58 1634659918 19.4000 2021-10-19 16:10:59 1634659859 19.4000 2021-10-19 16:09:58 1634659798 19.4000 2021-10-19 16:08:58 1634659738 19.4000 2021-10-19 16:07:58 1634659678 19.4000 2021-10-19 16:06:59 1634659619 19.4000 2021-10-19 16:05:58 1634659558 19.4000 2021-10-19 16:04:58 1634659498 19.4000 2021-10-19 16:03:58 1634659438 19.5000 2021-10-19 16:02:58 1634659378 19.5000 2021-10-19 16:01:59 1634659319 19.5000 2021-10-19 16:00:58 1634659258 19.5000 2021-10-19 15:59:58 1634659198 19.5000 2021-10-19 15:58:58 1634659138 19.5000 2021-10-19 15:57:59 1634659079 19.5000 2021-10-19 15:56:58 1634659018 19.5000 2021-10-19 15:55:58 1634658958 19.5000 2021-10-19 15:54:58 1634658898 19.5000 2021-10-19 15:53:58 1634658838 19.5000 2021-10-19 15:52:59 1634658779 19.5000 2021-10-19 15:51:58 1634658718 19.5000 2021-10-19 15:50:58 1634658658 19.5000 2021-10-19 15:49:58 1634658598 19.6000 2021-10-19 15:48:59 1634658539 19.6000 2021-10-19 15:47:58 1634658478 19.6000 2021-10-19 15:46:58 1634658418 19.6000 2021-10-19 15:45:58 1634658358 19.6000 2021-10-19 15:44:59 1634658299 19.6000 2021-10-19 15:43:58 1634658238 19.6000 2021-10-19 15:42:58 1634658178 19.6000 2021-10-19 15:41:58 1634658118 19.6000 2021-10-19 15:40:58 1634658058 19.6000 2021-10-19 15:39:59 1634657999 19.6000 2021-10-19 15:38:58 1634657938 19.6000 2021-10-19 15:37:58 1634657878 19.6000 2021-10-19 15:36:58 1634657818 19.6000 2021-10-19 15:35:59 1634657759 19.6000 2021-10-19 15:34:58 1634657698 19.6000 2021-10-19 15:33:58 1634657638 19.6000 2021-10-19 15:32:58 1634657578 19.6000 2021-10-19 15:31:58 1634657518 19.6000 2021-10-19 15:30:59 1634657459 19.6000 2021-10-19 15:29:58 1634657398 19.6000 2021-10-19 15:28:58 1634657338 19.6000 2021-10-19 15:27:58 1634657278 19.6000 2021-10-19 15:26:59 1634657219 19.6000 2021-10-19 15:25:58 1634657158 19.6000 2021-10-19 15:24:58 1634657098 19.6000 2021-10-19 15:23:58 1634657038 19.6000 2021-10-19 15:22:59 1634656979 19.7000 2021-10-19 15:21:58 1634656918 19.6000 2021-10-19 15:20:58 1634656858 19.7000 2021-10-19 15:19:58 1634656798 19.7000 2021-10-19 15:18:58 1634656738 19.7000 2021-10-19 15:17:59 1634656679 19.7000 2021-10-19 15:16:58 1634656618 19.7000 2021-10-19 15:15:58 1634656558 19.7000 2021-10-19 15:14:58 1634656498 19.7000 2021-10-19 15:13:59 1634656439 19.7000 2021-10-19 15:12:58 1634656378 19.7000 2021-10-19 15:11:58 1634656318 19.7000 2021-10-19 15:10:58 1634656258 19.7000 2021-10-19 15:09:58 1634656198 19.7000 2021-10-19 15:08:59 1634656139 19.7000 2021-10-19 15:07:58 1634656078 19.7000 2021-10-19 15:06:58 1634656018 19.7000 2021-10-19 15:05:58 1634655958 19.7000 2021-10-19 15:04:59 1634655899 19.7000 2021-10-19 15:03:58 1634655838 19.7000 2021-10-19 15:02:58 1634655778 19.8000 2021-10-19 15:01:58 1634655718 19.8000 2021-10-19 15:00:58 1634655658 19.8000 2021-10-19 14:59:59 1634655599 19.8000 2021-10-19 14:58:58 1634655538 19.8000 2021-10-19 14:57:58 1634655478 19.8000 2021-10-19 14:56:58 1634655418 19.8000 2021-10-19 14:55:59 1634655359 19.8000 2021-10-19 14:54:58 1634655298 19.8000 2021-10-19 14:53:58 1634655238 19.8000 2021-10-19 14:52:58 1634655178 19.8000 2021-10-19 14:51:59 1634655119 19.8000 2021-10-19 14:50:58 1634655058 19.8000 2021-10-19 14:49:58 1634654998 19.8000 2021-10-19 14:48:58 1634654938 19.8000 2021-10-19 14:47:58 1634654878 19.8000 2021-10-19 14:46:59 1634654819 19.8000 2021-10-19 14:45:58 1634654758 19.8000 2021-10-19 14:44:58 1634654698 19.8000 2021-10-19 14:43:58 1634654638 19.8000 2021-10-19 14:42:59 1634654579 19.8000 2021-10-19 14:41:58 1634654518 19.8000 2021-10-19 14:40:58 1634654458 19.9000 2021-10-19 14:39:58 1634654398 19.9000 2021-10-19 14:38:58 1634654338 19.9000 2021-10-19 14:37:59 1634654279 19.9000 2021-10-19 14:36:58 1634654218 19.9000 2021-10-19 14:35:58 1634654158 19.9000 2021-10-19 14:34:58 1634654098 19.9000 2021-10-19 14:33:59 1634654039 19.9000 2021-10-19 14:32:58 1634653978 19.9000 2021-10-19 14:31:58 1634653918 19.9000 2021-10-19 14:30:58 1634653858 20.0000 2021-10-19 14:29:59 1634653799 20.0000 2021-10-19 14:28:58 1634653738 20.0000 2021-10-19 14:27:58 1634653678 20.0000 2021-10-19 14:26:58 1634653618 20.0000 2021-10-19 14:25:58 1634653558 20.1000 2021-10-19 14:24:59 1634653499 20.1000 2021-10-19 14:23:58 1634653438 20.1000 2021-10-19 14:22:58 1634653378 20.1000 2021-10-19 14:21:58 1634653318 20.2000 2021-10-19 14:20:59 1634653259 20.2000 2021-10-19 14:19:58 1634653198 20.2000 2021-10-19 14:18:58 1634653138 20.2000 2021-10-19 14:17:58 1634653078 20.2000 2021-10-19 14:16:59 1634653019 20.2000 2021-10-19 14:15:58 1634652958 20.2000 2021-10-19 14:14:58 1634652898 20.2000 2021-10-19 14:13:58 1634652838 20.2000 2021-10-19 14:12:58 1634652778 20.2000 2021-10-19 14:11:59 1634652719 20.2000 2021-10-19 14:10:58 1634652658 20.2000 2021-10-19 14:09:58 1634652598 20.2000 2021-10-19 14:08:58 1634652538 20.2000 2021-10-19 14:07:59 1634652479 20.2000 2021-10-19 14:06:58 1634652418 20.2000 2021-10-19 14:05:58 1634652358 20.3000 2021-10-19 14:04:58 1634652298 20.3000 2021-10-19 14:03:58 1634652238 20.3000 2021-10-19 14:02:59 1634652179 20.3000 2021-10-19 14:01:58 1634652118 20.4000 2021-10-19 14:00:58 1634652058 20.4000 2021-10-19 13:59:58 1634651998 20.4000 2021-10-19 13:58:59 1634651939 20.4000 2021-10-19 13:57:58 1634651878 20.4000 2021-10-19 13:56:58 1634651818 20.4000 2021-10-19 13:55:58 1634651758 20.4000 2021-10-19 13:54:59 1634651699 20.4000 2021-10-19 13:53:58 1634651638 20.4000 2021-10-19 13:52:58 1634651578 20.3000 2021-10-19 13:51:58 1634651518 20.4000 2021-10-19 13:50:58 1634651458 20.4000 2021-10-19 13:49:59 1634651399 20.4000 2021-10-19 13:48:58 1634651338 20.5000 2021-10-19 13:47:58 1634651278 20.5000 2021-10-19 13:46:58 1634651218 20.5000 2021-10-19 13:45:59 1634651159 20.5000 2021-10-19 13:44:58 1634651098 20.5000 2021-10-19 13:43:58 1634651038 20.5000 2021-10-19 13:42:58 1634650978 20.5000 2021-10-19 13:41:59 1634650919 20.6000 2021-10-19 13:40:58 1634650858 20.5000 2021-10-19 13:39:58 1634650798 20.5000 2021-10-19 13:38:58 1634650738 20.5000 2021-10-19 13:37:58 1634650678 20.5000 2021-10-19 13:36:59 1634650619 20.5000 2021-10-19 13:35:58 1634650558 20.4000 2021-10-19 13:34:58 1634650498 20.5000 2021-10-19 13:33:58 1634650438 20.5000 2021-10-19 13:32:59 1634650379 20.5000 2021-10-19 13:31:58 1634650318 20.5000 2021-10-19 13:30:58 1634650258 20.5000 2021-10-19 13:29:58 1634650198 20.5000 2021-10-19 13:28:58 1634650138 20.5000 2021-10-19 13:27:59 1634650079 20.5000 2021-10-19 13:26:58 1634650018 20.5000 2021-10-19 13:25:58 1634649958 20.5000 2021-10-19 13:24:58 1634649898 20.5000 2021-10-19 13:23:59 1634649839 20.5000 2021-10-19 13:22:58 1634649778 20.5000 2021-10-19 13:21:58 1634649718 20.5000 2021-10-19 13:20:58 1634649658 20.5000 2021-10-19 13:19:59 1634649599 20.6000 2021-10-19 13:18:58 1634649538 20.6000 2021-10-19 13:17:58 1634649478 20.6000 2021-10-19 13:16:58 1634649418 20.6000 2021-10-19 13:15:58 1634649358 20.6000 2021-10-19 13:14:59 1634649299 20.6000 2021-10-19 13:13:58 1634649238 20.5000 2021-10-19 13:12:58 1634649178 20.5000 2021-10-19 13:11:58 1634649118 20.5000 2021-10-19 13:10:59 1634649059 20.5000 2021-10-19 13:09:58 1634648998 20.5000 2021-10-19 13:08:58 1634648938 20.5000 2021-10-19 13:07:58 1634648878 20.4000 2021-10-19 13:06:58 1634648818 20.4000 2021-10-19 13:05:59 1634648759 20.3000 2021-10-19 13:04:58 1634648698 20.3000 2021-10-19 13:03:58 1634648638 20.2000 2021-10-19 13:02:58 1634648578 20.3000 2021-10-19 13:01:59 1634648519 20.3000 2021-10-19 13:00:58 1634648458 20.3000 2021-10-19 12:59:58 1634648398 20.4000 2021-10-19 12:58:58 1634648338 20.4000 2021-10-19 12:57:58 1634648278 20.5000 2021-10-19 12:56:59 1634648219 20.5000 2021-10-19 12:55:58 1634648158 20.4000 2021-10-19 12:54:58 1634648098 20.4000 2021-10-19 12:53:58 1634648038 20.5000 2021-10-19 12:52:59 1634647979 20.6000 2021-10-19 12:51:58 1634647918 20.6000 2021-10-19 12:50:58 1634647858 20.6000 2021-10-19 12:49:58 1634647798 20.6000 2021-10-19 12:48:59 1634647739 20.6000 2021-10-19 12:47:58 1634647678 20.6000 2021-10-19 12:46:58 1634647618 20.5000 2021-10-19 12:45:58 1634647558 20.5000 2021-10-19 12:44:58 1634647498 20.4000 2021-10-19 12:43:59 1634647439 20.4000 2021-10-19 12:42:58 1634647378 20.3000 2021-10-19 12:41:58 1634647318 20.3000 2021-10-19 12:40:58 1634647258 20.2000 2021-10-19 12:39:59 1634647199 20.2000 2021-10-19 12:38:58 1634647138 20.1000 2021-10-19 12:37:58 1634647078 20.0000 2021-10-19 12:36:58 1634647018 20.0000 2021-10-19 12:35:58 1634646958 20.0000 2021-10-19 12:34:59 1634646899 20.0000 2021-10-19 12:33:58 1634646838 20.0000 2021-10-19 12:32:58 1634646778 20.0000 2021-10-19 12:31:58 1634646718 20.0000 2021-10-19 12:30:59 1634646659 20.0000 2021-10-19 12:29:58 1634646598 20.0000 2021-10-19 12:28:58 1634646538 20.0000 2021-10-19 12:27:58 1634646478 20.0000 2021-10-19 12:26:59 1634646419 20.0000 2021-10-19 12:25:58 1634646358 20.0000 2021-10-19 12:24:58 1634646298 20.0000 2021-10-19 12:23:58 1634646238 20.0000 2021-10-19 12:22:58 1634646178 20.0000 2021-10-19 12:21:59 1634646119 19.9000 2021-10-19 12:20:58 1634646058 19.9000 2021-10-19 12:19:58 1634645998 19.8000 2021-10-19 12:18:58 1634645938 19.8000 2021-10-19 12:17:59 1634645879 19.7000 2021-10-19 12:16:58 1634645818 19.7000 2021-10-19 12:15:58 1634645758 19.7000 2021-10-19 12:14:58 1634645698 19.8000 2021-10-19 12:13:58 1634645638 19.7000 2021-10-19 12:12:59 1634645579 19.7000 2021-10-19 12:11:58 1634645518 19.6000 2021-10-19 12:10:58 1634645458 19.6000 2021-10-19 12:09:58 1634645398 19.6000 2021-10-19 12:08:59 1634645339 19.6000 2021-10-19 12:07:58 1634645278 19.6000 2021-10-19 12:06:58 1634645218 19.6000 2021-10-19 12:05:58 1634645158 19.6000 2021-10-19 12:04:59 1634645099 19.6000 2021-10-19 12:03:58 1634645038 19.7000 2021-10-19 12:02:58 1634644978 19.7000 2021-10-19 12:01:58 1634644918 19.7000 2021-10-19 12:00:58 1634644858 19.8000 2021-10-19 11:59:59 1634644799 19.8000 2021-10-19 11:58:58 1634644738 19.9000 2021-10-19 11:57:58 1634644678 20.0000 2021-10-19 11:56:58 1634644618 20.0000 2021-10-19 11:55:59 1634644559 20.0000 2021-10-19 11:54:58 1634644498 20.1000 2021-10-19 11:53:58 1634644438 20.1000 2021-10-19 11:52:58 1634644378 20.1000 2021-10-19 11:51:58 1634644318 20.0000 2021-10-19 11:50:59 1634644259 20.0000 2021-10-19 11:49:58 1634644198 19.9000 2021-10-19 11:48:58 1634644138 19.8000 2021-10-19 11:47:58 1634644078 19.7000 2021-10-19 11:46:59 1634644019 19.6000 2021-10-19 11:45:58 1634643958 19.6000 2021-10-19 11:44:58 1634643898 19.5000 2021-10-19 11:43:58 1634643838 19.5000 2021-10-19 11:42:59 1634643779 19.5000 2021-10-19 11:41:58 1634643718 19.5000 2021-10-19 11:40:58 1634643658 19.5000 2021-10-19 11:39:58 1634643598 19.5000 2021-10-19 11:38:58 1634643538 19.5000 2021-10-19 11:37:59 1634643479 19.4000 2021-10-19 11:36:58 1634643418 19.4000 2021-10-19 11:35:58 1634643358 19.3000 2021-10-19 11:34:58 1634643298 19.3000 2021-10-19 11:33:59 1634643239 19.2000 2021-10-19 11:32:58 1634643178 19.2000 2021-10-19 11:31:58 1634643118 19.2000 2021-10-19 11:30:58 1634643058 19.3000 2021-10-19 11:29:58 1634642998 19.2000 2021-10-19 11:28:58 1634642938 19.2000 2021-10-19 11:27:58 1634642878 19.2000 2021-10-19 11:26:58 1634642818 19.1000 2021-10-19 11:25:58 1634642758 19.1000 2021-10-19 11:24:59 1634642699 19.1000 2021-10-19 11:23:58 1634642638 19.0000 2021-10-19 11:22:58 1634642578 19.0000 2021-10-19 11:21:58 1634642518 18.9000 2021-10-19 11:20:59 1634642459 18.9000 2021-10-19 11:19:58 1634642398 18.9000 2021-10-19 11:18:58 1634642338 18.9000 2021-10-19 11:17:58 1634642278 18.9000 2021-10-19 11:16:58 1634642218 18.9000 2021-10-19 11:15:59 1634642159 18.9000 2021-10-19 11:14:58 1634642098 18.8000 2021-10-19 11:13:58 1634642038 18.8000 2021-10-19 11:12:58 1634641978 18.8000 2021-10-19 11:11:59 1634641919 18.8000 2021-10-19 11:10:58 1634641858 18.7000 2021-10-19 11:09:58 1634641798 18.7000 2021-10-19 11:08:58 1634641738 18.6000 2021-10-19 11:07:59 1634641679 18.6000 2021-10-19 11:06:58 1634641618 18.6000 2021-10-19 11:05:58 1634641558 18.6000 2021-10-19 11:04:58 1634641498 18.6000 2021-10-19 11:03:58 1634641438 18.6000 2021-10-19 11:02:59 1634641379 18.6000 2021-10-19 11:01:58 1634641318 18.6000 2021-10-19 11:00:58 1634641258 18.6000 2021-10-19 10:59:58 1634641198 18.5000 2021-10-19 10:58:59 1634641139 18.5000 2021-10-19 10:57:58 1634641078 18.4000 2021-10-19 10:56:58 1634641018 18.4000 2021-10-19 10:55:58 1634640958 18.3000 2021-10-19 10:54:58 1634640898 18.3000 2021-10-19 10:53:59 1634640839 18.3000 2021-10-19 10:52:58 1634640778 18.3000 2021-10-19 10:51:58 1634640718 18.2000 2021-10-19 10:50:58 1634640658 18.1000 2021-10-19 10:49:59 1634640599 18.1000 2021-10-19 10:48:58 1634640538 18.0000 2021-10-19 10:47:58 1634640478 18.0000 2021-10-19 10:46:58 1634640418 18.0000 2021-10-19 10:45:58 1634640358 17.9000 2021-10-19 10:44:59 1634640299 17.9000 2021-10-19 10:43:58 1634640238 17.9000 2021-10-19 10:42:58 1634640178 17.9000 2021-10-19 10:41:58 1634640118 17.9000 2021-10-19 10:40:59 1634640059 17.9000 2021-10-19 10:39:58 1634639998 17.9000 2021-10-19 10:38:58 1634639938 17.9000 2021-10-19 10:37:58 1634639878 17.9000 2021-10-19 10:36:59 1634639819 17.9000 2021-10-19 10:35:58 1634639758 17.8000 2021-10-19 10:34:58 1634639698 17.8000 2021-10-19 10:33:58 1634639638 17.8000 2021-10-19 10:32:58 1634639578 17.8000 2021-10-19 10:31:58 1634639518 17.8000 2021-10-19 10:30:58 1634639458 17.8000 2021-10-19 10:29:58 1634639398 17.7000 2021-10-19 10:28:58 1634639338 17.7000 2021-10-19 10:27:59 1634639279 17.6000 2021-10-19 10:26:58 1634639218 17.5000 2021-10-19 10:25:58 1634639158 17.5000 2021-10-19 10:24:58 1634639098 17.5000 2021-10-19 10:23:59 1634639039 17.4000 2021-10-19 10:22:58 1634638978 17.4000 2021-10-19 10:21:58 1634638918 17.4000 2021-10-19 10:20:58 1634638858 17.3000 2021-10-19 10:19:58 1634638798 17.2000 2021-10-19 10:18:59 1634638739 17.2000 2021-10-19 10:17:58 1634638678 17.2000 2021-10-19 10:16:58 1634638618 17.1000 2021-10-19 10:15:58 1634638558 17.1000 2021-10-19 10:14:59 1634638499 17.1000 2021-10-19 10:13:58 1634638438 17.2000 2021-10-19 10:12:58 1634638378 17.2000 2021-10-19 10:11:58 1634638318 17.2000 2021-10-19 10:10:59 1634638259 17.1000 2021-10-19 10:09:58 1634638198 17.0000 2021-10-19 10:08:58 1634638138 17.1000 2021-10-19 10:07:58 1634638078 17.1000 2021-10-19 10:06:58 1634638018 17.1000 2021-10-19 10:05:59 1634637959 17.1000 2021-10-19 10:04:58 1634637898 17.0000 2021-10-19 10:03:58 1634637838 17.0000 2021-10-19 10:02:58 1634637778 17.0000 2021-10-19 10:01:59 1634637719 17.0000 2021-10-19 10:00:58 1634637658 16.9000 2021-10-19 09:59:58 1634637598 16.9000 2021-10-19 09:58:58 1634637538 16.9000 2021-10-19 09:57:58 1634637478 16.9000 2021-10-19 09:56:59 1634637419 16.9000 2021-10-19 09:55:58 1634637358 16.8000 2021-10-19 09:54:58 1634637298 16.8000 2021-10-19 09:53:58 1634637238 16.9000 2021-10-19 09:52:59 1634637179 16.9000 2021-10-19 09:51:58 1634637118 16.8000 2021-10-19 09:50:58 1634637058 16.8000 2021-10-19 09:49:58 1634636998 16.8000 2021-10-19 09:48:59 1634636939 16.8000 2021-10-19 09:47:58 1634636878 16.8000 2021-10-19 09:46:58 1634636818 16.8000 2021-10-19 09:45:58 1634636758 16.8000 2021-10-19 09:44:58 1634636698 16.7000 2021-10-19 09:43:59 1634636639 16.7000 2021-10-19 09:42:58 1634636578 16.7000 2021-10-19 09:41:58 1634636518 16.7000 2021-10-19 09:40:58 1634636458 16.7000 2021-10-19 09:39:59 1634636399 16.7000 2021-10-19 09:38:58 1634636338 16.6000 2021-10-19 09:37:58 1634636278 16.6000 2021-10-19 09:36:58 1634636218 16.6000 2021-10-19 09:35:59 1634636159 16.6000 2021-10-19 09:34:58 1634636098 16.6000 2021-10-19 09:33:58 1634636038 16.6000 2021-10-19 09:32:58 1634635978 16.6000 2021-10-19 09:31:58 1634635918 16.6000 2021-10-19 09:30:59 1634635859 16.6000 2021-10-19 09:29:58 1634635798 16.6000 2021-10-19 09:28:58 1634635738 16.6000 2021-10-19 09:27:58 1634635678 16.6000 2021-10-19 09:26:59 1634635619 16.6000 2021-10-19 09:25:58 1634635558 16.7000 2021-10-19 09:24:58 1634635498 16.7000 2021-10-19 09:23:58 1634635438 16.8000 2021-10-19 09:22:58 1634635378 16.8000 2021-10-19 09:21:59 1634635319 16.9000 2021-10-19 09:20:58 1634635258 17.0000 2021-10-19 09:19:58 1634635198 17.0000 2021-10-19 09:18:58 1634635138 17.1000 2021-10-19 09:17:59 1634635079 17.3000 2021-10-19 09:16:58 1634635018 17.4000 2021-10-19 09:15:58 1634634958 17.6000 2021-10-19 09:14:58 1634634898 17.7000 2021-10-19 09:13:59 1634634839 17.8000 2021-10-19 09:12:58 1634634778 17.9000 2021-10-19 09:11:58 1634634718 18.0000 2021-10-19 09:10:58 1634634658 18.0000 2021-10-19 09:09:58 1634634598 18.0000 2021-10-19 09:08:59 1634634539 17.9000 2021-10-19 09:07:58 1634634478 17.9000 2021-10-19 09:06:58 1634634418 17.7000 2021-10-19 09:05:58 1634634358 17.6000 2021-10-19 09:04:59 1634634299 17.4000 2021-10-19 09:03:58 1634634238 17.2000 2021-10-19 09:02:58 1634634178 17.0000 2021-10-19 09:01:58 1634634118 16.8000 2021-10-19 09:00:58 1634634058 16.6000 2021-10-19 08:59:59 1634633999 16.5000 2021-10-19 08:58:58 1634633938 16.3000 2021-10-19 08:57:58 1634633878 16.2000 2021-10-19 08:56:58 1634633818 16.0000 2021-10-19 08:55:59 1634633759 16.0000 2021-10-19 08:54:58 1634633698 16.0000 2021-10-19 08:53:58 1634633638 15.9000 2021-10-19 08:52:58 1634633578 16.0000 2021-10-19 08:51:59 1634633519 16.0000 2021-10-19 08:50:58 1634633458 16.0000 2021-10-19 08:49:58 1634633398 16.0000 2021-10-19 08:48:58 1634633338 16.1000 2021-10-19 08:47:58 1634633278 16.2000 2021-10-19 08:46:59 1634633219 16.2000 2021-10-19 08:45:58 1634633158 16.2000 2021-10-19 08:44:58 1634633098 16.1000 2021-10-19 08:43:58 1634633038 16.1000 2021-10-19 08:42:59 1634632979 16.1000 2021-10-19 08:41:58 1634632918 16.2000 2021-10-19 08:40:58 1634632858 16.1000 2021-10-19 08:39:58 1634632798 16.1000 2021-10-19 08:38:58 1634632738 16.1000 2021-10-19 08:37:59 1634632679 16.1000 2021-10-19 08:36:58 1634632618 16.2000 2021-10-19 08:35:58 1634632558 16.2000 2021-10-19 08:34:58 1634632498 16.4000 2021-10-19 08:33:59 1634632439 16.4000 2021-10-19 08:32:58 1634632378 16.5000 2021-10-19 08:31:58 1634632318 16.6000 2021-10-19 08:30:58 1634632258 16.7000 2021-10-19 08:29:59 1634632199 16.9000 2021-10-19 08:28:58 1634632138 17.0000 2021-10-19 08:27:58 1634632078 17.0000 2021-10-19 08:26:58 1634632018 17.0000 2021-10-19 08:25:58 1634631958 16.9000 2021-10-19 08:24:59 1634631899 16.9000 2021-10-19 08:23:58 1634631838 16.8000 2021-10-19 08:22:58 1634631778 16.8000 2021-10-19 08:21:58 1634631718 16.7000 2021-10-19 08:20:59 1634631659 16.7000 2021-10-19 08:19:58 1634631598 16.6000 2021-10-19 08:18:58 1634631538 16.6000 2021-10-19 08:17:58 1634631478 16.6000 2021-10-19 08:16:58 1634631418 16.6000 2021-10-19 08:15:59 1634631359 16.7000 2021-10-19 08:14:58 1634631298 16.6000 2021-10-19 08:13:58 1634631238 16.6000 2021-10-19 08:12:58 1634631178 16.5000 2021-10-19 08:11:59 1634631119 16.5000 2021-10-19 08:10:58 1634631058 16.4000 2021-10-19 08:09:58 1634630998 16.4000 2021-10-19 08:08:58 1634630938 16.4000 2021-10-19 08:07:58 1634630878 16.3000 2021-10-19 08:06:59 1634630819 16.3000 2021-10-19 08:05:58 1634630758 16.3000 2021-10-19 08:04:58 1634630698 16.3000 2021-10-19 08:03:58 1634630638 16.3000 2021-10-19 08:02:59 1634630579 16.2000 2021-10-19 08:01:58 1634630518 16.2000 2021-10-19 08:00:58 1634630458 16.2000 2021-10-19 07:59:58 1634630398 16.0000 2021-10-19 07:58:59 1634630339 16.0000 2021-10-19 07:57:58 1634630278 15.8000 2021-10-19 07:56:58 1634630218 15.6000 2021-10-19 07:55:58 1634630158 15.5000 2021-10-19 07:54:58 1634630098 15.4000 2021-10-19 07:53:59 1634630039 15.3000 2021-10-19 07:52:58 1634629978 15.2000 2021-10-19 07:51:58 1634629918 15.2000 2021-10-19 07:50:58 1634629858 15.1000 2021-10-19 07:49:59 1634629799 15.0000 2021-10-19 07:48:58 1634629738 14.9000 2021-10-19 07:47:58 1634629678 14.7000 2021-10-19 07:46:58 1634629618 14.5000 2021-10-19 07:45:58 1634629558 14.4000 2021-10-19 07:44:59 1634629499 14.2000 2021-10-19 07:43:58 1634629438 14.0000 2021-10-19 07:42:58 1634629378 13.8000 2021-10-19 07:41:58 1634629318 13.6000 2021-10-19 07:40:59 1634629259 13.4000 2021-10-19 07:39:58 1634629198 13.2000 2021-10-19 07:38:58 1634629138 13.2000 2021-10-19 07:37:58 1634629078 13.1000 2021-10-19 07:36:58 1634629018 13.0000 2021-10-19 07:35:59 1634628959 12.9000 2021-10-19 07:34:58 1634628898 12.8000 2021-10-19 07:33:58 1634628838 12.7000 2021-10-19 07:32:58 1634628778 12.6000 2021-10-19 07:31:59 1634628719 12.5000 2021-10-19 07:30:58 1634628658 12.3000 2021-10-19 07:29:58 1634628598 12.2000 2021-10-19 07:28:58 1634628538 12.0000 2021-10-19 07:27:59 1634628479 11.9000 2021-10-19 07:26:58 1634628418 11.7000 2021-10-19 07:25:58 1634628358 11.6000 2021-10-19 07:24:58 1634628298 11.4000 2021-10-19 07:23:58 1634628238 11.3000 2021-10-19 07:22:59 1634628179 11.2000 2021-10-19 07:21:58 1634628118 11.1000 2021-10-19 07:20:58 1634628058 11.0000 2021-10-19 07:19:58 1634627998 11.0000 2021-10-19 07:18:59 1634627939 10.9000 2021-10-19 07:17:58 1634627878 10.8000 2021-10-19 07:16:58 1634627818 10.8000 2021-10-19 07:15:58 1634627758 10.7000 2021-10-19 07:14:58 1634627698 10.5000 2021-10-19 07:13:59 1634627639 10.4000 2021-10-19 07:12:58 1634627578 10.4000 2021-10-19 07:11:58 1634627518 10.3000 2021-10-19 07:10:58 1634627458 10.2000 2021-10-19 07:09:59 1634627399 10.2000 2021-10-19 07:08:58 1634627338 10.2000 2021-10-19 07:07:58 1634627278 10.2000 2021-10-19 07:06:58 1634627218 10.1000 2021-10-19 07:05:59 1634627159 10.1000 2021-10-19 07:04:58 1634627098 10.0000 2021-10-19 07:03:58 1634627038 10.0000 2021-10-19 07:02:58 1634626978 10.0000 2021-10-19 07:01:58 1634626918 9.9000 2021-10-19 07:00:59 1634626859 9.8000 2021-10-19 06:59:58 1634626798 9.7000 2021-10-19 06:58:58 1634626738 9.7000 2021-10-19 06:57:58 1634626678 9.6000 2021-10-19 06:56:59 1634626619 9.6000 2021-10-19 06:55:58 1634626558 9.5000 2021-10-19 06:54:58 1634626498 9.4000 2021-10-19 06:53:58 1634626438 9.4000 2021-10-19 06:52:58 1634626378 9.3000 2021-10-19 06:51:58 1634626318 9.3000 2021-10-19 06:50:58 1634626258 9.3000 2021-10-19 06:49:58 1634626198 9.3000 2021-10-19 06:48:58 1634626138 9.3000 2021-10-19 06:47:59 1634626079 9.2000 2021-10-19 06:46:58 1634626018 9.2000 2021-10-19 06:45:58 1634625958 9.2000 2021-10-19 06:44:58 1634625898 9.1000 2021-10-19 06:43:59 1634625839 9.1000 2021-10-19 06:42:58 1634625778 9.1000 2021-10-19 06:41:58 1634625718 9.0000 2021-10-19 06:40:58 1634625658 9.0000 2021-10-19 06:39:58 1634625598 9.1000 2021-10-19 06:38:59 1634625539 9.1000 2021-10-19 06:37:58 1634625478 9.1000 2021-10-19 06:36:58 1634625418 9.1000 2021-10-19 06:35:58 1634625358 9.1000 2021-10-19 06:34:59 1634625299 9.1000 2021-10-19 06:33:58 1634625238 9.1000 2021-10-19 06:32:58 1634625178 9.1000 2021-10-19 06:31:58 1634625118 9.1000 2021-10-19 06:30:58 1634625058 9.2000 2021-10-19 06:29:59 1634624999 9.2000 2021-10-19 06:28:58 1634624938 9.3000 2021-10-19 06:27:58 1634624878 9.3000 2021-10-19 06:26:58 1634624818 9.3000 2021-10-19 06:25:59 1634624759 9.2000 2021-10-19 06:24:58 1634624698 9.2000 2021-10-19 06:23:58 1634624638 9.2000 2021-10-19 06:22:58 1634624578 9.2000 2021-10-19 06:21:59 1634624519 9.2000 2021-10-19 06:20:58 1634624458 9.2000 2021-10-19 06:19:58 1634624398 9.2000 2021-10-19 06:18:58 1634624338 9.2000 2021-10-19 06:17:58 1634624278 9.2000 2021-10-19 06:16:58 1634624218 9.2000 2021-10-19 06:15:58 1634624158 9.1000 2021-10-19 06:14:58 1634624098 9.1000 2021-10-19 06:13:58 1634624038 9.1000 2021-10-19 06:12:59 1634623979 9.0000 2021-10-19 06:11:58 1634623918 9.0000 2021-10-19 06:10:58 1634623858 9.0000 2021-10-19 06:09:58 1634623798 9.0000 2021-10-19 06:08:59 1634623739 9.0000 2021-10-19 06:07:58 1634623678 9.0000 2021-10-19 06:06:58 1634623618 9.0000 2021-10-19 06:05:58 1634623558 9.0000 2021-10-19 06:04:58 1634623498 8.9000 2021-10-19 06:03:59 1634623439 8.9000 2021-10-19 06:02:58 1634623378 8.9000 2021-10-19 06:01:58 1634623318 8.9000 2021-10-19 06:00:58 1634623258 8.9000 2021-10-19 05:59:59 1634623199 8.9000 2021-10-19 05:58:58 1634623138 8.9000 2021-10-19 05:57:58 1634623078 9.0000 2021-10-19 05:56:58 1634623018 9.0000 2021-10-19 05:55:58 1634622958 9.0000 2021-10-19 05:54:59 1634622899 9.0000 2021-10-19 05:53:58 1634622838 8.9000 2021-10-19 05:52:58 1634622778 8.8000 2021-10-19 05:51:58 1634622718 8.8000 2021-10-19 05:50:59 1634622659 8.8000 2021-10-19 05:49:58 1634622598 8.8000 2021-10-19 05:48:58 1634622538 8.8000 2021-10-19 05:47:58 1634622478 8.7000 2021-10-19 05:46:58 1634622418 8.7000 2021-10-19 05:45:59 1634622359 8.6000 2021-10-19 05:44:58 1634622298 8.6000 2021-10-19 05:43:58 1634622238 8.6000 2021-10-19 05:42:58 1634622178 8.5000 2021-10-19 05:41:59 1634622119 8.5000 2021-10-19 05:40:58 1634622058 8.4000 2021-10-19 05:39:58 1634621998 8.3000 2021-10-19 05:38:58 1634621938 8.3000 2021-10-19 05:37:59 1634621879 8.3000 2021-10-19 05:36:58 1634621818 8.3000 2021-10-19 05:35:58 1634621758 8.2000 2021-10-19 05:34:58 1634621698 8.2000 2021-10-19 05:33:58 1634621638 8.2000 2021-10-19 05:32:59 1634621579 8.2000 2021-10-19 05:31:58 1634621518 8.2000 2021-10-19 05:30:58 1634621458 8.2000 2021-10-19 05:29:58 1634621398 8.1000 2021-10-19 05:28:59 1634621339 8.1000 2021-10-19 05:27:58 1634621278 8.1000 2021-10-19 05:26:58 1634621218 8.0000 2021-10-19 05:25:58 1634621158 8.0000 2021-10-19 05:24:58 1634621098 8.0000 2021-10-19 05:23:59 1634621039 8.0000 2021-10-19 05:22:58 1634620978 7.9000 2021-10-19 05:21:58 1634620918 7.9000 2021-10-19 05:20:58 1634620858 7.9000 2021-10-19 05:19:59 1634620799 8.0000 2021-10-19 05:18:58 1634620738 8.0000 2021-10-19 05:17:58 1634620678 7.9000 2021-10-19 05:16:58 1634620618 7.9000 2021-10-19 05:15:59 1634620559 7.9000 2021-10-19 05:14:58 1634620498 7.9000 2021-10-19 05:13:58 1634620438 7.9000 2021-10-19 05:12:58 1634620378 7.9000 2021-10-19 05:11:58 1634620318 8.0000 2021-10-19 05:10:59 1634620259 8.1000 2021-10-19 05:09:58 1634620198 8.1000 2021-10-19 05:08:58 1634620138 8.2000 2021-10-19 05:07:58 1634620078 8.2000 2021-10-19 05:06:59 1634620019 8.3000 2021-10-19 05:05:58 1634619958 8.3000 2021-10-19 05:04:58 1634619898 8.3000 2021-10-19 05:03:58 1634619838 8.4000 2021-10-19 05:02:58 1634619778 8.4000 2021-10-19 05:01:59 1634619719 8.4000 2021-10-19 05:00:58 1634619658 8.4000 2021-10-19 04:59:58 1634619598 8.4000 2021-10-19 04:58:58 1634619538 8.5000 2021-10-19 04:57:59 1634619479 8.5000 2021-10-19 04:56:58 1634619418 8.5000 2021-10-19 04:55:58 1634619358 8.5000 2021-10-19 04:54:58 1634619298 8.6000 2021-10-19 04:53:58 1634619238 8.6000 2021-10-19 04:52:58 1634619178 8.6000 2021-10-19 04:51:58 1634619118 8.6000 2021-10-19 04:50:58 1634619058 8.5000 2021-10-19 04:49:58 1634618998 8.5000 2021-10-19 04:48:59 1634618939 8.5000 2021-10-19 04:47:58 1634618878 8.4000 2021-10-19 04:46:58 1634618818 8.4000 2021-10-19 04:45:58 1634618758 8.4000 2021-10-19 04:44:59 1634618699 8.4000 2021-10-19 04:43:58 1634618638 8.4000 2021-10-19 04:42:58 1634618578 8.4000 2021-10-19 04:41:58 1634618518 8.3000 2021-10-19 04:40:58 1634618458 8.3000 2021-10-19 04:39:59 1634618399 8.2000 2021-10-19 04:38:58 1634618338 8.2000 2021-10-19 04:37:58 1634618278 8.1000 2021-10-19 04:36:58 1634618218 8.1000 2021-10-19 04:35:59 1634618159 8.0000 2021-10-19 04:34:58 1634618098 8.0000 2021-10-19 04:33:58 1634618038 7.9000 2021-10-19 04:32:58 1634617978 7.9000 2021-10-19 04:31:58 1634617918 7.8000 2021-10-19 04:30:59 1634617859 7.8000 2021-10-19 04:29:58 1634617798 7.7000 2021-10-19 04:28:58 1634617738 7.7000 2021-10-19 04:27:58 1634617678 7.7000 2021-10-19 04:26:59 1634617619 7.8000 2021-10-19 04:25:58 1634617558 7.8000 2021-10-19 04:24:58 1634617498 7.8000 2021-10-19 04:23:58 1634617438 7.9000 2021-10-19 04:22:59 1634617379 7.9000 2021-10-19 04:21:58 1634617318 7.9000 2021-10-19 04:20:58 1634617258 7.9000 2021-10-19 04:19:58 1634617198 7.9000 2021-10-19 04:18:58 1634617138 7.9000 2021-10-19 04:17:59 1634617079 7.9000 2021-10-19 04:16:58 1634617018 7.9000 2021-10-19 04:15:58 1634616958 7.9000 2021-10-19 04:14:58 1634616898 7.9000 2021-10-19 04:13:59 1634616839 7.9000 2021-10-19 04:12:58 1634616778 7.9000 2021-10-19 04:11:58 1634616718 7.9000 2021-10-19 04:10:58 1634616658 8.0000 2021-10-19 04:09:59 1634616599 8.0000 2021-10-19 04:08:58 1634616538 8.0000 2021-10-19 04:07:58 1634616478 8.0000 2021-10-19 04:06:58 1634616418 8.0000 2021-10-19 04:05:58 1634616358 8.1000 2021-10-19 04:04:59 1634616299 8.1000 2021-10-19 04:03:58 1634616238 8.2000 2021-10-19 04:02:58 1634616178 8.2000 2021-10-19 04:01:58 1634616118 8.2000 2021-10-19 04:00:59 1634616059 8.2000 2021-10-19 03:59:58 1634615998 8.2000 2021-10-19 03:58:58 1634615938 8.2000 2021-10-19 03:57:58 1634615878 8.2000 2021-10-19 03:56:58 1634615818 8.2000 2021-10-19 03:55:59 1634615759 8.2000 2021-10-19 03:54:58 1634615698 8.2000 2021-10-19 03:53:58 1634615638 8.2000 2021-10-19 03:52:58 1634615578 8.1000 2021-10-19 03:51:59 1634615519 8.1000 2021-10-19 03:50:58 1634615458 8.1000 2021-10-19 03:49:58 1634615398 8.1000 2021-10-19 03:48:58 1634615338 8.2000 2021-10-19 03:47:59 1634615279 8.2000 2021-10-19 03:46:58 1634615218 8.3000 2021-10-19 03:45:58 1634615158 8.3000 2021-10-19 03:44:58 1634615098 8.3000 2021-10-19 03:43:58 1634615038 8.4000 2021-10-19 03:42:59 1634614979 8.4000 2021-10-19 03:41:58 1634614918 8.5000 2021-10-19 03:40:58 1634614858 8.5000 2021-10-19 03:39:58 1634614798 8.6000 2021-10-19 03:38:59 1634614739 8.6000 2021-10-19 03:37:58 1634614678 8.7000 2021-10-19 03:36:58 1634614618 8.8000 2021-10-19 03:35:58 1634614558 8.8000 2021-10-19 03:34:58 1634614498 8.9000 2021-10-19 03:33:59 1634614439 8.9000 2021-10-19 03:32:58 1634614378 9.0000 2021-10-19 03:31:58 1634614318 9.0000 2021-10-19 03:30:58 1634614258 9.1000 2021-10-19 03:29:59 1634614199 9.1000 2021-10-19 03:28:58 1634614138 9.1000 2021-10-19 03:27:58 1634614078 9.1000 2021-10-19 03:26:58 1634614018 9.1000 2021-10-19 03:25:59 1634613959 9.1000 2021-10-19 03:24:58 1634613898 9.1000 2021-10-19 03:23:58 1634613838 9.1000 2021-10-19 03:22:58 1634613778 9.1000 2021-10-19 03:21:58 1634613718 9.1000 2021-10-19 03:20:59 1634613659 9.0000 2021-10-19 03:19:58 1634613598 9.0000 2021-10-19 03:18:58 1634613538 9.0000 2021-10-19 03:17:58 1634613478 9.0000 2021-10-19 03:16:59 1634613419 9.0000 2021-10-19 03:15:58 1634613358 9.0000 2021-10-19 03:14:58 1634613298 9.0000 2021-10-19 03:13:58 1634613238 9.0000 2021-10-19 03:12:59 1634613179 9.0000 2021-10-19 03:11:58 1634613118 9.0000 2021-10-19 03:10:58 1634613058 9.0000 2021-10-19 03:09:58 1634612998 9.0000 2021-10-19 03:08:58 1634612938 9.0000 2021-10-19 03:07:59 1634612879 9.0000 2021-10-19 03:06:58 1634612818 9.0000 2021-10-19 03:05:58 1634612758 9.0000 2021-10-19 03:04:58 1634612698 9.0000 2021-10-19 03:03:59 1634612639 9.0000 2021-10-19 03:02:58 1634612578 9.0000 2021-10-19 03:01:58 1634612518 9.0000 2021-10-19 03:00:58 1634612458 9.0000 2021-10-19 02:59:58 1634612398 9.0000 2021-10-19 02:58:59 1634612339 9.1000 2021-10-19 02:57:58 1634612278 9.1000 2021-10-19 02:56:58 1634612218 9.1000 2021-10-19 02:55:58 1634612158 9.2000 2021-10-19 02:54:59 1634612099 9.2000 2021-10-19 02:53:58 1634612038 9.3000 2021-10-19 02:52:58 1634611978 9.3000 2021-10-19 02:51:58 1634611918 9.4000 2021-10-19 02:50:58 1634611858 9.4000 2021-10-19 02:49:59 1634611799 9.4000 2021-10-19 02:48:58 1634611738 9.5000 2021-10-19 02:47:58 1634611678 9.4000 2021-10-19 02:46:58 1634611618 9.4000 2021-10-19 02:45:59 1634611559 9.4000 2021-10-19 02:44:58 1634611498 9.4000 2021-10-19 02:43:58 1634611438 9.4000 2021-10-19 02:42:58 1634611378 9.5000 2021-10-19 02:41:59 1634611319 9.5000 2021-10-19 02:40:58 1634611258 9.6000 2021-10-19 02:39:58 1634611198 9.6000 2021-10-19 02:38:58 1634611138 9.7000 2021-10-19 02:37:58 1634611078 9.7000 2021-10-19 02:36:59 1634611019 9.7000 2021-10-19 02:35:58 1634610958 9.7000 2021-10-19 02:34:58 1634610898 9.7000 2021-10-19 02:33:58 1634610838 9.8000 2021-10-19 02:32:59 1634610779 9.8000 2021-10-19 02:31:58 1634610718 9.9000 2021-10-19 02:30:58 1634610658 9.8000 2021-10-19 02:29:58 1634610598 9.8000 2021-10-19 02:28:59 1634610539 9.7000 2021-10-19 02:27:58 1634610478 9.7000 2021-10-19 02:26:58 1634610418 9.6000 2021-10-19 02:25:58 1634610358 9.5000 2021-10-19 02:24:58 1634610298 9.4000 2021-10-19 02:23:59 1634610239 9.4000 2021-10-19 02:22:58 1634610178 9.3000 2021-10-19 02:21:58 1634610118 9.3000 2021-10-19 02:20:58 1634610058 9.4000 2021-10-19 02:19:59 1634609999 9.5000 2021-10-19 02:18:58 1634609938 9.6000 2021-10-19 02:17:58 1634609878 9.7000 2021-10-19 02:16:58 1634609818 9.9000 2021-10-19 02:15:59 1634609759 10.0000 2021-10-19 02:14:58 1634609698 10.2000 2021-10-19 02:13:58 1634609638 10.5000 2021-10-19 02:12:58 1634609578 10.7000 2021-10-19 02:11:58 1634609518 10.7000 2021-10-19 02:10:59 1634609459 10.7000 2021-10-19 02:09:58 1634609398 10.7000 2021-10-19 02:08:58 1634609338 10.7000 2021-10-19 02:07:58 1634609278 10.7000 2021-10-19 02:06:59 1634609219 10.8000 2021-10-19 02:05:58 1634609158 10.8000 2021-10-19 02:04:58 1634609098 10.8000 2021-10-19 02:03:58 1634609038 10.8000 2021-10-19 02:02:58 1634608978 10.7000 2021-10-19 02:01:59 1634608919 10.7000 2021-10-19 02:00:58 1634608858 10.7000 2021-10-19 01:59:58 1634608798 10.6000 2021-10-19 01:58:58 1634608738 10.6000 2021-10-19 01:57:59 1634608679 10.5000 2021-10-19 01:56:58 1634608618 10.5000 2021-10-19 01:55:58 1634608558 10.4000 2021-10-19 01:54:58 1634608498 10.4000 2021-10-19 01:53:58 1634608438 10.3000 2021-10-19 01:52:59 1634608379 10.3000 2021-10-19 01:51:58 1634608318 10.2000 2021-10-19 01:50:58 1634608258 10.2000 2021-10-19 01:49:58 1634608198 10.2000 2021-10-19 01:48:59 1634608139 10.2000 2021-10-19 01:47:58 1634608078 10.2000 2021-10-19 01:46:58 1634608018 10.2000 2021-10-19 01:45:58 1634607958 10.2000 2021-10-19 01:44:59 1634607899 10.2000 2021-10-19 01:43:58 1634607838 10.2000 2021-10-19 01:42:58 1634607778 10.2000 2021-10-19 01:41:58 1634607718 10.1000 2021-10-19 01:40:58 1634607658 10.1000 2021-10-19 01:39:59 1634607599 10.1000 2021-10-19 01:38:58 1634607538 10.0000 2021-10-19 01:37:58 1634607478 10.0000 2021-10-19 01:36:58 1634607418 10.0000 2021-10-19 01:35:59 1634607359 10.0000 2021-10-19 01:34:58 1634607298 9.9000 2021-10-19 01:33:58 1634607238 9.9000 2021-10-19 01:32:58 1634607178 9.9000 2021-10-19 01:31:58 1634607118 9.9000 2021-10-19 01:30:58 1634607058 9.9000 2021-10-19 01:29:58 1634606998 9.9000 2021-10-19 01:28:58 1634606938 9.8000 2021-10-19 01:27:58 1634606878 9.8000 2021-10-19 01:26:59 1634606819 9.8000 2021-10-19 01:25:58 1634606758 9.9000 2021-10-19 01:24:58 1634606698 9.9000 2021-10-19 01:23:58 1634606638 9.9000 2021-10-19 01:22:59 1634606579 9.9000 2021-10-19 01:21:58 1634606518 10.0000 2021-10-19 01:20:58 1634606458 10.0000 2021-10-19 01:19:58 1634606398 10.0000 2021-10-19 01:18:58 1634606338 10.0000 2021-10-19 01:17:59 1634606279 10.1000 2021-10-19 01:16:58 1634606218 10.1000 2021-10-19 01:15:58 1634606158 10.1000 2021-10-19 01:14:58 1634606098 10.1000 2021-10-19 01:13:59 1634606039 10.1000 2021-10-19 01:12:58 1634605978 10.2000 2021-10-19 01:11:58 1634605918 10.2000 2021-10-19 01:10:58 1634605858 10.2000 2021-10-19 01:09:58 1634605798 10.2000 2021-10-19 01:08:59 1634605739 10.1000 2021-10-19 01:07:58 1634605678 10.1000 2021-10-19 01:06:58 1634605618 10.1000 2021-10-19 01:05:58 1634605558 10.1000 2021-10-19 01:04:59 1634605499 10.1000 2021-10-19 01:03:58 1634605438 10.1000 2021-10-19 01:02:58 1634605378 10.1000 2021-10-19 01:01:58 1634605318 10.1000 2021-10-19 01:00:59 1634605259 10.1000 2021-10-19 00:59:58 1634605198 10.1000 2021-10-19 00:58:58 1634605138 10.1000 2021-10-19 00:57:58 1634605078 10.1000 2021-10-19 00:56:58 1634605018 10.2000 2021-10-19 00:55:59 1634604959 10.2000 2021-10-19 00:54:58 1634604898 10.2000 2021-10-19 00:53:58 1634604838 10.2000 2021-10-19 00:52:58 1634604778 10.3000 2021-10-19 00:51:59 1634604719 10.3000 2021-10-19 00:50:58 1634604658 10.3000 2021-10-19 00:49:58 1634604598 10.3000 2021-10-19 00:48:58 1634604538 10.3000 2021-10-19 00:47:58 1634604478 10.3000 2021-10-19 00:46:59 1634604419 10.3000 2021-10-19 00:45:58 1634604358 10.3000 2021-10-19 00:44:58 1634604298 10.3000 2021-10-19 00:43:58 1634604238 10.4000 2021-10-19 00:42:59 1634604179 10.4000 2021-10-19 00:41:58 1634604118 10.4000 2021-10-19 00:40:58 1634604058 10.4000 2021-10-19 00:39:58 1634603998 10.4000 2021-10-19 00:38:59 1634603939 10.4000 2021-10-19 00:37:58 1634603878 10.4000 2021-10-19 00:36:58 1634603818 10.4000 2021-10-19 00:35:58 1634603758 10.4000 2021-10-19 00:34:58 1634603698 10.4000 2021-10-19 00:33:59 1634603639 10.4000 2021-10-19 00:32:58 1634603578 10.4000 2021-10-19 00:31:58 1634603518 10.4000 2021-10-19 00:30:58 1634603458 10.4000 2021-10-19 00:29:59 1634603399 10.4000 2021-10-19 00:28:58 1634603338 10.4000 2021-10-19 00:27:58 1634603278 10.4000 2021-10-19 00:26:58 1634603218 10.4000 2021-10-19 00:25:58 1634603158 10.4000 2021-10-19 00:24:59 1634603099 10.5000 2021-10-19 00:23:58 1634603038 10.5000 2021-10-19 00:22:58 1634602978 10.5000 2021-10-19 00:21:58 1634602918 10.5000 2021-10-19 00:20:59 1634602859 10.5000 2021-10-19 00:19:58 1634602798 10.6000 2021-10-19 00:18:58 1634602738 10.6000 2021-10-19 00:17:58 1634602678 10.6000 2021-10-19 00:16:59 1634602619 10.6000 2021-10-19 00:15:58 1634602558 10.6000 2021-10-19 00:14:58 1634602498 10.6000 2021-10-19 00:13:58 1634602438 10.6000 2021-10-19 00:12:58 1634602378 10.6000 2021-10-19 00:11:59 1634602319 10.5000 2021-10-19 00:10:58 1634602258 10.5000 2021-10-19 00:09:58 1634602198 10.5000 2021-10-19 00:08:58 1634602138 10.5000 2021-10-19 00:07:59 1634602079 10.4000 2021-10-19 00:06:58 1634602018 10.4000 2021-10-19 00:05:58 1634601958 10.4000 2021-10-19 00:04:58 1634601898 10.4000 2021-10-19 00:03:58 1634601838 10.4000 2021-10-19 00:02:59 1634601779 10.3000 2021-10-19 00:01:58 1634601718 10.3000 2021-10-19 00:00:58 1634601658 10.3000