#Date Unixtime Value #------------------------------------------------- 2021-10-18 23:59:59 1634601599 10.3000 2021-10-18 23:58:58 1634601538 10.3000 2021-10-18 23:57:58 1634601478 10.3000 2021-10-18 23:56:58 1634601418 10.2000 2021-10-18 23:55:59 1634601359 10.2000 2021-10-18 23:54:58 1634601298 10.2000 2021-10-18 23:53:58 1634601238 10.2000 2021-10-18 23:52:58 1634601178 10.2000 2021-10-18 23:51:59 1634601119 10.1000 2021-10-18 23:50:58 1634601058 10.2000 2021-10-18 23:49:58 1634600998 10.2000 2021-10-18 23:48:58 1634600938 10.3000 2021-10-18 23:47:58 1634600878 10.3000 2021-10-18 23:46:59 1634600819 10.4000 2021-10-18 23:45:58 1634600758 10.4000 2021-10-18 23:44:58 1634600698 10.4000 2021-10-18 23:43:58 1634600638 10.3000 2021-10-18 23:42:59 1634600579 10.3000 2021-10-18 23:41:58 1634600518 10.3000 2021-10-18 23:40:58 1634600458 10.3000 2021-10-18 23:39:58 1634600398 10.3000 2021-10-18 23:38:58 1634600338 10.2000 2021-10-18 23:37:58 1634600278 10.2000 2021-10-18 23:36:58 1634600218 10.2000 2021-10-18 23:35:58 1634600158 10.2000 2021-10-18 23:34:58 1634600098 10.1000 2021-10-18 23:33:59 1634600039 10.1000 2021-10-18 23:32:58 1634599978 10.1000 2021-10-18 23:31:58 1634599918 10.1000 2021-10-18 23:30:58 1634599858 10.1000 2021-10-18 23:29:59 1634599799 10.1000 2021-10-18 23:28:58 1634599738 10.0000 2021-10-18 23:27:58 1634599678 10.0000 2021-10-18 23:26:58 1634599618 10.0000 2021-10-18 23:25:58 1634599558 10.0000 2021-10-18 23:24:59 1634599499 10.0000 2021-10-18 23:23:58 1634599438 10.0000 2021-10-18 23:22:58 1634599378 10.0000 2021-10-18 23:21:58 1634599318 10.0000 2021-10-18 23:20:59 1634599259 9.9000 2021-10-18 23:19:58 1634599198 9.9000 2021-10-18 23:18:58 1634599138 9.9000 2021-10-18 23:17:58 1634599078 9.9000 2021-10-18 23:16:59 1634599019 9.9000 2021-10-18 23:15:58 1634598958 9.9000 2021-10-18 23:14:58 1634598898 10.0000 2021-10-18 23:13:58 1634598838 10.0000 2021-10-18 23:12:58 1634598778 10.0000 2021-10-18 23:11:59 1634598719 10.0000 2021-10-18 23:10:58 1634598658 10.1000 2021-10-18 23:09:58 1634598598 10.1000 2021-10-18 23:08:58 1634598538 10.2000 2021-10-18 23:07:59 1634598479 10.2000 2021-10-18 23:06:58 1634598418 10.2000 2021-10-18 23:05:58 1634598358 10.2000 2021-10-18 23:04:58 1634598298 10.3000 2021-10-18 23:03:58 1634598238 10.3000 2021-10-18 23:02:59 1634598179 10.3000 2021-10-18 23:01:58 1634598118 10.3000 2021-10-18 23:00:58 1634598058 10.4000 2021-10-18 22:59:58 1634597998 10.4000 2021-10-18 22:58:59 1634597939 10.4000 2021-10-18 22:57:58 1634597878 10.5000 2021-10-18 22:56:58 1634597818 10.5000 2021-10-18 22:55:58 1634597758 10.5000 2021-10-18 22:54:58 1634597698 10.5000 2021-10-18 22:53:59 1634597639 10.5000 2021-10-18 22:52:58 1634597578 10.5000 2021-10-18 22:51:58 1634597518 10.5000 2021-10-18 22:50:58 1634597458 10.5000 2021-10-18 22:49:59 1634597399 10.5000 2021-10-18 22:48:58 1634597338 10.5000 2021-10-18 22:47:58 1634597278 10.5000 2021-10-18 22:46:58 1634597218 10.5000 2021-10-18 22:45:59 1634597159 10.5000 2021-10-18 22:44:58 1634597098 10.5000 2021-10-18 22:43:58 1634597038 10.5000 2021-10-18 22:42:58 1634596978 10.5000 2021-10-18 22:41:58 1634596918 10.5000 2021-10-18 22:40:59 1634596859 10.5000 2021-10-18 22:39:58 1634596798 10.6000 2021-10-18 22:38:58 1634596738 10.6000 2021-10-18 22:37:58 1634596678 10.6000 2021-10-18 22:36:59 1634596619 10.6000 2021-10-18 22:35:58 1634596558 10.6000 2021-10-18 22:34:58 1634596498 10.7000 2021-10-18 22:33:58 1634596438 10.7000 2021-10-18 22:32:58 1634596378 10.7000 2021-10-18 22:31:59 1634596319 10.7000 2021-10-18 22:30:58 1634596258 10.8000 2021-10-18 22:29:58 1634596198 10.8000 2021-10-18 22:28:58 1634596138 10.8000 2021-10-18 22:27:59 1634596079 10.8000 2021-10-18 22:26:58 1634596018 10.8000 2021-10-18 22:25:58 1634595958 10.9000 2021-10-18 22:24:58 1634595898 10.9000 2021-10-18 22:23:59 1634595839 10.9000 2021-10-18 22:22:58 1634595778 10.9000 2021-10-18 22:21:58 1634595718 11.0000 2021-10-18 22:20:58 1634595658 11.0000 2021-10-18 22:19:58 1634595598 11.0000 2021-10-18 22:18:59 1634595539 11.0000 2021-10-18 22:17:58 1634595478 11.0000 2021-10-18 22:16:58 1634595418 11.0000 2021-10-18 22:15:58 1634595358 11.0000 2021-10-18 22:14:59 1634595299 11.1000 2021-10-18 22:13:58 1634595238 11.1000 2021-10-18 22:12:58 1634595178 11.1000 2021-10-18 22:11:58 1634595118 11.1000 2021-10-18 22:10:58 1634595058 11.1000 2021-10-18 22:09:59 1634594999 11.1000 2021-10-18 22:08:58 1634594938 11.2000 2021-10-18 22:07:58 1634594878 11.2000 2021-10-18 22:06:58 1634594818 11.2000 2021-10-18 22:05:59 1634594759 11.2000 2021-10-18 22:04:58 1634594698 11.2000 2021-10-18 22:03:58 1634594638 11.2000 2021-10-18 22:02:58 1634594578 11.2000 2021-10-18 22:01:59 1634594519 11.2000 2021-10-18 22:00:58 1634594458 11.2000 2021-10-18 21:59:58 1634594398 11.2000 2021-10-18 21:58:58 1634594338 11.2000 2021-10-18 21:57:58 1634594278 11.2000 2021-10-18 21:56:59 1634594219 11.2000 2021-10-18 21:55:58 1634594158 11.2000 2021-10-18 21:54:58 1634594098 11.2000 2021-10-18 21:53:58 1634594038 11.3000 2021-10-18 21:52:59 1634593979 11.3000 2021-10-18 21:51:58 1634593918 11.3000 2021-10-18 21:50:58 1634593858 11.4000 2021-10-18 21:49:58 1634593798 11.4000 2021-10-18 21:48:58 1634593738 11.4000 2021-10-18 21:47:59 1634593679 11.5000 2021-10-18 21:46:58 1634593618 11.5000 2021-10-18 21:45:58 1634593558 11.5000 2021-10-18 21:44:58 1634593498 11.5000 2021-10-18 21:43:59 1634593439 11.5000 2021-10-18 21:42:58 1634593378 11.5000 2021-10-18 21:41:58 1634593318 11.5000 2021-10-18 21:40:58 1634593258 11.5000 2021-10-18 21:39:59 1634593199 11.5000 2021-10-18 21:38:58 1634593138 11.6000 2021-10-18 21:37:58 1634593078 11.6000 2021-10-18 21:36:58 1634593018 11.6000 2021-10-18 21:35:58 1634592958 11.7000 2021-10-18 21:34:59 1634592899 11.8000 2021-10-18 21:33:58 1634592838 11.8000 2021-10-18 21:32:58 1634592778 11.9000 2021-10-18 21:31:58 1634592718 11.9000 2021-10-18 21:30:59 1634592659 12.0000 2021-10-18 21:29:58 1634592598 12.0000 2021-10-18 21:28:58 1634592538 12.1000 2021-10-18 21:27:58 1634592478 12.1000 2021-10-18 21:26:58 1634592418 12.1000 2021-10-18 21:25:59 1634592359 12.1000 2021-10-18 21:24:58 1634592298 12.0000 2021-10-18 21:23:58 1634592238 12.0000 2021-10-18 21:22:58 1634592178 12.0000 2021-10-18 21:21:59 1634592119 12.0000 2021-10-18 21:20:58 1634592058 11.9000 2021-10-18 21:19:58 1634591998 11.9000 2021-10-18 21:18:58 1634591938 11.8000 2021-10-18 21:17:59 1634591879 11.8000 2021-10-18 21:16:58 1634591818 11.7000 2021-10-18 21:15:58 1634591758 11.7000 2021-10-18 21:14:58 1634591698 11.8000 2021-10-18 21:13:58 1634591638 11.8000 2021-10-18 21:12:59 1634591579 11.8000 2021-10-18 21:11:58 1634591518 11.8000 2021-10-18 21:10:58 1634591458 11.8000 2021-10-18 21:09:58 1634591398 11.9000 2021-10-18 21:08:59 1634591339 11.9000 2021-10-18 21:07:58 1634591278 11.8000 2021-10-18 21:06:58 1634591218 11.8000 2021-10-18 21:05:58 1634591158 11.8000 2021-10-18 21:04:59 1634591099 11.8000 2021-10-18 21:03:58 1634591038 11.8000 2021-10-18 21:02:58 1634590978 11.8000 2021-10-18 21:01:58 1634590918 11.8000 2021-10-18 21:00:58 1634590858 11.8000 2021-10-18 20:59:59 1634590799 11.8000 2021-10-18 20:58:58 1634590738 11.8000 2021-10-18 20:57:58 1634590678 11.8000 2021-10-18 20:56:58 1634590618 11.8000 2021-10-18 20:55:59 1634590559 11.8000 2021-10-18 20:54:58 1634590498 11.8000 2021-10-18 20:53:58 1634590438 11.8000 2021-10-18 20:52:58 1634590378 11.9000 2021-10-18 20:51:58 1634590318 11.9000 2021-10-18 20:50:59 1634590259 11.9000 2021-10-18 20:49:58 1634590198 11.9000 2021-10-18 20:48:58 1634590138 11.9000 2021-10-18 20:47:58 1634590078 11.9000 2021-10-18 20:46:59 1634590019 12.0000 2021-10-18 20:45:58 1634589958 12.0000 2021-10-18 20:44:58 1634589898 12.0000 2021-10-18 20:43:58 1634589838 12.0000 2021-10-18 20:42:58 1634589778 12.0000 2021-10-18 20:41:59 1634589719 12.1000 2021-10-18 20:40:58 1634589658 12.1000 2021-10-18 20:39:58 1634589598 12.1000 2021-10-18 20:38:58 1634589538 12.1000 2021-10-18 20:37:59 1634589479 12.1000 2021-10-18 20:36:58 1634589418 12.1000 2021-10-18 20:35:58 1634589358 12.1000 2021-10-18 20:34:58 1634589298 12.2000 2021-10-18 20:33:59 1634589239 12.2000 2021-10-18 20:32:58 1634589178 12.2000 2021-10-18 20:31:58 1634589118 12.2000 2021-10-18 20:30:58 1634589058 12.2000 2021-10-18 20:29:58 1634588998 12.3000 2021-10-18 20:28:59 1634588939 12.3000 2021-10-18 20:27:58 1634588878 12.3000 2021-10-18 20:26:58 1634588818 12.3000 2021-10-18 20:25:58 1634588758 12.3000 2021-10-18 20:24:59 1634588699 12.4000 2021-10-18 20:23:58 1634588638 12.4000 2021-10-18 20:22:58 1634588578 12.4000 2021-10-18 20:21:58 1634588518 12.4000 2021-10-18 20:20:58 1634588458 12.5000 2021-10-18 20:19:59 1634588399 12.5000 2021-10-18 20:18:58 1634588338 12.5000 2021-10-18 20:17:58 1634588278 12.5000 2021-10-18 20:16:58 1634588218 12.5000 2021-10-18 20:15:59 1634588159 12.6000 2021-10-18 20:14:58 1634588098 12.6000 2021-10-18 20:12:58 1634587978 12.7000 2021-10-18 20:11:59 1634587919 12.7000 2021-10-18 20:10:58 1634587858 12.8000 2021-10-18 20:09:58 1634587798 12.8000 2021-10-18 20:08:58 1634587738 12.9000 2021-10-18 20:07:58 1634587678 13.0000 2021-10-18 20:06:59 1634587619 13.1000 2021-10-18 20:05:58 1634587558 13.1000 2021-10-18 20:04:58 1634587498 13.2000 2021-10-18 20:03:58 1634587438 13.2000 2021-10-18 20:02:59 1634587379 13.3000 2021-10-18 20:01:58 1634587318 13.3000 2021-10-18 20:00:58 1634587258 13.3000 2021-10-18 19:59:58 1634587198 13.4000 2021-10-18 19:58:58 1634587138 13.4000 2021-10-18 19:57:59 1634587079 13.4000 2021-10-18 19:56:58 1634587018 13.4000 2021-10-18 19:55:58 1634586958 13.5000 2021-10-18 19:54:58 1634586898 13.5000 2021-10-18 19:53:59 1634586839 13.5000 2021-10-18 19:52:58 1634586778 13.5000 2021-10-18 19:51:58 1634586718 13.5000 2021-10-18 19:50:58 1634586658 13.5000 2021-10-18 19:49:58 1634586598 13.5000 2021-10-18 19:48:59 1634586539 13.4000 2021-10-18 19:47:58 1634586478 13.4000 2021-10-18 19:46:58 1634586418 13.4000 2021-10-18 19:45:58 1634586358 13.4000 2021-10-18 19:44:59 1634586299 13.4000 2021-10-18 19:43:58 1634586238 13.4000 2021-10-18 19:42:58 1634586178 13.4000 2021-10-18 19:41:58 1634586118 13.4000 2021-10-18 19:40:58 1634586058 13.5000 2021-10-18 19:39:59 1634585999 13.5000 2021-10-18 19:38:58 1634585938 13.6000 2021-10-18 19:37:58 1634585878 13.6000 2021-10-18 19:36:58 1634585818 13.7000 2021-10-18 19:35:59 1634585759 13.7000 2021-10-18 19:34:58 1634585698 13.8000 2021-10-18 19:33:58 1634585638 13.8000 2021-10-18 19:32:58 1634585578 13.9000 2021-10-18 19:31:58 1634585518 13.9000 2021-10-18 19:30:59 1634585459 14.0000 2021-10-18 19:29:58 1634585398 14.0000 2021-10-18 19:28:58 1634585338 14.1000 2021-10-18 19:27:58 1634585278 14.1000 2021-10-18 19:26:59 1634585219 14.1000 2021-10-18 19:25:58 1634585158 14.1000 2021-10-18 19:24:58 1634585098 14.2000 2021-10-18 19:23:58 1634585038 14.2000 2021-10-18 19:22:59 1634584979 14.2000 2021-10-18 19:21:58 1634584918 14.2000 2021-10-18 19:20:58 1634584858 14.2000 2021-10-18 19:19:58 1634584798 14.3000 2021-10-18 19:18:58 1634584738 14.3000 2021-10-18 19:17:59 1634584679 14.3000 2021-10-18 19:16:58 1634584618 14.3000 2021-10-18 19:15:58 1634584558 14.3000 2021-10-18 19:14:58 1634584498 14.4000 2021-10-18 19:13:59 1634584439 14.4000 2021-10-18 19:12:58 1634584378 14.5000 2021-10-18 19:11:58 1634584318 14.5000 2021-10-18 19:10:58 1634584258 14.6000 2021-10-18 19:09:58 1634584198 14.6000 2021-10-18 19:08:59 1634584139 14.6000 2021-10-18 19:07:58 1634584078 14.7000 2021-10-18 19:06:58 1634584018 14.7000 2021-10-18 19:05:58 1634583958 14.7000 2021-10-18 19:04:59 1634583899 14.8000 2021-10-18 19:03:58 1634583838 14.8000 2021-10-18 19:02:58 1634583778 14.9000 2021-10-18 19:01:58 1634583718 14.9000 2021-10-18 19:00:59 1634583659 14.9000 2021-10-18 18:59:58 1634583598 15.0000 2021-10-18 18:58:58 1634583538 15.0000 2021-10-18 18:57:58 1634583478 15.1000 2021-10-18 18:56:58 1634583418 15.1000 2021-10-18 18:55:59 1634583359 15.1000 2021-10-18 18:54:58 1634583298 15.2000 2021-10-18 18:53:58 1634583238 15.2000 2021-10-18 18:52:58 1634583178 15.3000 2021-10-18 18:51:59 1634583119 15.3000 2021-10-18 18:50:58 1634583058 15.4000 2021-10-18 18:49:58 1634582998 15.4000 2021-10-18 18:48:58 1634582938 15.5000 2021-10-18 18:47:58 1634582878 15.5000 2021-10-18 18:46:59 1634582819 15.6000 2021-10-18 18:45:58 1634582758 15.6000 2021-10-18 18:44:58 1634582698 15.7000 2021-10-18 18:43:58 1634582638 15.7000 2021-10-18 18:42:59 1634582579 15.8000 2021-10-18 18:41:58 1634582518 15.8000 2021-10-18 18:40:58 1634582458 15.8000 2021-10-18 18:39:58 1634582398 15.8000 2021-10-18 18:38:59 1634582339 15.9000 2021-10-18 18:37:58 1634582278 15.9000 2021-10-18 18:36:58 1634582218 15.9000 2021-10-18 18:35:58 1634582158 15.9000 2021-10-18 18:34:58 1634582098 15.9000 2021-10-18 18:33:59 1634582039 15.9000 2021-10-18 18:32:58 1634581978 15.9000 2021-10-18 18:31:58 1634581918 15.9000 2021-10-18 18:30:58 1634581858 16.0000 2021-10-18 18:29:59 1634581799 15.9000 2021-10-18 18:28:58 1634581738 15.9000 2021-10-18 18:27:58 1634581678 15.9000 2021-10-18 18:26:58 1634581618 16.0000 2021-10-18 18:25:59 1634581559 16.1000 2021-10-18 18:24:58 1634581498 16.1000 2021-10-18 18:23:58 1634581438 16.1000 2021-10-18 18:22:58 1634581378 16.1000 2021-10-18 18:21:58 1634581318 16.2000 2021-10-18 18:20:59 1634581259 16.2000 2021-10-18 18:19:58 1634581198 16.2000 2021-10-18 18:18:58 1634581138 16.3000 2021-10-18 18:17:58 1634581078 16.3000 2021-10-18 18:16:59 1634581019 16.4000 2021-10-18 18:15:58 1634580958 16.5000 2021-10-18 18:14:58 1634580898 16.5000 2021-10-18 18:13:58 1634580838 16.6000 2021-10-18 18:12:58 1634580778 16.7000 2021-10-18 18:11:59 1634580719 16.7000 2021-10-18 18:10:58 1634580658 16.8000 2021-10-18 18:09:58 1634580598 16.8000 2021-10-18 18:08:58 1634580538 16.9000 2021-10-18 18:07:59 1634580479 16.9000 2021-10-18 18:06:58 1634580418 17.0000 2021-10-18 18:05:58 1634580358 17.0000 2021-10-18 18:04:58 1634580298 17.0000 2021-10-18 18:03:59 1634580239 17.0000 2021-10-18 18:02:58 1634580178 17.1000 2021-10-18 18:01:58 1634580118 17.1000 2021-10-18 18:00:58 1634580058 17.1000 2021-10-18 17:59:58 1634579998 17.1000 2021-10-18 17:58:59 1634579939 17.1000 2021-10-18 17:57:58 1634579878 17.2000 2021-10-18 17:56:58 1634579818 17.2000 2021-10-18 17:55:58 1634579758 17.2000 2021-10-18 17:54:59 1634579699 17.2000 2021-10-18 17:53:58 1634579638 17.2000 2021-10-18 17:52:58 1634579578 17.3000 2021-10-18 17:51:58 1634579518 17.3000 2021-10-18 17:50:58 1634579458 17.3000 2021-10-18 17:49:59 1634579399 17.3000 2021-10-18 17:48:58 1634579338 17.3000 2021-10-18 17:47:58 1634579278 17.3000 2021-10-18 17:46:58 1634579218 17.3000 2021-10-18 17:45:59 1634579159 17.4000 2021-10-18 17:44:58 1634579098 17.4000 2021-10-18 17:43:58 1634579038 17.5000 2021-10-18 17:42:58 1634578978 17.5000 2021-10-18 17:41:59 1634578919 17.5000 2021-10-18 17:40:58 1634578858 17.5000 2021-10-18 17:39:58 1634578798 17.6000 2021-10-18 17:38:58 1634578738 17.7000 2021-10-18 17:37:58 1634578678 17.7000 2021-10-18 17:36:59 1634578619 17.7000 2021-10-18 17:35:58 1634578558 17.7000 2021-10-18 17:34:58 1634578498 17.8000 2021-10-18 17:33:58 1634578438 17.8000 2021-10-18 17:32:59 1634578379 17.8000 2021-10-18 17:31:58 1634578318 17.9000 2021-10-18 17:30:58 1634578258 17.9000 2021-10-18 17:29:58 1634578198 17.9000 2021-10-18 17:28:58 1634578138 17.9000 2021-10-18 17:27:59 1634578079 17.9000 2021-10-18 17:26:58 1634578018 18.0000 2021-10-18 17:25:58 1634577958 18.0000 2021-10-18 17:24:58 1634577898 18.1000 2021-10-18 17:23:59 1634577839 18.1000 2021-10-18 17:22:58 1634577778 18.1000 2021-10-18 17:21:58 1634577718 18.2000 2021-10-18 17:20:58 1634577658 18.2000 2021-10-18 17:19:59 1634577599 18.2000 2021-10-18 17:18:58 1634577538 18.3000 2021-10-18 17:17:58 1634577478 18.3000 2021-10-18 17:16:58 1634577418 18.3000 2021-10-18 17:15:58 1634577358 18.3000 2021-10-18 17:14:59 1634577299 18.3000 2021-10-18 17:13:58 1634577238 18.3000 2021-10-18 17:12:58 1634577178 18.3000 2021-10-18 17:11:58 1634577118 18.3000 2021-10-18 17:10:59 1634577059 18.3000 2021-10-18 17:09:58 1634576998 18.3000 2021-10-18 17:08:58 1634576938 18.3000 2021-10-18 17:07:58 1634576878 18.3000 2021-10-18 17:06:59 1634576819 18.4000 2021-10-18 17:05:58 1634576758 18.4000 2021-10-18 17:04:58 1634576698 18.4000 2021-10-18 17:03:58 1634576638 18.4000 2021-10-18 17:02:58 1634576578 18.4000 2021-10-18 17:01:59 1634576519 18.4000 2021-10-18 17:00:58 1634576458 18.4000 2021-10-18 16:59:58 1634576398 18.4000 2021-10-18 16:58:58 1634576338 18.4000 2021-10-18 16:57:59 1634576279 18.4000 2021-10-18 16:56:58 1634576218 18.4000 2021-10-18 16:55:58 1634576158 18.4000 2021-10-18 16:54:58 1634576098 18.4000 2021-10-18 16:53:58 1634576038 18.4000 2021-10-18 16:52:59 1634575979 18.4000 2021-10-18 16:51:58 1634575918 18.4000 2021-10-18 16:50:58 1634575858 18.4000 2021-10-18 16:49:58 1634575798 18.3000 2021-10-18 16:48:59 1634575739 18.3000 2021-10-18 16:47:58 1634575678 18.3000 2021-10-18 16:46:58 1634575618 18.3000 2021-10-18 16:45:58 1634575558 18.3000 2021-10-18 16:44:58 1634575498 18.3000 2021-10-18 16:43:59 1634575439 18.3000 2021-10-18 16:42:58 1634575378 18.4000 2021-10-18 16:41:58 1634575318 18.4000 2021-10-18 16:40:58 1634575258 18.5000 2021-10-18 16:39:59 1634575199 18.5000 2021-10-18 16:38:58 1634575138 18.6000 2021-10-18 16:37:58 1634575078 18.7000 2021-10-18 16:36:58 1634575018 18.7000 2021-10-18 16:35:58 1634574958 18.8000 2021-10-18 16:34:59 1634574899 18.8000 2021-10-18 16:33:58 1634574838 18.9000 2021-10-18 16:32:58 1634574778 18.9000 2021-10-18 16:31:58 1634574718 19.0000 2021-10-18 16:30:59 1634574659 19.0000 2021-10-18 16:29:58 1634574598 19.0000 2021-10-18 16:28:58 1634574538 19.1000 2021-10-18 16:27:58 1634574478 19.1000 2021-10-18 16:26:58 1634574418 19.1000 2021-10-18 16:25:58 1634574358 19.2000 2021-10-18 16:24:58 1634574298 19.2000 2021-10-18 16:23:58 1634574238 19.2000 2021-10-18 16:22:58 1634574178 19.3000 2021-10-18 16:21:59 1634574119 19.3000 2021-10-18 16:20:58 1634574058 19.3000 2021-10-18 16:19:58 1634573998 19.4000 2021-10-18 16:18:58 1634573938 19.4000 2021-10-18 16:17:59 1634573879 19.5000 2021-10-18 16:16:58 1634573818 19.5000 2021-10-18 16:15:58 1634573758 19.6000 2021-10-18 16:14:58 1634573698 19.6000 2021-10-18 16:13:58 1634573638 19.7000 2021-10-18 16:12:59 1634573579 19.7000 2021-10-18 16:11:58 1634573518 19.7000 2021-10-18 16:10:58 1634573458 19.8000 2021-10-18 16:09:58 1634573398 19.8000 2021-10-18 16:08:59 1634573339 19.9000 2021-10-18 16:07:58 1634573278 19.9000 2021-10-18 16:06:58 1634573218 20.0000 2021-10-18 16:05:58 1634573158 20.0000 2021-10-18 16:04:58 1634573098 20.0000 2021-10-18 16:03:59 1634573039 20.1000 2021-10-18 16:02:58 1634572978 20.1000 2021-10-18 16:01:58 1634572918 20.2000 2021-10-18 16:00:58 1634572858 20.2000 2021-10-18 15:59:59 1634572799 20.2000 2021-10-18 15:58:58 1634572738 20.3000 2021-10-18 15:57:58 1634572678 20.3000 2021-10-18 15:56:58 1634572618 20.3000 2021-10-18 15:55:59 1634572559 20.4000 2021-10-18 15:54:58 1634572498 20.4000 2021-10-18 15:53:58 1634572438 20.4000 2021-10-18 15:52:58 1634572378 20.4000 2021-10-18 15:51:58 1634572318 20.4000 2021-10-18 15:50:59 1634572259 20.4000 2021-10-18 15:49:58 1634572198 20.5000 2021-10-18 15:48:58 1634572138 20.4000 2021-10-18 15:47:58 1634572078 20.5000 2021-10-18 15:46:59 1634572019 20.5000 2021-10-18 15:45:58 1634571958 20.5000 2021-10-18 15:44:58 1634571898 20.5000 2021-10-18 15:43:58 1634571838 20.5000 2021-10-18 15:42:58 1634571778 20.5000 2021-10-18 15:41:58 1634571718 20.5000 2021-10-18 15:40:58 1634571658 20.5000 2021-10-18 15:39:58 1634571598 20.5000 2021-10-18 15:38:58 1634571538 20.4000 2021-10-18 15:37:59 1634571479 20.5000 2021-10-18 15:36:58 1634571418 20.5000 2021-10-18 15:35:58 1634571358 20.5000 2021-10-18 15:34:58 1634571298 20.4000 2021-10-18 15:33:59 1634571239 20.4000 2021-10-18 15:32:58 1634571178 20.5000 2021-10-18 15:31:58 1634571118 20.6000 2021-10-18 15:30:58 1634571058 20.6000 2021-10-18 15:29:58 1634570998 20.6000 2021-10-18 15:28:59 1634570939 20.5000 2021-10-18 15:27:58 1634570878 20.6000 2021-10-18 15:26:58 1634570818 20.6000 2021-10-18 15:25:58 1634570758 20.7000 2021-10-18 15:24:59 1634570699 20.8000 2021-10-18 15:23:58 1634570638 20.9000 2021-10-18 15:22:58 1634570578 21.1000 2021-10-18 15:21:58 1634570518 21.1000 2021-10-18 15:20:58 1634570458 21.1000 2021-10-18 15:19:59 1634570399 21.1000 2021-10-18 15:18:58 1634570338 21.1000 2021-10-18 15:17:58 1634570278 21.1000 2021-10-18 15:16:58 1634570218 21.0000 2021-10-18 15:15:59 1634570159 21.0000 2021-10-18 15:14:58 1634570098 21.0000 2021-10-18 15:13:58 1634570038 21.0000 2021-10-18 15:12:58 1634569978 21.0000 2021-10-18 15:11:58 1634569918 21.1000 2021-10-18 15:10:58 1634569858 21.1000 2021-10-18 15:09:58 1634569798 21.2000 2021-10-18 15:08:58 1634569738 21.3000 2021-10-18 15:07:58 1634569678 21.4000 2021-10-18 15:06:59 1634569619 21.4000 2021-10-18 15:05:58 1634569558 21.4000 2021-10-18 15:04:58 1634569498 21.4000 2021-10-18 15:03:58 1634569438 21.5000 2021-10-18 15:02:59 1634569379 21.5000 2021-10-18 15:01:58 1634569318 21.4000 2021-10-18 15:00:58 1634569258 21.3000 2021-10-18 14:59:58 1634569198 21.3000 2021-10-18 14:58:58 1634569138 21.3000 2021-10-18 14:57:59 1634569079 21.4000 2021-10-18 14:56:58 1634569018 21.3000 2021-10-18 14:55:58 1634568958 21.3000 2021-10-18 14:54:58 1634568898 21.3000 2021-10-18 14:53:59 1634568839 21.3000 2021-10-18 14:52:58 1634568778 21.4000 2021-10-18 14:51:58 1634568718 21.5000 2021-10-18 14:50:58 1634568658 21.5000 2021-10-18 14:49:58 1634568598 21.6000 2021-10-18 14:48:59 1634568539 21.5000 2021-10-18 14:47:58 1634568478 21.4000 2021-10-18 14:46:58 1634568418 21.3000 2021-10-18 14:45:58 1634568358 21.2000 2021-10-18 14:44:59 1634568299 21.1000 2021-10-18 14:43:58 1634568238 21.1000 2021-10-18 14:42:58 1634568178 21.1000 2021-10-18 14:41:58 1634568118 21.2000 2021-10-18 14:40:59 1634568059 21.2000 2021-10-18 14:39:58 1634567998 21.3000 2021-10-18 14:38:58 1634567938 21.3000 2021-10-18 14:37:58 1634567878 21.3000 2021-10-18 14:36:58 1634567818 21.3000 2021-10-18 14:35:59 1634567759 21.3000 2021-10-18 14:34:58 1634567698 21.3000 2021-10-18 14:33:58 1634567638 21.3000 2021-10-18 14:32:58 1634567578 21.2000 2021-10-18 14:31:59 1634567519 21.1000 2021-10-18 14:30:58 1634567458 20.9000 2021-10-18 14:29:58 1634567398 20.8000 2021-10-18 14:28:58 1634567338 20.6000 2021-10-18 14:27:59 1634567279 20.5000 2021-10-18 14:26:58 1634567218 20.4000 2021-10-18 14:25:58 1634567158 20.4000 2021-10-18 14:24:58 1634567098 20.3000 2021-10-18 14:23:58 1634567038 20.4000 2021-10-18 14:22:59 1634566979 20.4000 2021-10-18 14:21:58 1634566918 20.4000 2021-10-18 14:20:58 1634566858 20.3000 2021-10-18 14:19:58 1634566798 20.3000 2021-10-18 14:18:59 1634566739 20.3000 2021-10-18 14:17:58 1634566678 20.3000 2021-10-18 14:16:58 1634566618 20.3000 2021-10-18 14:15:58 1634566558 20.3000 2021-10-18 14:14:58 1634566498 20.3000 2021-10-18 14:13:59 1634566439 20.3000 2021-10-18 14:12:58 1634566378 20.3000 2021-10-18 14:11:58 1634566318 20.3000 2021-10-18 14:10:58 1634566258 20.3000 2021-10-18 14:09:59 1634566199 20.4000 2021-10-18 14:08:58 1634566138 20.3000 2021-10-18 14:07:58 1634566078 20.3000 2021-10-18 14:06:58 1634566018 20.3000 2021-10-18 14:05:58 1634565958 20.3000 2021-10-18 14:04:59 1634565899 20.3000 2021-10-18 14:03:58 1634565838 20.3000 2021-10-18 14:02:58 1634565778 20.2000 2021-10-18 14:01:58 1634565718 20.2000 2021-10-18 14:00:59 1634565659 20.2000 2021-10-18 13:59:58 1634565598 20.1000 2021-10-18 13:58:58 1634565538 20.1000 2021-10-18 13:57:58 1634565478 20.1000 2021-10-18 13:56:58 1634565418 20.1000 2021-10-18 13:55:59 1634565359 20.1000 2021-10-18 13:54:58 1634565298 20.1000 2021-10-18 13:53:58 1634565238 20.1000 2021-10-18 13:52:58 1634565178 20.1000 2021-10-18 13:51:59 1634565119 20.1000 2021-10-18 13:50:58 1634565058 20.1000 2021-10-18 13:49:58 1634564998 20.1000 2021-10-18 13:48:58 1634564938 20.1000 2021-10-18 13:47:59 1634564879 20.1000 2021-10-18 13:46:58 1634564818 20.1000 2021-10-18 13:45:58 1634564758 20.1000 2021-10-18 13:44:58 1634564698 20.2000 2021-10-18 13:43:58 1634564638 20.2000 2021-10-18 13:42:59 1634564579 20.2000 2021-10-18 13:41:58 1634564518 20.2000 2021-10-18 13:40:58 1634564458 20.2000 2021-10-18 13:39:58 1634564398 20.1000 2021-10-18 13:38:59 1634564339 20.1000 2021-10-18 13:37:58 1634564278 20.1000 2021-10-18 13:36:58 1634564218 20.1000 2021-10-18 13:35:58 1634564158 20.1000 2021-10-18 13:34:59 1634564099 20.1000 2021-10-18 13:33:58 1634564038 20.1000 2021-10-18 13:32:58 1634563978 20.2000 2021-10-18 13:31:58 1634563918 20.2000 2021-10-18 13:30:58 1634563858 20.3000 2021-10-18 13:29:59 1634563799 20.3000 2021-10-18 13:28:58 1634563738 20.4000 2021-10-18 13:27:58 1634563678 20.4000 2021-10-18 13:26:58 1634563618 20.5000 2021-10-18 13:25:59 1634563559 20.5000 2021-10-18 13:24:58 1634563498 20.5000 2021-10-18 13:23:58 1634563438 20.5000 2021-10-18 13:22:58 1634563378 20.6000 2021-10-18 13:21:58 1634563318 20.6000 2021-10-18 13:20:59 1634563259 20.7000 2021-10-18 13:19:58 1634563198 20.8000 2021-10-18 13:18:58 1634563138 20.9000 2021-10-18 13:17:58 1634563078 21.0000 2021-10-18 13:16:59 1634563019 21.1000 2021-10-18 13:15:58 1634562958 21.1000 2021-10-18 13:14:58 1634562898 21.0000 2021-10-18 13:13:58 1634562838 20.9000 2021-10-18 13:12:58 1634562778 20.9000 2021-10-18 13:11:59 1634562719 20.9000 2021-10-18 13:10:58 1634562658 20.8000 2021-10-18 13:09:58 1634562598 20.8000 2021-10-18 13:08:58 1634562538 20.9000 2021-10-18 13:07:59 1634562479 20.9000 2021-10-18 13:06:58 1634562418 21.1000 2021-10-18 13:05:58 1634562358 21.3000 2021-10-18 13:04:58 1634562298 21.2000 2021-10-18 13:03:58 1634562238 21.1000 2021-10-18 13:02:59 1634562179 21.0000 2021-10-18 13:01:58 1634562118 20.9000 2021-10-18 13:00:58 1634562058 20.7000 2021-10-18 12:59:58 1634561998 20.6000 2021-10-18 12:58:59 1634561939 20.5000 2021-10-18 12:57:58 1634561878 20.4000 2021-10-18 12:56:58 1634561818 20.4000 2021-10-18 12:55:58 1634561758 20.3000 2021-10-18 12:54:59 1634561699 20.2000 2021-10-18 12:53:58 1634561638 20.1000 2021-10-18 12:52:58 1634561578 20.1000 2021-10-18 12:51:58 1634561518 20.2000 2021-10-18 12:50:58 1634561458 20.3000 2021-10-18 12:49:59 1634561399 20.4000 2021-10-18 12:48:58 1634561338 20.4000 2021-10-18 12:47:58 1634561278 20.5000 2021-10-18 12:46:58 1634561218 20.5000 2021-10-18 12:45:59 1634561159 20.5000 2021-10-18 12:44:58 1634561098 20.4000 2021-10-18 12:43:58 1634561038 20.3000 2021-10-18 12:42:58 1634560978 20.2000 2021-10-18 12:41:58 1634560918 20.1000 2021-10-18 12:40:59 1634560859 20.1000 2021-10-18 12:39:58 1634560798 20.0000 2021-10-18 12:38:58 1634560738 20.0000 2021-10-18 12:37:58 1634560678 20.0000 2021-10-18 12:36:59 1634560619 19.9000 2021-10-18 12:35:58 1634560558 20.0000 2021-10-18 12:34:58 1634560498 19.9000 2021-10-18 12:33:58 1634560438 20.0000 2021-10-18 12:32:58 1634560378 20.0000 2021-10-18 12:31:59 1634560319 19.9000 2021-10-18 12:30:58 1634560258 19.9000 2021-10-18 12:29:58 1634560198 19.9000 2021-10-18 12:28:58 1634560138 19.9000 2021-10-18 12:27:59 1634560079 19.9000 2021-10-18 12:26:58 1634560018 19.9000 2021-10-18 12:25:58 1634559958 20.0000 2021-10-18 12:24:58 1634559898 20.0000 2021-10-18 12:23:59 1634559839 20.1000 2021-10-18 12:22:58 1634559778 20.0000 2021-10-18 12:21:58 1634559718 20.0000 2021-10-18 12:20:58 1634559658 20.0000 2021-10-18 12:19:58 1634559598 20.0000 2021-10-18 12:18:59 1634559539 20.0000 2021-10-18 12:17:58 1634559478 20.0000 2021-10-18 12:16:58 1634559418 19.9000 2021-10-18 12:15:58 1634559358 19.9000 2021-10-18 12:14:59 1634559299 19.8000 2021-10-18 12:13:58 1634559238 19.6000 2021-10-18 12:12:58 1634559178 19.5000 2021-10-18 12:11:58 1634559118 19.4000 2021-10-18 12:10:59 1634559059 19.4000 2021-10-18 12:09:58 1634558998 19.4000 2021-10-18 12:08:58 1634558938 19.3000 2021-10-18 12:07:58 1634558878 19.3000 2021-10-18 12:06:58 1634558818 19.3000 2021-10-18 12:05:59 1634558759 19.3000 2021-10-18 12:04:58 1634558698 19.4000 2021-10-18 12:03:58 1634558638 19.4000 2021-10-18 12:02:58 1634558578 19.4000 2021-10-18 12:01:59 1634558519 19.5000 2021-10-18 12:00:58 1634558458 19.5000 2021-10-18 11:59:58 1634558398 19.5000 2021-10-18 11:58:58 1634558338 19.4000 2021-10-18 11:57:58 1634558278 19.4000 2021-10-18 11:56:59 1634558219 19.4000 2021-10-18 11:55:58 1634558158 19.5000 2021-10-18 11:54:58 1634558098 19.5000 2021-10-18 11:53:58 1634558038 19.6000 2021-10-18 11:52:59 1634557979 19.7000 2021-10-18 11:51:58 1634557918 19.8000 2021-10-18 11:50:58 1634557858 19.8000 2021-10-18 11:49:58 1634557798 19.8000 2021-10-18 11:48:58 1634557738 19.8000 2021-10-18 11:47:59 1634557679 19.8000 2021-10-18 11:46:58 1634557618 19.9000 2021-10-18 11:45:58 1634557558 19.9000 2021-10-18 11:44:58 1634557498 19.8000 2021-10-18 11:43:59 1634557439 19.6000 2021-10-18 11:42:58 1634557378 19.5000 2021-10-18 11:41:58 1634557318 19.4000 2021-10-18 11:40:58 1634557258 19.3000 2021-10-18 11:39:59 1634557199 19.3000 2021-10-18 11:38:58 1634557138 19.4000 2021-10-18 11:37:58 1634557078 19.4000 2021-10-18 11:36:58 1634557018 19.5000 2021-10-18 11:35:58 1634556958 19.6000 2021-10-18 11:34:59 1634556899 19.6000 2021-10-18 11:33:58 1634556838 19.7000 2021-10-18 11:32:58 1634556778 19.7000 2021-10-18 11:31:58 1634556718 19.6000 2021-10-18 11:30:59 1634556659 19.6000 2021-10-18 11:29:58 1634556598 19.5000 2021-10-18 11:28:58 1634556538 19.4000 2021-10-18 11:27:58 1634556478 19.2000 2021-10-18 11:26:58 1634556418 19.0000 2021-10-18 11:25:59 1634556359 19.0000 2021-10-18 11:24:58 1634556298 19.0000 2021-10-18 11:23:58 1634556238 19.0000 2021-10-18 11:22:58 1634556178 19.1000 2021-10-18 11:21:59 1634556119 19.1000 2021-10-18 11:20:58 1634556058 19.0000 2021-10-18 11:19:58 1634555998 18.9000 2021-10-18 11:18:58 1634555938 18.8000 2021-10-18 11:17:59 1634555879 18.6000 2021-10-18 11:16:58 1634555818 18.4000 2021-10-18 11:15:58 1634555758 18.3000 2021-10-18 11:14:58 1634555698 18.3000 2021-10-18 11:13:58 1634555638 18.2000 2021-10-18 11:12:59 1634555579 18.2000 2021-10-18 11:11:58 1634555518 18.2000 2021-10-18 11:10:58 1634555458 18.1000 2021-10-18 11:09:58 1634555398 18.1000 2021-10-18 11:08:59 1634555339 18.1000 2021-10-18 11:07:58 1634555278 18.1000 2021-10-18 11:06:58 1634555218 18.1000 2021-10-18 11:05:58 1634555158 18.2000 2021-10-18 11:04:58 1634555098 18.1000 2021-10-18 11:03:58 1634555038 18.0000 2021-10-18 11:02:58 1634554978 18.1000 2021-10-18 11:01:58 1634554918 18.1000 2021-10-18 11:00:58 1634554858 18.1000 2021-10-18 10:59:59 1634554799 18.1000 2021-10-18 10:58:58 1634554738 18.1000 2021-10-18 10:57:58 1634554678 18.2000 2021-10-18 10:56:58 1634554618 18.2000 2021-10-18 10:55:59 1634554559 18.3000 2021-10-18 10:54:58 1634554498 18.3000 2021-10-18 10:53:58 1634554438 18.3000 2021-10-18 10:52:58 1634554378 18.2000 2021-10-18 10:51:58 1634554318 18.1000 2021-10-18 10:50:59 1634554259 18.1000 2021-10-18 10:49:58 1634554198 18.0000 2021-10-18 10:48:58 1634554138 18.0000 2021-10-18 10:47:58 1634554078 17.9000 2021-10-18 10:46:59 1634554019 18.0000 2021-10-18 10:45:58 1634553958 18.1000 2021-10-18 10:44:58 1634553898 18.1000 2021-10-18 10:43:58 1634553838 18.2000 2021-10-18 10:42:58 1634553778 18.3000 2021-10-18 10:41:59 1634553719 18.3000 2021-10-18 10:40:58 1634553658 18.3000 2021-10-18 10:39:58 1634553598 18.3000 2021-10-18 10:38:58 1634553538 18.3000 2021-10-18 10:37:59 1634553479 18.2000 2021-10-18 10:36:58 1634553418 18.2000 2021-10-18 10:35:58 1634553358 18.1000 2021-10-18 10:34:58 1634553298 18.1000 2021-10-18 10:33:59 1634553239 18.0000 2021-10-18 10:32:58 1634553178 17.9000 2021-10-18 10:31:58 1634553118 17.9000 2021-10-18 10:30:58 1634553058 17.8000 2021-10-18 10:29:58 1634552998 17.8000 2021-10-18 10:28:59 1634552939 17.8000 2021-10-18 10:27:58 1634552878 17.8000 2021-10-18 10:26:58 1634552818 17.8000 2021-10-18 10:25:58 1634552758 17.8000 2021-10-18 10:24:59 1634552699 17.8000 2021-10-18 10:23:58 1634552638 17.7000 2021-10-18 10:22:58 1634552578 17.7000 2021-10-18 10:21:58 1634552518 17.6000 2021-10-18 10:20:59 1634552459 17.5000 2021-10-18 10:19:58 1634552398 17.5000 2021-10-18 10:18:58 1634552338 17.4000 2021-10-18 10:17:58 1634552278 17.4000 2021-10-18 10:16:58 1634552218 17.3000 2021-10-18 10:15:59 1634552159 17.3000 2021-10-18 10:14:58 1634552098 17.3000 2021-10-18 10:13:58 1634552038 17.1000 2021-10-18 10:12:58 1634551978 17.0000 2021-10-18 10:11:59 1634551919 16.9000 2021-10-18 10:10:58 1634551858 16.8000 2021-10-18 10:09:58 1634551798 16.8000 2021-10-18 10:08:58 1634551738 16.7000 2021-10-18 10:07:58 1634551678 16.7000 2021-10-18 10:06:59 1634551619 16.8000 2021-10-18 10:05:58 1634551558 16.8000 2021-10-18 10:04:58 1634551498 16.8000 2021-10-18 10:03:58 1634551438 16.8000 2021-10-18 10:02:59 1634551379 16.8000 2021-10-18 10:01:58 1634551318 16.8000 2021-10-18 10:00:58 1634551258 16.8000 2021-10-18 09:59:58 1634551198 16.7000 2021-10-18 09:58:58 1634551138 16.8000 2021-10-18 09:57:59 1634551079 16.7000 2021-10-18 09:56:58 1634551018 16.7000 2021-10-18 09:55:58 1634550958 16.7000 2021-10-18 09:54:58 1634550898 16.6000 2021-10-18 09:53:59 1634550839 16.6000 2021-10-18 09:52:58 1634550778 16.6000 2021-10-18 09:51:58 1634550718 16.6000 2021-10-18 09:50:58 1634550658 16.6000 2021-10-18 09:49:59 1634550599 16.6000 2021-10-18 09:48:58 1634550538 16.6000 2021-10-18 09:47:58 1634550478 16.6000 2021-10-18 09:46:58 1634550418 16.6000 2021-10-18 09:45:58 1634550358 16.6000 2021-10-18 09:44:59 1634550299 16.6000 2021-10-18 09:43:58 1634550238 16.7000 2021-10-18 09:42:58 1634550178 16.7000 2021-10-18 09:41:58 1634550118 16.7000 2021-10-18 09:40:59 1634550059 16.7000 2021-10-18 09:39:58 1634549998 16.7000 2021-10-18 09:38:58 1634549938 16.7000 2021-10-18 09:37:58 1634549878 16.7000 2021-10-18 09:36:58 1634549818 16.7000 2021-10-18 09:35:59 1634549759 16.7000 2021-10-18 09:34:58 1634549698 16.6000 2021-10-18 09:33:58 1634549638 16.6000 2021-10-18 09:32:58 1634549578 16.6000 2021-10-18 09:31:59 1634549519 16.5000 2021-10-18 09:30:58 1634549458 16.6000 2021-10-18 09:29:58 1634549398 16.6000 2021-10-18 09:28:58 1634549338 16.5000 2021-10-18 09:27:59 1634549279 16.5000 2021-10-18 09:26:58 1634549218 16.4000 2021-10-18 09:25:58 1634549158 16.3000 2021-10-18 09:24:58 1634549098 16.3000 2021-10-18 09:23:58 1634549038 16.2000 2021-10-18 09:22:59 1634548979 16.2000 2021-10-18 09:21:58 1634548918 16.2000 2021-10-18 09:20:58 1634548858 16.1000 2021-10-18 09:19:58 1634548798 16.1000 2021-10-18 09:18:59 1634548739 16.0000 2021-10-18 09:17:58 1634548678 15.9000 2021-10-18 09:16:58 1634548618 15.9000 2021-10-18 09:15:58 1634548558 15.9000 2021-10-18 09:14:58 1634548498 15.8000 2021-10-18 09:13:59 1634548439 15.8000 2021-10-18 09:12:58 1634548378 15.7000 2021-10-18 09:11:58 1634548318 15.7000 2021-10-18 09:10:58 1634548258 15.6000 2021-10-18 09:09:59 1634548199 15.6000 2021-10-18 09:08:58 1634548138 15.6000 2021-10-18 09:07:58 1634548078 15.6000 2021-10-18 09:06:58 1634548018 15.6000 2021-10-18 09:05:59 1634547959 15.5000 2021-10-18 09:04:58 1634547898 15.5000 2021-10-18 09:03:58 1634547838 15.4000 2021-10-18 09:02:58 1634547778 15.3000 2021-10-18 09:01:58 1634547718 15.3000 2021-10-18 09:00:59 1634547659 15.2000 2021-10-18 08:59:58 1634547598 15.2000 2021-10-18 08:58:58 1634547538 15.1000 2021-10-18 08:57:58 1634547478 15.1000 2021-10-18 08:56:59 1634547419 15.0000 2021-10-18 08:55:58 1634547358 14.9000 2021-10-18 08:54:58 1634547298 14.8000 2021-10-18 08:53:58 1634547238 14.7000 2021-10-18 08:52:58 1634547178 14.7000 2021-10-18 08:51:59 1634547119 14.6000 2021-10-18 08:50:58 1634547058 14.6000 2021-10-18 08:49:58 1634546998 14.5000 2021-10-18 08:48:58 1634546938 14.6000 2021-10-18 08:47:59 1634546879 14.6000 2021-10-18 08:46:58 1634546818 14.6000 2021-10-18 08:45:58 1634546758 14.5000 2021-10-18 08:44:58 1634546698 14.5000 2021-10-18 08:43:58 1634546638 14.5000 2021-10-18 08:42:59 1634546579 14.5000 2021-10-18 08:41:58 1634546518 14.4000 2021-10-18 08:40:58 1634546458 14.4000 2021-10-18 08:39:58 1634546398 14.4000 2021-10-18 08:38:59 1634546339 14.3000 2021-10-18 08:37:58 1634546278 14.3000 2021-10-18 08:36:58 1634546218 14.3000 2021-10-18 08:35:58 1634546158 14.3000 2021-10-18 08:34:59 1634546099 14.3000 2021-10-18 08:33:58 1634546038 14.2000 2021-10-18 08:32:58 1634545978 14.3000 2021-10-18 08:31:58 1634545918 14.3000 2021-10-18 08:30:58 1634545858 14.3000 2021-10-18 08:29:59 1634545799 14.4000 2021-10-18 08:28:58 1634545738 14.5000 2021-10-18 08:27:58 1634545678 14.5000 2021-10-18 08:26:58 1634545618 14.5000 2021-10-18 08:25:59 1634545559 14.6000 2021-10-18 08:24:58 1634545498 14.6000 2021-10-18 08:23:58 1634545438 14.6000 2021-10-18 08:22:58 1634545378 14.7000 2021-10-18 08:21:58 1634545318 14.7000 2021-10-18 08:20:59 1634545259 14.7000 2021-10-18 08:19:58 1634545198 14.7000 2021-10-18 08:18:58 1634545138 14.7000 2021-10-18 08:17:58 1634545078 14.7000 2021-10-18 08:16:59 1634545019 14.8000 2021-10-18 08:15:58 1634544958 14.8000 2021-10-18 08:14:58 1634544898 14.7000 2021-10-18 08:13:58 1634544838 14.6000 2021-10-18 08:12:59 1634544779 14.6000 2021-10-18 08:11:58 1634544718 14.5000 2021-10-18 08:10:58 1634544658 14.5000 2021-10-18 08:09:58 1634544598 14.4000 2021-10-18 08:08:58 1634544538 14.3000 2021-10-18 08:07:59 1634544479 14.2000 2021-10-18 08:06:58 1634544418 14.1000 2021-10-18 08:05:58 1634544358 14.1000 2021-10-18 08:04:58 1634544298 14.1000 2021-10-18 08:03:59 1634544239 14.1000 2021-10-18 08:02:58 1634544178 14.2000 2021-10-18 08:01:58 1634544118 14.2000 2021-10-18 08:00:58 1634544058 14.2000 2021-10-18 07:59:59 1634543999 14.3000 2021-10-18 07:58:58 1634543938 14.4000 2021-10-18 07:57:58 1634543878 14.4000 2021-10-18 07:56:58 1634543818 14.4000 2021-10-18 07:55:58 1634543758 14.4000 2021-10-18 07:54:59 1634543699 14.3000 2021-10-18 07:53:58 1634543638 14.2000 2021-10-18 07:52:58 1634543578 14.2000 2021-10-18 07:51:58 1634543518 14.1000 2021-10-18 07:50:59 1634543459 14.0000 2021-10-18 07:49:58 1634543398 14.0000 2021-10-18 07:48:58 1634543338 14.1000 2021-10-18 07:47:58 1634543278 14.1000 2021-10-18 07:46:58 1634543218 14.2000 2021-10-18 07:45:59 1634543159 14.2000 2021-10-18 07:44:58 1634543098 14.1000 2021-10-18 07:43:58 1634543038 14.0000 2021-10-18 07:42:58 1634542978 14.0000 2021-10-18 07:41:59 1634542919 13.9000 2021-10-18 07:40:58 1634542858 13.7000 2021-10-18 07:39:58 1634542798 13.6000 2021-10-18 07:38:58 1634542738 13.5000 2021-10-18 07:37:59 1634542679 13.5000 2021-10-18 07:36:58 1634542618 13.3000 2021-10-18 07:35:58 1634542558 13.1000 2021-10-18 07:34:58 1634542498 13.0000 2021-10-18 07:33:58 1634542438 12.9000 2021-10-18 07:32:59 1634542379 12.7000 2021-10-18 07:31:58 1634542318 12.6000 2021-10-18 07:30:58 1634542258 12.5000 2021-10-18 07:29:58 1634542198 12.4000 2021-10-18 07:28:59 1634542139 12.3000 2021-10-18 07:27:58 1634542078 12.2000 2021-10-18 07:26:58 1634542018 12.1000 2021-10-18 07:25:58 1634541958 12.2000 2021-10-18 07:24:58 1634541898 12.3000 2021-10-18 07:23:59 1634541839 12.3000 2021-10-18 07:22:58 1634541778 12.3000 2021-10-18 07:21:58 1634541718 12.2000 2021-10-18 07:20:58 1634541658 12.3000 2021-10-18 07:19:59 1634541599 12.3000 2021-10-18 07:18:58 1634541538 12.2000 2021-10-18 07:17:58 1634541478 12.1000 2021-10-18 07:16:58 1634541418 11.9000 2021-10-18 07:15:58 1634541358 11.7000 2021-10-18 07:14:59 1634541299 11.6000 2021-10-18 07:13:58 1634541238 11.6000 2021-10-18 07:12:58 1634541178 11.5000 2021-10-18 07:11:58 1634541118 11.4000 2021-10-18 07:10:59 1634541059 11.3000 2021-10-18 07:09:58 1634540998 11.1000 2021-10-18 07:08:58 1634540938 10.9000 2021-10-18 07:07:58 1634540878 10.7000 2021-10-18 07:06:59 1634540819 10.5000 2021-10-18 07:05:58 1634540758 10.4000 2021-10-18 07:04:58 1634540698 10.3000 2021-10-18 07:03:58 1634540638 10.2000 2021-10-18 07:02:58 1634540578 10.1000 2021-10-18 07:01:59 1634540519 10.1000 2021-10-18 07:00:58 1634540458 10.0000 2021-10-18 06:59:58 1634540398 10.0000 2021-10-18 06:58:58 1634540338 9.9000 2021-10-18 06:57:59 1634540279 9.9000 2021-10-18 06:56:58 1634540218 9.8000 2021-10-18 06:55:58 1634540158 9.7000 2021-10-18 06:54:58 1634540098 9.6000 2021-10-18 06:53:58 1634540038 9.5000 2021-10-18 06:52:59 1634539979 9.3000 2021-10-18 06:51:58 1634539918 9.2000 2021-10-18 06:50:58 1634539858 9.2000 2021-10-18 06:49:58 1634539798 9.1000 2021-10-18 06:48:59 1634539739 9.0000 2021-10-18 06:47:58 1634539678 8.9000 2021-10-18 06:46:58 1634539618 8.9000 2021-10-18 06:45:58 1634539558 8.8000 2021-10-18 06:44:59 1634539499 8.8000 2021-10-18 06:43:58 1634539438 8.7000 2021-10-18 06:42:58 1634539378 8.7000 2021-10-18 06:41:58 1634539318 8.6000 2021-10-18 06:40:58 1634539258 8.6000 2021-10-18 06:39:59 1634539199 8.5000 2021-10-18 06:38:58 1634539138 8.4000 2021-10-18 06:37:58 1634539078 8.4000 2021-10-18 06:36:58 1634539018 8.4000 2021-10-18 06:35:59 1634538959 8.3000 2021-10-18 06:34:58 1634538898 8.3000 2021-10-18 06:33:58 1634538838 8.3000 2021-10-18 06:32:58 1634538778 8.3000 2021-10-18 06:31:58 1634538718 8.2000 2021-10-18 06:30:59 1634538659 8.2000 2021-10-18 06:29:58 1634538598 8.2000 2021-10-18 06:28:58 1634538538 8.2000 2021-10-18 06:27:58 1634538478 8.2000 2021-10-18 06:26:59 1634538419 8.2000 2021-10-18 06:25:58 1634538358 8.1000 2021-10-18 06:24:58 1634538298 8.1000 2021-10-18 06:23:58 1634538238 8.1000 2021-10-18 06:22:59 1634538179 8.1000 2021-10-18 06:21:58 1634538118 8.1000 2021-10-18 06:20:58 1634538058 8.0000 2021-10-18 06:19:58 1634537998 8.0000 2021-10-18 06:18:58 1634537938 8.0000 2021-10-18 06:17:59 1634537879 8.0000 2021-10-18 06:16:58 1634537818 8.0000 2021-10-18 06:15:58 1634537758 8.0000 2021-10-18 06:14:58 1634537698 8.0000 2021-10-18 06:13:59 1634537639 8.0000 2021-10-18 06:12:58 1634537578 8.0000 2021-10-18 06:11:58 1634537518 8.1000 2021-10-18 06:10:58 1634537458 8.1000 2021-10-18 06:09:58 1634537398 8.1000 2021-10-18 06:08:59 1634537339 8.1000 2021-10-18 06:07:58 1634537278 8.0000 2021-10-18 06:06:58 1634537218 8.1000 2021-10-18 06:05:58 1634537158 8.1000 2021-10-18 06:04:59 1634537099 8.1000 2021-10-18 06:03:58 1634537038 8.1000 2021-10-18 06:02:58 1634536978 8.1000 2021-10-18 06:01:58 1634536918 8.2000 2021-10-18 06:00:58 1634536858 8.2000 2021-10-18 05:59:59 1634536799 8.2000 2021-10-18 05:58:58 1634536738 8.3000 2021-10-18 05:57:58 1634536678 8.3000 2021-10-18 05:56:58 1634536618 8.3000 2021-10-18 05:55:59 1634536559 8.3000 2021-10-18 05:54:58 1634536498 8.2000 2021-10-18 05:53:58 1634536438 8.2000 2021-10-18 05:52:58 1634536378 8.2000 2021-10-18 05:51:59 1634536319 8.1000 2021-10-18 05:50:58 1634536258 8.1000 2021-10-18 05:49:58 1634536198 8.1000 2021-10-18 05:48:58 1634536138 8.0000 2021-10-18 05:47:58 1634536078 8.0000 2021-10-18 05:46:59 1634536019 7.9000 2021-10-18 05:45:58 1634535958 7.9000 2021-10-18 05:44:58 1634535898 7.8000 2021-10-18 05:43:58 1634535838 7.7000 2021-10-18 05:42:59 1634535779 7.7000 2021-10-18 05:41:58 1634535718 7.7000 2021-10-18 05:40:58 1634535658 7.6000 2021-10-18 05:39:58 1634535598 7.6000 2021-10-18 05:38:58 1634535538 7.6000 2021-10-18 05:37:59 1634535479 7.6000 2021-10-18 05:36:58 1634535418 7.6000 2021-10-18 05:35:58 1634535358 7.6000 2021-10-18 05:34:58 1634535298 7.6000 2021-10-18 05:33:59 1634535239 7.6000 2021-10-18 05:32:58 1634535178 7.6000 2021-10-18 05:31:58 1634535118 7.5000 2021-10-18 05:30:58 1634535058 7.5000 2021-10-18 05:29:59 1634534999 7.5000 2021-10-18 05:28:58 1634534938 7.5000 2021-10-18 05:27:58 1634534878 7.5000 2021-10-18 05:26:58 1634534818 7.5000 2021-10-18 05:25:58 1634534758 7.4000 2021-10-18 05:24:59 1634534699 7.4000 2021-10-18 05:23:58 1634534638 7.4000 2021-10-18 05:22:58 1634534578 7.5000 2021-10-18 05:21:58 1634534518 7.5000 2021-10-18 05:20:59 1634534459 7.5000 2021-10-18 05:19:58 1634534398 7.5000 2021-10-18 05:18:58 1634534338 7.5000 2021-10-18 05:17:58 1634534278 7.6000 2021-10-18 05:16:58 1634534218 7.6000 2021-10-18 05:15:59 1634534159 7.6000 2021-10-18 05:14:58 1634534098 7.7000 2021-10-18 05:13:58 1634534038 7.7000 2021-10-18 05:12:58 1634533978 7.8000 2021-10-18 05:11:59 1634533919 7.8000 2021-10-18 05:10:58 1634533858 7.9000 2021-10-18 05:09:58 1634533798 8.0000 2021-10-18 05:08:58 1634533738 8.0000 2021-10-18 05:07:59 1634533679 8.0000 2021-10-18 05:06:58 1634533618 8.1000 2021-10-18 05:05:58 1634533558 8.1000 2021-10-18 05:04:58 1634533498 8.1000 2021-10-18 05:03:58 1634533438 8.2000 2021-10-18 05:02:59 1634533379 8.2000 2021-10-18 05:01:58 1634533318 8.2000 2021-10-18 05:00:58 1634533258 8.2000 2021-10-18 04:59:58 1634533198 8.1000 2021-10-18 04:58:59 1634533139 8.1000 2021-10-18 04:57:58 1634533078 8.1000 2021-10-18 04:56:58 1634533018 8.1000 2021-10-18 04:55:58 1634532958 8.1000 2021-10-18 04:54:58 1634532898 8.1000 2021-10-18 04:53:59 1634532839 8.0000 2021-10-18 04:52:58 1634532778 8.0000 2021-10-18 04:51:58 1634532718 8.0000 2021-10-18 04:50:58 1634532658 8.0000 2021-10-18 04:49:59 1634532599 8.0000 2021-10-18 04:48:58 1634532538 8.0000 2021-10-18 04:47:58 1634532478 8.0000 2021-10-18 04:46:58 1634532418 8.0000 2021-10-18 04:45:59 1634532359 8.0000 2021-10-18 04:44:58 1634532298 8.0000 2021-10-18 04:43:58 1634532238 8.0000 2021-10-18 04:42:58 1634532178 8.1000 2021-10-18 04:41:58 1634532118 8.1000 2021-10-18 04:40:59 1634532059 8.1000 2021-10-18 04:39:58 1634531998 8.1000 2021-10-18 04:38:58 1634531938 8.1000 2021-10-18 04:37:58 1634531878 8.1000 2021-10-18 04:36:59 1634531819 8.1000 2021-10-18 04:35:58 1634531758 8.1000 2021-10-18 04:34:58 1634531698 8.1000 2021-10-18 04:33:58 1634531638 8.1000 2021-10-18 04:32:58 1634531578 8.1000 2021-10-18 04:31:59 1634531519 8.1000 2021-10-18 04:30:58 1634531458 8.2000 2021-10-18 04:29:58 1634531398 8.2000 2021-10-18 04:28:58 1634531338 8.2000 2021-10-18 04:27:59 1634531279 8.2000 2021-10-18 04:26:58 1634531218 8.2000 2021-10-18 04:25:58 1634531158 8.2000 2021-10-18 04:24:58 1634531098 8.2000 2021-10-18 04:23:58 1634531038 8.2000 2021-10-18 04:22:59 1634530979 8.2000 2021-10-18 04:21:58 1634530918 8.2000 2021-10-18 04:20:58 1634530858 8.3000 2021-10-18 04:19:58 1634530798 8.3000 2021-10-18 04:18:59 1634530739 8.3000 2021-10-18 04:17:58 1634530678 8.3000 2021-10-18 04:16:58 1634530618 8.3000 2021-10-18 04:15:58 1634530558 8.3000 2021-10-18 04:14:59 1634530499 8.3000 2021-10-18 04:13:58 1634530438 8.4000 2021-10-18 04:12:58 1634530378 8.4000 2021-10-18 04:11:58 1634530318 8.5000 2021-10-18 04:10:58 1634530258 8.5000 2021-10-18 04:09:59 1634530199 8.5000 2021-10-18 04:08:58 1634530138 8.6000 2021-10-18 04:07:58 1634530078 8.6000 2021-10-18 04:06:58 1634530018 8.6000 2021-10-18 04:05:59 1634529959 8.6000 2021-10-18 04:04:58 1634529898 8.7000 2021-10-18 04:03:58 1634529838 8.7000 2021-10-18 04:02:58 1634529778 8.7000 2021-10-18 04:01:58 1634529718 8.7000 2021-10-18 04:00:59 1634529659 8.7000 2021-10-18 03:59:58 1634529598 8.7000 2021-10-18 03:58:58 1634529538 8.7000 2021-10-18 03:57:58 1634529478 8.7000 2021-10-18 03:56:59 1634529419 8.7000 2021-10-18 03:55:58 1634529358 8.7000 2021-10-18 03:54:58 1634529298 8.7000 2021-10-18 03:53:58 1634529238 8.7000 2021-10-18 03:52:59 1634529179 8.7000 2021-10-18 03:51:58 1634529118 8.8000 2021-10-18 03:50:58 1634529058 8.8000 2021-10-18 03:49:58 1634528998 8.8000 2021-10-18 03:48:58 1634528938 8.8000 2021-10-18 03:47:59 1634528879 8.8000 2021-10-18 03:46:58 1634528818 8.9000 2021-10-18 03:45:58 1634528758 8.9000 2021-10-18 03:44:58 1634528698 9.0000 2021-10-18 03:43:59 1634528639 9.1000 2021-10-18 03:42:58 1634528578 9.1000 2021-10-18 03:41:58 1634528518 9.1000 2021-10-18 03:40:58 1634528458 9.1000 2021-10-18 03:39:58 1634528398 9.1000 2021-10-18 03:38:59 1634528339 9.1000 2021-10-18 03:37:58 1634528278 9.1000 2021-10-18 03:36:58 1634528218 9.2000 2021-10-18 03:35:58 1634528158 9.2000 2021-10-18 03:34:59 1634528099 9.2000 2021-10-18 03:33:58 1634528038 9.2000 2021-10-18 03:32:58 1634527978 9.3000 2021-10-18 03:31:58 1634527918 9.3000 2021-10-18 03:30:58 1634527858 9.3000 2021-10-18 03:29:59 1634527799 9.4000 2021-10-18 03:28:58 1634527738 9.4000 2021-10-18 03:27:58 1634527678 9.5000 2021-10-18 03:26:58 1634527618 9.6000 2021-10-18 03:25:59 1634527559 9.6000 2021-10-18 03:24:58 1634527498 9.7000 2021-10-18 03:23:58 1634527438 9.7000 2021-10-18 03:22:58 1634527378 9.8000 2021-10-18 03:21:59 1634527319 9.8000 2021-10-18 03:20:58 1634527258 9.9000 2021-10-18 03:19:58 1634527198 10.0000 2021-10-18 03:18:58 1634527138 10.0000 2021-10-18 03:17:58 1634527078 10.0000 2021-10-18 03:16:59 1634527019 10.1000 2021-10-18 03:15:58 1634526958 10.1000 2021-10-18 03:14:58 1634526898 10.1000 2021-10-18 03:13:58 1634526838 10.1000 2021-10-18 03:12:59 1634526779 10.2000 2021-10-18 03:11:58 1634526718 10.2000 2021-10-18 03:10:58 1634526658 10.3000 2021-10-18 03:09:58 1634526598 10.3000 2021-10-18 03:08:58 1634526538 10.3000 2021-10-18 03:07:59 1634526479 10.3000 2021-10-18 03:06:58 1634526418 10.3000 2021-10-18 03:05:58 1634526358 10.4000 2021-10-18 03:04:58 1634526298 10.4000 2021-10-18 03:03:59 1634526239 10.4000 2021-10-18 03:02:58 1634526178 10.4000 2021-10-18 03:01:58 1634526118 10.4000 2021-10-18 03:00:58 1634526058 10.4000 2021-10-18 02:59:58 1634525998 10.3000 2021-10-18 02:58:59 1634525939 10.3000 2021-10-18 02:57:58 1634525878 10.3000 2021-10-18 02:56:58 1634525818 10.3000 2021-10-18 02:55:58 1634525758 10.3000 2021-10-18 02:54:59 1634525699 10.4000 2021-10-18 02:53:58 1634525638 10.3000 2021-10-18 02:52:58 1634525578 10.3000 2021-10-18 02:51:58 1634525518 10.3000 2021-10-18 02:50:59 1634525459 10.3000 2021-10-18 02:49:58 1634525398 10.2000 2021-10-18 02:48:58 1634525338 10.1000 2021-10-18 02:47:58 1634525278 10.0000 2021-10-18 02:46:58 1634525218 10.0000 2021-10-18 02:45:59 1634525159 10.0000 2021-10-18 02:44:58 1634525098 9.9000 2021-10-18 02:43:58 1634525038 9.9000 2021-10-18 02:42:58 1634524978 9.9000 2021-10-18 02:41:59 1634524919 9.8000 2021-10-18 02:40:58 1634524858 9.8000 2021-10-18 02:39:58 1634524798 9.7000 2021-10-18 02:38:58 1634524738 9.7000 2021-10-18 02:37:58 1634524678 9.6000 2021-10-18 02:36:59 1634524619 9.6000 2021-10-18 02:35:58 1634524558 9.5000 2021-10-18 02:34:58 1634524498 9.4000 2021-10-18 02:33:58 1634524438 9.4000 2021-10-18 02:32:59 1634524379 9.3000 2021-10-18 02:31:58 1634524318 9.3000 2021-10-18 02:30:58 1634524258 9.2000 2021-10-18 02:29:58 1634524198 9.2000 2021-10-18 02:28:59 1634524139 9.2000 2021-10-18 02:27:58 1634524078 9.2000 2021-10-18 02:26:58 1634524018 9.2000 2021-10-18 02:25:58 1634523958 9.2000 2021-10-18 02:24:58 1634523898 9.2000 2021-10-18 02:23:59 1634523839 9.2000 2021-10-18 02:22:58 1634523778 9.2000 2021-10-18 02:21:58 1634523718 9.2000 2021-10-18 02:20:58 1634523658 9.2000 2021-10-18 02:19:59 1634523599 9.2000 2021-10-18 02:18:58 1634523538 9.2000 2021-10-18 02:17:58 1634523478 9.2000 2021-10-18 02:16:58 1634523418 9.2000 2021-10-18 02:15:58 1634523358 9.2000 2021-10-18 02:14:59 1634523299 9.2000 2021-10-18 02:13:58 1634523238 9.2000 2021-10-18 02:12:58 1634523178 9.2000 2021-10-18 02:11:58 1634523118 9.3000 2021-10-18 02:10:59 1634523059 9.3000 2021-10-18 02:09:58 1634522998 9.3000 2021-10-18 02:08:58 1634522938 9.4000 2021-10-18 02:07:58 1634522878 9.4000 2021-10-18 02:06:59 1634522819 9.5000 2021-10-18 02:05:58 1634522758 9.5000 2021-10-18 02:04:58 1634522698 9.6000 2021-10-18 02:03:58 1634522638 9.6000 2021-10-18 02:02:58 1634522578 9.7000 2021-10-18 02:01:59 1634522519 9.7000 2021-10-18 02:00:58 1634522458 9.7000 2021-10-18 01:59:58 1634522398 9.8000 2021-10-18 01:58:58 1634522338 9.8000 2021-10-18 01:57:59 1634522279 9.8000 2021-10-18 01:56:58 1634522218 9.8000 2021-10-18 01:55:58 1634522158 9.8000 2021-10-18 01:54:58 1634522098 9.8000 2021-10-18 01:53:59 1634522039 9.9000 2021-10-18 01:52:58 1634521978 9.9000 2021-10-18 01:51:58 1634521918 9.9000 2021-10-18 01:50:58 1634521858 10.0000 2021-10-18 01:49:58 1634521798 10.0000 2021-10-18 01:48:59 1634521739 10.0000 2021-10-18 01:47:58 1634521678 10.1000 2021-10-18 01:46:58 1634521618 10.1000 2021-10-18 01:45:58 1634521558 10.1000 2021-10-18 01:44:59 1634521499 10.1000 2021-10-18 01:43:58 1634521438 10.1000 2021-10-18 01:42:58 1634521378 10.1000 2021-10-18 01:41:58 1634521318 10.1000 2021-10-18 01:40:58 1634521258 10.1000 2021-10-18 01:39:59 1634521199 10.1000 2021-10-18 01:38:58 1634521138 10.1000 2021-10-18 01:37:58 1634521078 10.2000 2021-10-18 01:36:58 1634521018 10.2000 2021-10-18 01:35:59 1634520959 10.2000 2021-10-18 01:34:58 1634520898 10.2000 2021-10-18 01:33:58 1634520838 10.2000 2021-10-18 01:32:58 1634520778 10.2000 2021-10-18 01:31:59 1634520719 10.2000 2021-10-18 01:30:58 1634520658 10.2000 2021-10-18 01:29:58 1634520598 10.3000 2021-10-18 01:28:58 1634520538 10.3000 2021-10-18 01:27:58 1634520478 10.3000 2021-10-18 01:26:59 1634520419 10.3000 2021-10-18 01:25:58 1634520358 10.4000 2021-10-18 01:24:58 1634520298 10.4000 2021-10-18 01:23:58 1634520238 10.4000 2021-10-18 01:22:59 1634520179 10.5000 2021-10-18 01:21:58 1634520118 10.5000 2021-10-18 01:20:58 1634520058 10.5000 2021-10-18 01:19:58 1634519998 10.5000 2021-10-18 01:18:58 1634519938 10.5000 2021-10-18 01:17:59 1634519879 10.5000 2021-10-18 01:16:58 1634519818 10.5000 2021-10-18 01:15:58 1634519758 10.5000 2021-10-18 01:14:58 1634519698 10.5000 2021-10-18 01:13:59 1634519639 10.5000 2021-10-18 01:12:58 1634519578 10.5000 2021-10-18 01:11:58 1634519518 10.5000 2021-10-18 01:10:58 1634519458 10.5000 2021-10-18 01:09:59 1634519399 10.5000 2021-10-18 01:08:58 1634519338 10.6000 2021-10-18 01:07:58 1634519278 10.6000 2021-10-18 01:06:58 1634519218 10.6000 2021-10-18 01:05:58 1634519158 10.6000 2021-10-18 01:04:59 1634519099 10.6000 2021-10-18 01:03:58 1634519038 10.6000 2021-10-18 01:02:58 1634518978 10.6000 2021-10-18 01:01:58 1634518918 10.6000 2021-10-18 01:00:59 1634518859 10.5000 2021-10-18 00:59:58 1634518798 10.5000 2021-10-18 00:58:58 1634518738 10.5000 2021-10-18 00:57:58 1634518678 10.4000 2021-10-18 00:56:58 1634518618 10.4000 2021-10-18 00:55:59 1634518559 10.4000 2021-10-18 00:54:58 1634518498 10.4000 2021-10-18 00:53:58 1634518438 10.4000 2021-10-18 00:52:58 1634518378 10.3000 2021-10-18 00:51:59 1634518319 10.3000 2021-10-18 00:50:58 1634518258 10.3000 2021-10-18 00:49:58 1634518198 10.3000 2021-10-18 00:48:58 1634518138 10.3000 2021-10-18 00:47:58 1634518078 10.3000 2021-10-18 00:46:58 1634518018 10.3000 2021-10-18 00:45:58 1634517958 10.3000 2021-10-18 00:44:58 1634517898 10.4000 2021-10-18 00:43:58 1634517838 10.4000 2021-10-18 00:42:59 1634517779 10.4000 2021-10-18 00:41:58 1634517718 10.4000 2021-10-18 00:40:58 1634517658 10.4000 2021-10-18 00:39:58 1634517598 10.4000 2021-10-18 00:38:59 1634517539 10.5000 2021-10-18 00:37:58 1634517478 10.5000 2021-10-18 00:36:58 1634517418 10.5000 2021-10-18 00:35:58 1634517358 10.5000 2021-10-18 00:34:58 1634517298 10.4000 2021-10-18 00:33:59 1634517239 10.4000 2021-10-18 00:32:58 1634517178 10.4000 2021-10-18 00:31:58 1634517118 10.4000 2021-10-18 00:30:58 1634517058 10.4000 2021-10-18 00:29:59 1634516999 10.4000 2021-10-18 00:28:58 1634516938 10.4000 2021-10-18 00:27:58 1634516878 10.4000 2021-10-18 00:26:58 1634516818 10.5000 2021-10-18 00:25:59 1634516759 10.5000 2021-10-18 00:24:58 1634516698 10.5000 2021-10-18 00:23:58 1634516638 10.5000 2021-10-18 00:22:58 1634516578 10.5000 2021-10-18 00:21:58 1634516518 10.5000 2021-10-18 00:20:59 1634516459 10.6000 2021-10-18 00:19:58 1634516398 10.5000 2021-10-18 00:18:58 1634516338 10.5000 2021-10-18 00:17:58 1634516278 10.6000 2021-10-18 00:16:59 1634516219 10.6000 2021-10-18 00:15:58 1634516158 10.6000 2021-10-18 00:14:58 1634516098 10.6000 2021-10-18 00:13:58 1634516038 10.6000 2021-10-18 00:12:58 1634515978 10.7000 2021-10-18 00:11:59 1634515919 10.7000 2021-10-18 00:10:58 1634515858 10.7000 2021-10-18 00:09:58 1634515798 10.7000 2021-10-18 00:08:58 1634515738 10.7000 2021-10-18 00:07:59 1634515679 10.7000 2021-10-18 00:06:58 1634515618 10.7000 2021-10-18 00:05:58 1634515558 10.7000 2021-10-18 00:04:58 1634515498 10.7000 2021-10-18 00:03:58 1634515438 10.7000 2021-10-18 00:02:59 1634515379 10.7000 2021-10-18 00:01:58 1634515318 10.7000 2021-10-18 00:00:59 1634515259 10.7000