#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:59:58 1634428798 10.3000 2021-10-16 23:58:59 1634428739 10.4000 2021-10-16 23:57:58 1634428678 10.4000 2021-10-16 23:56:58 1634428618 10.4000 2021-10-16 23:55:58 1634428558 10.5000 2021-10-16 23:54:58 1634428498 10.5000 2021-10-16 23:53:59 1634428439 10.5000 2021-10-16 23:52:58 1634428378 10.6000 2021-10-16 23:51:58 1634428318 10.6000 2021-10-16 23:50:58 1634428258 10.6000 2021-10-16 23:49:59 1634428199 10.6000 2021-10-16 23:48:58 1634428138 10.6000 2021-10-16 23:47:58 1634428078 10.6000 2021-10-16 23:46:58 1634428018 10.6000 2021-10-16 23:45:58 1634427958 10.6000 2021-10-16 23:44:59 1634427899 10.7000 2021-10-16 23:43:58 1634427838 10.7000 2021-10-16 23:42:58 1634427778 10.7000 2021-10-16 23:41:58 1634427718 10.7000 2021-10-16 23:40:59 1634427659 10.7000 2021-10-16 23:39:58 1634427598 10.7000 2021-10-16 23:38:58 1634427538 10.7000 2021-10-16 23:37:58 1634427478 10.8000 2021-10-16 23:36:58 1634427418 10.8000 2021-10-16 23:35:59 1634427359 10.8000 2021-10-16 23:34:58 1634427298 10.8000 2021-10-16 23:33:58 1634427238 10.8000 2021-10-16 23:32:58 1634427178 10.8000 2021-10-16 23:31:59 1634427119 10.9000 2021-10-16 23:30:58 1634427058 10.9000 2021-10-16 23:29:58 1634426998 10.9000 2021-10-16 23:28:58 1634426938 10.9000 2021-10-16 23:27:59 1634426879 10.9000 2021-10-16 23:26:58 1634426818 10.9000 2021-10-16 23:25:58 1634426758 11.0000 2021-10-16 23:24:58 1634426698 11.0000 2021-10-16 23:23:58 1634426638 11.0000 2021-10-16 23:22:59 1634426579 11.0000 2021-10-16 23:21:58 1634426518 11.0000 2021-10-16 23:20:58 1634426458 11.0000 2021-10-16 23:19:58 1634426398 11.0000 2021-10-16 23:18:59 1634426339 11.1000 2021-10-16 23:17:58 1634426278 11.1000 2021-10-16 23:16:58 1634426218 11.0000 2021-10-16 23:15:58 1634426158 11.0000 2021-10-16 23:14:59 1634426099 11.0000 2021-10-16 23:13:58 1634426038 11.0000 2021-10-16 23:12:58 1634425978 11.0000 2021-10-16 23:11:58 1634425918 11.0000 2021-10-16 23:10:58 1634425858 11.0000 2021-10-16 23:09:59 1634425799 11.0000 2021-10-16 23:08:58 1634425738 11.0000 2021-10-16 23:07:58 1634425678 11.0000 2021-10-16 23:06:58 1634425618 11.0000 2021-10-16 23:05:59 1634425559 11.0000 2021-10-16 23:04:58 1634425498 11.0000 2021-10-16 23:03:58 1634425438 11.0000 2021-10-16 23:02:58 1634425378 11.0000 2021-10-16 23:01:58 1634425318 11.0000 2021-10-16 23:00:59 1634425259 10.9000 2021-10-16 22:59:58 1634425198 10.9000 2021-10-16 22:58:58 1634425138 10.9000 2021-10-16 22:57:58 1634425078 10.9000 2021-10-16 22:56:59 1634425019 10.8000 2021-10-16 22:55:58 1634424958 10.8000 2021-10-16 22:54:58 1634424898 10.8000 2021-10-16 22:53:58 1634424838 10.8000 2021-10-16 22:52:59 1634424779 10.8000 2021-10-16 22:51:58 1634424718 10.7000 2021-10-16 22:50:58 1634424658 10.8000 2021-10-16 22:49:58 1634424598 10.7000 2021-10-16 22:48:58 1634424538 10.7000 2021-10-16 22:47:59 1634424479 10.7000 2021-10-16 22:46:58 1634424418 10.7000 2021-10-16 22:45:58 1634424358 10.8000 2021-10-16 22:44:58 1634424298 10.8000 2021-10-16 22:43:59 1634424239 10.8000 2021-10-16 22:42:58 1634424178 10.8000 2021-10-16 22:41:58 1634424118 10.8000 2021-10-16 22:40:58 1634424058 10.9000 2021-10-16 22:39:58 1634423998 10.9000 2021-10-16 22:38:59 1634423939 10.9000 2021-10-16 22:37:58 1634423878 10.9000 2021-10-16 22:36:58 1634423818 11.0000 2021-10-16 22:35:58 1634423758 11.0000 2021-10-16 22:34:59 1634423699 11.0000 2021-10-16 22:33:58 1634423638 11.0000 2021-10-16 22:32:58 1634423578 11.0000 2021-10-16 22:31:58 1634423518 11.0000 2021-10-16 22:30:58 1634423458 11.0000 2021-10-16 22:29:59 1634423399 11.0000 2021-10-16 22:28:58 1634423338 11.0000 2021-10-16 22:27:58 1634423278 11.0000 2021-10-16 22:26:58 1634423218 11.0000 2021-10-16 22:25:59 1634423159 11.0000 2021-10-16 22:24:58 1634423098 11.0000 2021-10-16 22:23:58 1634423038 11.0000 2021-10-16 22:22:58 1634422978 10.9000 2021-10-16 22:21:59 1634422919 10.9000 2021-10-16 22:20:58 1634422858 10.9000 2021-10-16 22:19:58 1634422798 10.9000 2021-10-16 22:18:58 1634422738 10.9000 2021-10-16 22:17:58 1634422678 10.9000 2021-10-16 22:16:59 1634422619 10.9000 2021-10-16 22:15:58 1634422558 10.9000 2021-10-16 22:14:58 1634422498 10.9000 2021-10-16 22:13:58 1634422438 10.9000 2021-10-16 22:12:59 1634422379 10.9000 2021-10-16 22:11:58 1634422318 10.9000 2021-10-16 22:10:58 1634422258 10.9000 2021-10-16 22:09:58 1634422198 10.9000 2021-10-16 22:08:58 1634422138 10.9000 2021-10-16 22:07:59 1634422079 10.9000 2021-10-16 22:06:58 1634422018 10.9000 2021-10-16 22:05:58 1634421958 10.9000 2021-10-16 22:04:58 1634421898 10.9000 2021-10-16 22:03:59 1634421839 10.9000 2021-10-16 22:02:58 1634421778 10.9000 2021-10-16 22:01:58 1634421718 10.9000 2021-10-16 22:00:58 1634421658 10.9000 2021-10-16 21:59:59 1634421599 10.9000 2021-10-16 21:58:58 1634421538 11.0000 2021-10-16 21:57:58 1634421478 11.0000 2021-10-16 21:56:58 1634421418 11.0000 2021-10-16 21:55:58 1634421358 11.0000 2021-10-16 21:54:59 1634421299 11.1000 2021-10-16 21:53:58 1634421238 11.0000 2021-10-16 21:52:58 1634421178 11.1000 2021-10-16 21:51:58 1634421118 11.1000 2021-10-16 21:50:59 1634421059 11.1000 2021-10-16 21:49:58 1634420998 11.1000 2021-10-16 21:48:58 1634420938 11.0000 2021-10-16 21:47:58 1634420878 11.0000 2021-10-16 21:46:58 1634420818 11.0000 2021-10-16 21:45:59 1634420759 11.0000 2021-10-16 21:44:58 1634420698 11.0000 2021-10-16 21:43:58 1634420638 11.0000 2021-10-16 21:42:58 1634420578 11.0000 2021-10-16 21:41:59 1634420519 11.1000 2021-10-16 21:40:58 1634420458 11.1000 2021-10-16 21:39:58 1634420398 11.1000 2021-10-16 21:38:58 1634420338 11.1000 2021-10-16 21:37:59 1634420279 11.2000 2021-10-16 21:36:58 1634420218 11.2000 2021-10-16 21:35:58 1634420158 11.2000 2021-10-16 21:34:58 1634420098 11.3000 2021-10-16 21:33:58 1634420038 11.3000 2021-10-16 21:32:59 1634419979 11.3000 2021-10-16 21:31:58 1634419918 11.4000 2021-10-16 21:30:58 1634419858 11.4000 2021-10-16 21:29:58 1634419798 11.4000 2021-10-16 21:28:59 1634419739 11.5000 2021-10-16 21:27:58 1634419678 11.5000 2021-10-16 21:26:58 1634419618 11.5000 2021-10-16 21:25:58 1634419558 11.5000 2021-10-16 21:24:58 1634419498 11.6000 2021-10-16 21:23:59 1634419439 11.6000 2021-10-16 21:22:58 1634419378 11.6000 2021-10-16 21:21:58 1634419318 11.7000 2021-10-16 21:20:58 1634419258 11.7000 2021-10-16 21:19:59 1634419199 11.7000 2021-10-16 21:18:58 1634419138 11.7000 2021-10-16 21:17:58 1634419078 11.8000 2021-10-16 21:16:58 1634419018 11.8000 2021-10-16 21:15:59 1634418959 11.8000 2021-10-16 21:14:58 1634418898 11.8000 2021-10-16 21:13:58 1634418838 11.8000 2021-10-16 21:12:58 1634418778 11.8000 2021-10-16 21:11:58 1634418718 11.9000 2021-10-16 21:10:59 1634418659 11.9000 2021-10-16 21:09:58 1634418598 11.9000 2021-10-16 21:08:58 1634418538 11.9000 2021-10-16 21:07:58 1634418478 11.9000 2021-10-16 21:06:59 1634418419 11.9000 2021-10-16 21:05:58 1634418358 12.0000 2021-10-16 21:04:58 1634418298 12.0000 2021-10-16 21:03:58 1634418238 12.0000 2021-10-16 21:02:58 1634418178 12.0000 2021-10-16 21:01:59 1634418119 12.0000 2021-10-16 21:00:58 1634418058 12.0000 2021-10-16 20:59:58 1634417998 12.0000 2021-10-16 20:58:58 1634417938 12.0000 2021-10-16 20:57:59 1634417879 12.0000 2021-10-16 20:56:58 1634417818 12.0000 2021-10-16 20:55:58 1634417758 12.0000 2021-10-16 20:54:58 1634417698 12.0000 2021-10-16 20:53:59 1634417639 12.0000 2021-10-16 20:52:58 1634417578 12.0000 2021-10-16 20:51:58 1634417518 12.1000 2021-10-16 20:50:58 1634417458 12.1000 2021-10-16 20:49:58 1634417398 12.1000 2021-10-16 20:48:59 1634417339 12.0000 2021-10-16 20:47:58 1634417278 12.0000 2021-10-16 20:46:58 1634417218 12.1000 2021-10-16 20:45:58 1634417158 12.2000 2021-10-16 20:44:59 1634417099 12.2000 2021-10-16 20:43:58 1634417038 12.2000 2021-10-16 20:42:58 1634416978 12.2000 2021-10-16 20:41:58 1634416918 12.2000 2021-10-16 20:40:58 1634416858 12.1000 2021-10-16 20:39:59 1634416799 12.1000 2021-10-16 20:38:58 1634416738 12.1000 2021-10-16 20:37:58 1634416678 12.1000 2021-10-16 20:36:58 1634416618 12.1000 2021-10-16 20:35:59 1634416559 12.1000 2021-10-16 20:34:58 1634416498 12.1000 2021-10-16 20:33:58 1634416438 12.1000 2021-10-16 20:32:58 1634416378 12.1000 2021-10-16 20:31:59 1634416319 12.2000 2021-10-16 20:30:58 1634416258 12.2000 2021-10-16 20:29:58 1634416198 12.2000 2021-10-16 20:28:58 1634416138 12.3000 2021-10-16 20:27:58 1634416078 12.3000 2021-10-16 20:26:59 1634416019 12.3000 2021-10-16 20:25:58 1634415958 12.4000 2021-10-16 20:24:58 1634415898 12.4000 2021-10-16 20:23:58 1634415838 12.5000 2021-10-16 20:22:59 1634415779 12.5000 2021-10-16 20:21:58 1634415718 12.6000 2021-10-16 20:20:58 1634415658 12.6000 2021-10-16 20:19:58 1634415598 12.6000 2021-10-16 20:18:58 1634415538 12.7000 2021-10-16 20:17:59 1634415479 12.7000 2021-10-16 20:16:58 1634415418 12.7000 2021-10-16 20:15:58 1634415358 12.8000 2021-10-16 20:14:58 1634415298 12.8000 2021-10-16 20:13:59 1634415239 12.8000 2021-10-16 20:12:58 1634415178 12.8000 2021-10-16 20:11:58 1634415118 12.8000 2021-10-16 20:10:58 1634415058 12.8000 2021-10-16 20:09:59 1634414999 12.8000 2021-10-16 20:08:58 1634414938 12.8000 2021-10-16 20:07:58 1634414878 12.8000 2021-10-16 20:06:58 1634414818 12.8000 2021-10-16 20:05:58 1634414758 12.8000 2021-10-16 20:04:59 1634414699 12.8000 2021-10-16 20:03:58 1634414638 12.9000 2021-10-16 20:02:58 1634414578 12.9000 2021-10-16 20:01:58 1634414518 12.9000 2021-10-16 20:00:59 1634414459 12.9000 2021-10-16 19:59:58 1634414398 12.9000 2021-10-16 19:58:58 1634414338 12.9000 2021-10-16 19:57:58 1634414278 12.9000 2021-10-16 19:56:59 1634414219 12.9000 2021-10-16 19:55:58 1634414158 12.9000 2021-10-16 19:54:58 1634414098 12.9000 2021-10-16 19:53:58 1634414038 13.0000 2021-10-16 19:52:58 1634413978 13.0000 2021-10-16 19:51:59 1634413919 13.0000 2021-10-16 19:50:58 1634413858 13.0000 2021-10-16 19:49:58 1634413798 13.1000 2021-10-16 19:48:58 1634413738 13.1000 2021-10-16 19:47:59 1634413679 13.1000 2021-10-16 19:46:58 1634413618 13.2000 2021-10-16 19:45:58 1634413558 13.2000 2021-10-16 19:44:58 1634413498 13.2000 2021-10-16 19:43:59 1634413439 13.2000 2021-10-16 19:42:58 1634413378 13.3000 2021-10-16 19:41:58 1634413318 13.3000 2021-10-16 19:40:58 1634413258 13.3000 2021-10-16 19:39:58 1634413198 13.4000 2021-10-16 19:38:59 1634413139 13.4000 2021-10-16 19:37:58 1634413078 13.5000 2021-10-16 19:36:58 1634413018 13.5000 2021-10-16 19:35:58 1634412958 13.5000 2021-10-16 19:34:59 1634412899 13.5000 2021-10-16 19:33:58 1634412838 13.5000 2021-10-16 19:32:58 1634412778 13.5000 2021-10-16 19:31:58 1634412718 13.4000 2021-10-16 19:30:58 1634412658 13.4000 2021-10-16 19:29:59 1634412599 13.3000 2021-10-16 19:28:58 1634412538 13.3000 2021-10-16 19:27:58 1634412478 13.3000 2021-10-16 19:26:58 1634412418 13.3000 2021-10-16 19:25:59 1634412359 13.3000 2021-10-16 19:24:58 1634412298 13.3000 2021-10-16 19:23:58 1634412238 13.4000 2021-10-16 19:22:58 1634412178 13.4000 2021-10-16 19:21:59 1634412119 13.5000 2021-10-16 19:20:58 1634412058 13.5000 2021-10-16 19:19:58 1634411998 13.5000 2021-10-16 19:18:58 1634411938 13.5000 2021-10-16 19:17:58 1634411878 13.5000 2021-10-16 19:16:59 1634411819 13.5000 2021-10-16 19:15:58 1634411758 13.6000 2021-10-16 19:14:58 1634411698 13.6000 2021-10-16 19:13:58 1634411638 13.6000 2021-10-16 19:12:59 1634411579 13.7000 2021-10-16 19:11:58 1634411518 13.7000 2021-10-16 19:10:58 1634411458 13.7000 2021-10-16 19:09:58 1634411398 13.8000 2021-10-16 19:08:58 1634411338 13.8000 2021-10-16 19:07:59 1634411279 13.8000 2021-10-16 19:06:58 1634411218 13.9000 2021-10-16 19:05:58 1634411158 13.9000 2021-10-16 19:04:58 1634411098 13.9000 2021-10-16 19:03:59 1634411039 14.0000 2021-10-16 19:02:58 1634410978 14.0000 2021-10-16 19:01:58 1634410918 14.0000 2021-10-16 19:00:58 1634410858 14.0000 2021-10-16 18:59:58 1634410798 14.1000 2021-10-16 18:58:59 1634410739 14.1000 2021-10-16 18:57:58 1634410678 14.2000 2021-10-16 18:56:58 1634410618 14.2000 2021-10-16 18:55:58 1634410558 14.3000 2021-10-16 18:54:59 1634410499 14.3000 2021-10-16 18:53:58 1634410438 14.4000 2021-10-16 18:52:58 1634410378 14.5000 2021-10-16 18:51:58 1634410318 14.6000 2021-10-16 18:50:59 1634410259 14.7000 2021-10-16 18:49:58 1634410198 14.8000 2021-10-16 18:48:58 1634410138 14.9000 2021-10-16 18:47:58 1634410078 15.0000 2021-10-16 18:46:58 1634410018 15.1000 2021-10-16 18:45:59 1634409959 15.2000 2021-10-16 18:44:58 1634409898 15.4000 2021-10-16 18:43:58 1634409838 15.6000 2021-10-16 18:42:58 1634409778 15.8000 2021-10-16 18:41:59 1634409719 16.0000 2021-10-16 18:40:58 1634409658 16.1000 2021-10-16 18:39:58 1634409598 16.2000 2021-10-16 18:38:58 1634409538 16.2000 2021-10-16 18:37:58 1634409478 16.2000 2021-10-16 18:36:59 1634409419 16.1000 2021-10-16 18:35:58 1634409358 16.1000 2021-10-16 18:34:58 1634409298 16.0000 2021-10-16 18:33:58 1634409238 16.0000 2021-10-16 18:32:59 1634409179 16.0000 2021-10-16 18:31:58 1634409118 15.9000 2021-10-16 18:30:58 1634409058 15.9000 2021-10-16 18:29:58 1634408998 15.9000 2021-10-16 18:28:59 1634408939 15.9000 2021-10-16 18:27:58 1634408878 15.9000 2021-10-16 18:26:58 1634408818 15.9000 2021-10-16 18:25:58 1634408758 15.9000 2021-10-16 18:24:58 1634408698 16.0000 2021-10-16 18:23:59 1634408639 16.2000 2021-10-16 18:22:58 1634408578 16.4000 2021-10-16 18:21:58 1634408518 16.6000 2021-10-16 18:20:58 1634408458 16.8000 2021-10-16 18:19:59 1634408399 17.0000 2021-10-16 18:18:58 1634408338 17.1000 2021-10-16 18:17:58 1634408278 17.1000 2021-10-16 18:16:58 1634408218 17.0000 2021-10-16 18:15:58 1634408158 17.0000 2021-10-16 18:14:59 1634408099 17.0000 2021-10-16 18:13:58 1634408038 17.0000 2021-10-16 18:12:58 1634407978 17.0000 2021-10-16 18:11:58 1634407918 17.0000 2021-10-16 18:10:59 1634407859 17.0000 2021-10-16 18:09:58 1634407798 17.0000 2021-10-16 18:08:58 1634407738 17.0000 2021-10-16 18:07:58 1634407678 17.0000 2021-10-16 18:06:59 1634407619 17.0000 2021-10-16 18:05:58 1634407558 17.1000 2021-10-16 18:04:58 1634407498 17.1000 2021-10-16 18:03:58 1634407438 17.1000 2021-10-16 18:02:58 1634407378 17.1000 2021-10-16 18:01:59 1634407319 17.1000 2021-10-16 18:00:58 1634407258 17.2000 2021-10-16 17:59:58 1634407198 17.2000 2021-10-16 17:58:58 1634407138 17.2000 2021-10-16 17:57:59 1634407079 17.2000 2021-10-16 17:56:58 1634407018 17.3000 2021-10-16 17:55:58 1634406958 17.3000 2021-10-16 17:54:58 1634406898 17.3000 2021-10-16 17:53:58 1634406838 17.4000 2021-10-16 17:52:59 1634406779 17.4000 2021-10-16 17:51:58 1634406718 17.4000 2021-10-16 17:50:58 1634406658 17.4000 2021-10-16 17:49:58 1634406598 17.4000 2021-10-16 17:48:59 1634406539 17.5000 2021-10-16 17:47:58 1634406478 17.5000 2021-10-16 17:46:58 1634406418 17.5000 2021-10-16 17:45:58 1634406358 17.5000 2021-10-16 17:44:59 1634406299 17.5000 2021-10-16 17:43:58 1634406238 17.5000 2021-10-16 17:42:58 1634406178 17.5000 2021-10-16 17:41:58 1634406118 17.5000 2021-10-16 17:40:58 1634406058 17.5000 2021-10-16 17:39:59 1634405999 17.5000 2021-10-16 17:38:58 1634405938 17.5000 2021-10-16 17:37:58 1634405878 17.5000 2021-10-16 17:36:58 1634405818 17.4000 2021-10-16 17:35:59 1634405759 17.4000 2021-10-16 17:34:58 1634405698 17.4000 2021-10-16 17:33:58 1634405638 17.4000 2021-10-16 17:32:58 1634405578 17.3000 2021-10-16 17:31:58 1634405518 17.3000 2021-10-16 17:30:59 1634405459 17.3000 2021-10-16 17:29:58 1634405398 17.3000 2021-10-16 17:28:58 1634405338 17.3000 2021-10-16 17:27:58 1634405278 17.3000 2021-10-16 17:26:59 1634405219 17.4000 2021-10-16 17:25:58 1634405158 17.5000 2021-10-16 17:24:58 1634405098 17.6000 2021-10-16 17:23:58 1634405038 17.8000 2021-10-16 17:22:59 1634404979 17.8000 2021-10-16 17:21:58 1634404918 17.8000 2021-10-16 17:20:58 1634404858 17.8000 2021-10-16 17:19:58 1634404798 17.7000 2021-10-16 17:18:58 1634404738 17.7000 2021-10-16 17:17:59 1634404679 17.7000 2021-10-16 17:16:58 1634404618 17.7000 2021-10-16 17:15:58 1634404558 17.7000 2021-10-16 17:14:58 1634404498 17.7000 2021-10-16 17:13:59 1634404439 17.7000 2021-10-16 17:12:58 1634404378 17.7000 2021-10-16 17:11:58 1634404318 17.7000 2021-10-16 17:10:58 1634404258 17.7000 2021-10-16 17:09:59 1634404199 17.7000 2021-10-16 17:08:58 1634404138 17.7000 2021-10-16 17:07:58 1634404078 17.7000 2021-10-16 17:06:58 1634404018 17.8000 2021-10-16 17:05:58 1634403958 17.8000 2021-10-16 17:04:59 1634403899 17.9000 2021-10-16 17:03:58 1634403838 17.9000 2021-10-16 17:02:58 1634403778 18.0000 2021-10-16 17:01:58 1634403718 18.1000 2021-10-16 17:00:59 1634403659 18.2000 2021-10-16 16:59:58 1634403598 18.3000 2021-10-16 16:58:58 1634403538 18.3000 2021-10-16 16:57:58 1634403478 18.3000 2021-10-16 16:56:58 1634403418 18.3000 2021-10-16 16:55:59 1634403359 18.3000 2021-10-16 16:54:58 1634403298 18.3000 2021-10-16 16:53:58 1634403238 18.3000 2021-10-16 16:52:58 1634403178 18.4000 2021-10-16 16:51:59 1634403119 18.4000 2021-10-16 16:50:58 1634403058 18.4000 2021-10-16 16:49:58 1634402998 18.4000 2021-10-16 16:48:58 1634402938 18.5000 2021-10-16 16:47:58 1634402878 18.5000 2021-10-16 16:46:59 1634402819 18.5000 2021-10-16 16:45:58 1634402758 18.6000 2021-10-16 16:44:58 1634402698 18.6000 2021-10-16 16:43:58 1634402638 18.6000 2021-10-16 16:42:59 1634402579 18.6000 2021-10-16 16:41:58 1634402518 18.7000 2021-10-16 16:40:58 1634402458 18.7000 2021-10-16 16:39:58 1634402398 18.7000 2021-10-16 16:38:58 1634402338 18.7000 2021-10-16 16:37:59 1634402279 18.8000 2021-10-16 16:36:58 1634402218 18.8000 2021-10-16 16:35:58 1634402158 18.8000 2021-10-16 16:34:58 1634402098 18.8000 2021-10-16 16:33:59 1634402039 18.8000 2021-10-16 16:32:58 1634401978 18.9000 2021-10-16 16:31:58 1634401918 18.9000 2021-10-16 16:30:58 1634401858 18.9000 2021-10-16 16:29:59 1634401799 18.9000 2021-10-16 16:28:58 1634401738 18.9000 2021-10-16 16:27:58 1634401678 19.0000 2021-10-16 16:26:58 1634401618 19.0000 2021-10-16 16:25:58 1634401558 19.0000 2021-10-16 16:24:59 1634401499 19.0000 2021-10-16 16:23:58 1634401438 19.1000 2021-10-16 16:22:58 1634401378 19.1000 2021-10-16 16:21:58 1634401318 19.1000 2021-10-16 16:20:59 1634401259 19.2000 2021-10-16 16:19:58 1634401198 19.2000 2021-10-16 16:18:58 1634401138 19.1000 2021-10-16 16:17:58 1634401078 19.2000 2021-10-16 16:16:58 1634401018 19.2000 2021-10-16 16:15:59 1634400959 19.2000 2021-10-16 16:14:58 1634400898 19.2000 2021-10-16 16:13:58 1634400838 19.2000 2021-10-16 16:12:58 1634400778 19.2000 2021-10-16 16:11:59 1634400719 19.2000 2021-10-16 16:10:58 1634400658 19.2000 2021-10-16 16:09:58 1634400598 19.2000 2021-10-16 16:08:58 1634400538 19.3000 2021-10-16 16:07:59 1634400479 19.2000 2021-10-16 16:06:58 1634400418 19.2000 2021-10-16 16:05:58 1634400358 19.2000 2021-10-16 16:04:58 1634400298 19.2000 2021-10-16 16:03:58 1634400238 19.2000 2021-10-16 16:02:59 1634400179 19.2000 2021-10-16 16:01:58 1634400118 19.2000 2021-10-16 16:00:58 1634400058 19.2000 2021-10-16 15:59:58 1634399998 19.2000 2021-10-16 15:58:59 1634399939 19.2000 2021-10-16 15:57:58 1634399878 19.2000 2021-10-16 15:56:58 1634399818 19.2000 2021-10-16 15:55:58 1634399758 19.2000 2021-10-16 15:54:59 1634399699 19.2000 2021-10-16 15:53:58 1634399638 19.2000 2021-10-16 15:52:58 1634399578 19.2000 2021-10-16 15:51:58 1634399518 19.3000 2021-10-16 15:50:58 1634399458 19.3000 2021-10-16 15:49:59 1634399399 19.3000 2021-10-16 15:48:58 1634399338 19.3000 2021-10-16 15:47:58 1634399278 19.4000 2021-10-16 15:46:58 1634399218 19.4000 2021-10-16 15:45:59 1634399159 19.4000 2021-10-16 15:44:58 1634399098 19.5000 2021-10-16 15:43:58 1634399038 19.5000 2021-10-16 15:42:58 1634398978 19.5000 2021-10-16 15:41:58 1634398918 19.6000 2021-10-16 15:40:59 1634398859 19.6000 2021-10-16 15:39:58 1634398798 19.6000 2021-10-16 15:38:58 1634398738 19.7000 2021-10-16 15:37:58 1634398678 19.8000 2021-10-16 15:36:59 1634398619 19.8000 2021-10-16 15:35:58 1634398558 19.9000 2021-10-16 15:34:58 1634398498 19.9000 2021-10-16 15:33:58 1634398438 19.8000 2021-10-16 15:32:58 1634398378 19.8000 2021-10-16 15:31:59 1634398319 19.7000 2021-10-16 15:30:58 1634398258 19.6000 2021-10-16 15:29:58 1634398198 19.5000 2021-10-16 15:28:58 1634398138 19.5000 2021-10-16 15:27:59 1634398079 19.5000 2021-10-16 15:26:58 1634398018 19.5000 2021-10-16 15:25:58 1634397958 19.6000 2021-10-16 15:24:58 1634397898 19.6000 2021-10-16 15:23:59 1634397839 19.6000 2021-10-16 15:22:58 1634397778 19.6000 2021-10-16 15:21:58 1634397718 19.7000 2021-10-16 15:20:58 1634397658 19.7000 2021-10-16 15:19:58 1634397598 19.7000 2021-10-16 15:18:59 1634397539 19.7000 2021-10-16 15:17:58 1634397478 19.6000 2021-10-16 15:16:58 1634397418 19.6000 2021-10-16 15:15:58 1634397358 19.5000 2021-10-16 15:14:59 1634397299 19.5000 2021-10-16 15:13:58 1634397238 19.5000 2021-10-16 15:12:58 1634397178 19.5000 2021-10-16 15:11:58 1634397118 19.5000 2021-10-16 15:10:58 1634397058 19.5000 2021-10-16 15:09:59 1634396999 19.5000 2021-10-16 15:08:58 1634396938 19.5000 2021-10-16 15:07:58 1634396878 19.5000 2021-10-16 15:06:58 1634396818 19.5000 2021-10-16 15:05:59 1634396759 19.5000 2021-10-16 15:04:58 1634396698 19.5000 2021-10-16 15:03:58 1634396638 19.5000 2021-10-16 15:02:58 1634396578 19.5000 2021-10-16 15:01:58 1634396518 19.5000 2021-10-16 15:00:59 1634396459 19.5000 2021-10-16 14:59:58 1634396398 19.5000 2021-10-16 14:58:58 1634396338 19.5000 2021-10-16 14:57:58 1634396278 19.5000 2021-10-16 14:56:59 1634396219 19.5000 2021-10-16 14:55:58 1634396158 19.6000 2021-10-16 14:54:58 1634396098 19.6000 2021-10-16 14:53:58 1634396038 19.6000 2021-10-16 14:52:59 1634395979 19.7000 2021-10-16 14:51:58 1634395918 19.7000 2021-10-16 14:50:58 1634395858 19.7000 2021-10-16 14:49:58 1634395798 19.7000 2021-10-16 14:48:58 1634395738 19.7000 2021-10-16 14:47:59 1634395679 19.7000 2021-10-16 14:46:58 1634395618 19.7000 2021-10-16 14:45:58 1634395558 19.7000 2021-10-16 14:44:58 1634395498 19.6000 2021-10-16 14:43:59 1634395439 19.6000 2021-10-16 14:42:58 1634395378 19.5000 2021-10-16 14:41:58 1634395318 19.5000 2021-10-16 14:40:58 1634395258 19.5000 2021-10-16 14:39:58 1634395198 19.5000 2021-10-16 14:38:59 1634395139 19.5000 2021-10-16 14:37:58 1634395078 19.5000 2021-10-16 14:36:58 1634395018 19.5000 2021-10-16 14:35:58 1634394958 19.5000 2021-10-16 14:34:59 1634394899 19.6000 2021-10-16 14:33:58 1634394838 19.6000 2021-10-16 14:32:58 1634394778 19.6000 2021-10-16 14:31:58 1634394718 19.6000 2021-10-16 14:30:59 1634394659 19.6000 2021-10-16 14:29:58 1634394598 19.6000 2021-10-16 14:28:58 1634394538 19.5000 2021-10-16 14:27:58 1634394478 19.4000 2021-10-16 14:26:58 1634394418 19.4000 2021-10-16 14:25:59 1634394359 19.4000 2021-10-16 14:24:58 1634394298 19.4000 2021-10-16 14:23:58 1634394238 19.5000 2021-10-16 14:22:58 1634394178 19.5000 2021-10-16 14:21:59 1634394119 19.6000 2021-10-16 14:20:58 1634394058 19.6000 2021-10-16 14:19:58 1634393998 19.6000 2021-10-16 14:18:58 1634393938 19.6000 2021-10-16 14:17:58 1634393878 19.6000 2021-10-16 14:16:59 1634393819 19.5000 2021-10-16 14:15:58 1634393758 19.5000 2021-10-16 14:14:58 1634393698 19.5000 2021-10-16 14:13:58 1634393638 19.4000 2021-10-16 14:12:59 1634393579 19.4000 2021-10-16 14:11:58 1634393518 19.4000 2021-10-16 14:10:58 1634393458 19.4000 2021-10-16 14:09:58 1634393398 19.4000 2021-10-16 14:08:58 1634393338 19.5000 2021-10-16 14:07:59 1634393279 19.5000 2021-10-16 14:06:58 1634393218 19.5000 2021-10-16 14:05:58 1634393158 19.5000 2021-10-16 14:04:58 1634393098 19.5000 2021-10-16 14:03:59 1634393039 19.5000 2021-10-16 14:02:58 1634392978 19.5000 2021-10-16 14:01:58 1634392918 19.5000 2021-10-16 14:00:58 1634392858 19.5000 2021-10-16 13:59:59 1634392799 19.4000 2021-10-16 13:58:58 1634392738 19.4000 2021-10-16 13:57:58 1634392678 19.4000 2021-10-16 13:56:58 1634392618 19.4000 2021-10-16 13:55:58 1634392558 19.4000 2021-10-16 13:54:59 1634392499 19.4000 2021-10-16 13:53:58 1634392438 19.4000 2021-10-16 13:52:58 1634392378 19.3000 2021-10-16 13:51:58 1634392318 19.4000 2021-10-16 13:50:59 1634392259 19.4000 2021-10-16 13:49:58 1634392198 19.3000 2021-10-16 13:48:58 1634392138 19.3000 2021-10-16 13:47:58 1634392078 19.2000 2021-10-16 13:46:58 1634392018 19.2000 2021-10-16 13:45:59 1634391959 19.1000 2021-10-16 13:44:58 1634391898 19.0000 2021-10-16 13:43:58 1634391838 19.0000 2021-10-16 13:42:58 1634391778 19.0000 2021-10-16 13:41:59 1634391719 19.0000 2021-10-16 13:40:58 1634391658 18.9000 2021-10-16 13:39:58 1634391598 18.9000 2021-10-16 13:38:58 1634391538 18.9000 2021-10-16 13:37:59 1634391479 18.9000 2021-10-16 13:36:58 1634391418 19.0000 2021-10-16 13:35:58 1634391358 19.0000 2021-10-16 13:34:58 1634391298 19.1000 2021-10-16 13:33:58 1634391238 19.1000 2021-10-16 13:32:59 1634391179 19.2000 2021-10-16 13:31:58 1634391118 19.2000 2021-10-16 13:30:58 1634391058 19.2000 2021-10-16 13:29:58 1634390998 19.2000 2021-10-16 13:28:59 1634390939 19.2000 2021-10-16 13:27:58 1634390878 19.2000 2021-10-16 13:26:58 1634390818 19.3000 2021-10-16 13:25:58 1634390758 19.2000 2021-10-16 13:24:58 1634390698 19.3000 2021-10-16 13:23:59 1634390639 19.3000 2021-10-16 13:22:58 1634390578 19.3000 2021-10-16 13:21:58 1634390518 19.3000 2021-10-16 13:20:58 1634390458 19.3000 2021-10-16 13:19:59 1634390399 19.3000 2021-10-16 13:18:58 1634390338 19.3000 2021-10-16 13:17:58 1634390278 19.2000 2021-10-16 13:16:58 1634390218 19.1000 2021-10-16 13:15:59 1634390159 19.0000 2021-10-16 13:14:58 1634390098 19.0000 2021-10-16 13:13:58 1634390038 19.0000 2021-10-16 13:12:58 1634389978 19.0000 2021-10-16 13:11:58 1634389918 18.9000 2021-10-16 13:10:59 1634389859 18.9000 2021-10-16 13:09:58 1634389798 18.9000 2021-10-16 13:08:58 1634389738 18.9000 2021-10-16 13:07:58 1634389678 19.0000 2021-10-16 13:06:59 1634389619 18.9000 2021-10-16 13:05:58 1634389558 19.0000 2021-10-16 13:04:58 1634389498 18.9000 2021-10-16 13:03:58 1634389438 18.9000 2021-10-16 13:02:59 1634389379 18.9000 2021-10-16 13:01:58 1634389318 18.9000 2021-10-16 13:00:58 1634389258 18.9000 2021-10-16 12:59:58 1634389198 18.9000 2021-10-16 12:58:58 1634389138 18.9000 2021-10-16 12:57:59 1634389079 18.9000 2021-10-16 12:56:58 1634389018 18.8000 2021-10-16 12:55:58 1634388958 18.8000 2021-10-16 12:54:58 1634388898 18.8000 2021-10-16 12:53:59 1634388839 18.8000 2021-10-16 12:52:58 1634388778 18.7000 2021-10-16 12:51:58 1634388718 18.7000 2021-10-16 12:50:58 1634388658 18.6000 2021-10-16 12:49:58 1634388598 18.5000 2021-10-16 12:48:59 1634388539 18.5000 2021-10-16 12:47:58 1634388478 18.5000 2021-10-16 12:46:58 1634388418 18.5000 2021-10-16 12:45:58 1634388358 18.5000 2021-10-16 12:44:59 1634388299 18.4000 2021-10-16 12:43:58 1634388238 18.4000 2021-10-16 12:42:58 1634388178 18.4000 2021-10-16 12:41:58 1634388118 18.5000 2021-10-16 12:40:59 1634388059 18.5000 2021-10-16 12:39:58 1634387998 18.5000 2021-10-16 12:38:58 1634387938 18.5000 2021-10-16 12:37:58 1634387878 18.5000 2021-10-16 12:36:58 1634387818 18.5000 2021-10-16 12:35:59 1634387759 18.6000 2021-10-16 12:34:58 1634387698 18.7000 2021-10-16 12:33:58 1634387638 18.7000 2021-10-16 12:32:58 1634387578 18.8000 2021-10-16 12:31:59 1634387519 18.9000 2021-10-16 12:30:58 1634387458 19.0000 2021-10-16 12:29:58 1634387398 19.0000 2021-10-16 12:28:58 1634387338 19.1000 2021-10-16 12:27:58 1634387278 19.1000 2021-10-16 12:26:59 1634387219 19.1000 2021-10-16 12:25:58 1634387158 19.1000 2021-10-16 12:24:58 1634387098 19.1000 2021-10-16 12:23:58 1634387038 19.0000 2021-10-16 12:22:59 1634386979 19.0000 2021-10-16 12:21:58 1634386918 18.9000 2021-10-16 12:20:58 1634386858 18.8000 2021-10-16 12:19:58 1634386798 18.7000 2021-10-16 12:18:59 1634386739 18.5000 2021-10-16 12:17:58 1634386678 18.3000 2021-10-16 12:16:58 1634386618 18.1000 2021-10-16 12:15:58 1634386558 18.1000 2021-10-16 12:14:58 1634386498 18.1000 2021-10-16 12:13:59 1634386439 18.1000 2021-10-16 12:12:58 1634386378 18.1000 2021-10-16 12:11:58 1634386318 18.1000 2021-10-16 12:10:58 1634386258 18.1000 2021-10-16 12:09:59 1634386199 18.1000 2021-10-16 12:08:58 1634386138 18.1000 2021-10-16 12:07:58 1634386078 18.2000 2021-10-16 12:06:58 1634386018 18.2000 2021-10-16 12:05:58 1634385958 18.4000 2021-10-16 12:04:59 1634385899 18.5000 2021-10-16 12:03:58 1634385838 18.5000 2021-10-16 12:02:58 1634385778 18.5000 2021-10-16 12:01:58 1634385718 18.4000 2021-10-16 12:00:59 1634385659 18.3000 2021-10-16 11:59:58 1634385598 18.2000 2021-10-16 11:58:58 1634385538 18.2000 2021-10-16 11:57:58 1634385478 18.1000 2021-10-16 11:56:59 1634385419 18.0000 2021-10-16 11:55:58 1634385358 18.0000 2021-10-16 11:54:58 1634385298 17.9000 2021-10-16 11:53:58 1634385238 17.7000 2021-10-16 11:52:58 1634385178 17.7000 2021-10-16 11:51:59 1634385119 17.6000 2021-10-16 11:50:58 1634385058 17.7000 2021-10-16 11:49:58 1634384998 17.7000 2021-10-16 11:48:58 1634384938 17.6000 2021-10-16 11:47:59 1634384879 17.6000 2021-10-16 11:46:58 1634384818 17.6000 2021-10-16 11:45:58 1634384758 17.5000 2021-10-16 11:44:58 1634384698 17.4000 2021-10-16 11:43:59 1634384639 17.4000 2021-10-16 11:42:58 1634384578 17.4000 2021-10-16 11:41:58 1634384518 17.3000 2021-10-16 11:40:58 1634384458 17.2000 2021-10-16 11:39:58 1634384398 17.2000 2021-10-16 11:38:59 1634384339 17.2000 2021-10-16 11:37:58 1634384278 17.2000 2021-10-16 11:36:58 1634384218 17.2000 2021-10-16 11:35:58 1634384158 17.2000 2021-10-16 11:34:59 1634384099 17.2000 2021-10-16 11:33:58 1634384038 17.3000 2021-10-16 11:32:58 1634383978 17.3000 2021-10-16 11:31:58 1634383918 17.3000 2021-10-16 11:30:58 1634383858 17.3000 2021-10-16 11:29:59 1634383799 17.3000 2021-10-16 11:28:58 1634383738 17.3000 2021-10-16 11:27:58 1634383678 17.2000 2021-10-16 11:26:58 1634383618 17.2000 2021-10-16 11:25:59 1634383559 17.0000 2021-10-16 11:24:58 1634383498 17.0000 2021-10-16 11:23:58 1634383438 17.0000 2021-10-16 11:22:58 1634383378 17.0000 2021-10-16 11:21:58 1634383318 17.0000 2021-10-16 11:20:59 1634383259 16.9000 2021-10-16 11:19:58 1634383198 16.8000 2021-10-16 11:18:58 1634383138 16.8000 2021-10-16 11:17:58 1634383078 16.8000 2021-10-16 11:16:59 1634383019 16.7000 2021-10-16 11:15:58 1634382958 16.8000 2021-10-16 11:14:58 1634382898 16.8000 2021-10-16 11:13:58 1634382838 16.8000 2021-10-16 11:12:59 1634382779 16.7000 2021-10-16 11:11:58 1634382718 16.7000 2021-10-16 11:10:58 1634382658 16.6000 2021-10-16 11:09:58 1634382598 16.6000 2021-10-16 11:08:58 1634382538 16.5000 2021-10-16 11:07:59 1634382479 16.5000 2021-10-16 11:06:58 1634382418 16.5000 2021-10-16 11:05:58 1634382358 16.5000 2021-10-16 11:04:58 1634382298 16.4000 2021-10-16 11:03:59 1634382239 16.4000 2021-10-16 11:02:58 1634382178 16.4000 2021-10-16 11:01:58 1634382118 16.4000 2021-10-16 11:00:58 1634382058 16.4000 2021-10-16 10:59:58 1634381998 16.4000 2021-10-16 10:58:59 1634381939 16.4000 2021-10-16 10:57:58 1634381878 16.5000 2021-10-16 10:56:58 1634381818 16.5000 2021-10-16 10:55:58 1634381758 16.5000 2021-10-16 10:54:59 1634381699 16.5000 2021-10-16 10:53:58 1634381638 16.5000 2021-10-16 10:52:58 1634381578 16.4000 2021-10-16 10:51:58 1634381518 16.4000 2021-10-16 10:50:59 1634381459 16.4000 2021-10-16 10:49:58 1634381398 16.3000 2021-10-16 10:48:58 1634381338 16.2000 2021-10-16 10:47:58 1634381278 16.2000 2021-10-16 10:46:58 1634381218 16.1000 2021-10-16 10:45:59 1634381159 16.1000 2021-10-16 10:44:58 1634381098 16.1000 2021-10-16 10:43:58 1634381038 16.0000 2021-10-16 10:42:58 1634380978 16.0000 2021-10-16 10:41:59 1634380919 16.1000 2021-10-16 10:40:58 1634380858 16.1000 2021-10-16 10:39:58 1634380798 16.1000 2021-10-16 10:38:58 1634380738 16.1000 2021-10-16 10:37:58 1634380678 16.0000 2021-10-16 10:36:59 1634380619 16.0000 2021-10-16 10:35:58 1634380558 16.0000 2021-10-16 10:34:58 1634380498 16.0000 2021-10-16 10:33:58 1634380438 16.0000 2021-10-16 10:32:59 1634380379 15.9000 2021-10-16 10:31:58 1634380318 15.9000 2021-10-16 10:30:58 1634380258 15.9000 2021-10-16 10:29:58 1634380198 15.8000 2021-10-16 10:28:58 1634380138 15.8000 2021-10-16 10:27:59 1634380079 15.7000 2021-10-16 10:26:58 1634380018 15.6000 2021-10-16 10:25:58 1634379958 15.6000 2021-10-16 10:24:58 1634379898 15.5000 2021-10-16 10:23:59 1634379839 15.5000 2021-10-16 10:22:58 1634379778 15.5000 2021-10-16 10:21:58 1634379718 15.4000 2021-10-16 10:20:58 1634379658 15.4000 2021-10-16 10:19:58 1634379598 15.3000 2021-10-16 10:18:59 1634379539 15.3000 2021-10-16 10:17:58 1634379478 15.2000 2021-10-16 10:16:58 1634379418 15.1000 2021-10-16 10:15:58 1634379358 15.1000 2021-10-16 10:14:59 1634379299 15.0000 2021-10-16 10:13:58 1634379238 14.9000 2021-10-16 10:12:58 1634379178 14.9000 2021-10-16 10:11:58 1634379118 14.8000 2021-10-16 10:10:59 1634379059 14.8000 2021-10-16 10:09:58 1634378998 14.8000 2021-10-16 10:08:58 1634378938 14.8000 2021-10-16 10:07:58 1634378878 14.8000 2021-10-16 10:06:58 1634378818 14.8000 2021-10-16 10:05:59 1634378759 14.8000 2021-10-16 10:04:58 1634378698 14.8000 2021-10-16 10:03:58 1634378638 14.8000 2021-10-16 10:02:58 1634378578 14.8000 2021-10-16 10:01:59 1634378519 14.8000 2021-10-16 10:00:58 1634378458 14.7000 2021-10-16 09:59:58 1634378398 14.7000 2021-10-16 09:58:58 1634378338 14.6000 2021-10-16 09:57:58 1634378278 14.5000 2021-10-16 09:56:59 1634378219 14.5000 2021-10-16 09:55:58 1634378158 14.5000 2021-10-16 09:54:58 1634378098 14.4000 2021-10-16 09:53:58 1634378038 14.3000 2021-10-16 09:52:59 1634377979 14.2000 2021-10-16 09:51:58 1634377918 14.2000 2021-10-16 09:50:58 1634377858 14.2000 2021-10-16 09:49:58 1634377798 14.1000 2021-10-16 09:48:59 1634377739 14.1000 2021-10-16 09:47:58 1634377678 14.1000 2021-10-16 09:46:58 1634377618 14.1000 2021-10-16 09:45:58 1634377558 14.1000 2021-10-16 09:44:58 1634377498 14.0000 2021-10-16 09:43:59 1634377439 14.0000 2021-10-16 09:42:58 1634377378 13.9000 2021-10-16 09:41:58 1634377318 13.8000 2021-10-16 09:40:58 1634377258 13.8000 2021-10-16 09:39:59 1634377199 13.8000 2021-10-16 09:38:58 1634377138 13.8000 2021-10-16 09:37:58 1634377078 13.8000 2021-10-16 09:36:58 1634377018 13.8000 2021-10-16 09:35:58 1634376958 13.8000 2021-10-16 09:34:59 1634376899 13.8000 2021-10-16 09:33:58 1634376838 13.8000 2021-10-16 09:32:58 1634376778 13.8000 2021-10-16 09:31:58 1634376718 13.8000 2021-10-16 09:30:59 1634376659 13.8000 2021-10-16 09:29:58 1634376598 13.8000 2021-10-16 09:28:58 1634376538 13.8000 2021-10-16 09:27:58 1634376478 13.8000 2021-10-16 09:26:59 1634376419 13.8000 2021-10-16 09:25:58 1634376358 13.8000 2021-10-16 09:24:58 1634376298 13.8000 2021-10-16 09:23:58 1634376238 13.7000 2021-10-16 09:22:58 1634376178 13.7000 2021-10-16 09:21:59 1634376119 13.7000 2021-10-16 09:20:58 1634376058 13.7000 2021-10-16 09:19:58 1634375998 13.7000 2021-10-16 09:18:58 1634375938 13.7000 2021-10-16 09:17:59 1634375879 13.6000 2021-10-16 09:16:58 1634375818 13.6000 2021-10-16 09:15:58 1634375758 13.5000 2021-10-16 09:14:58 1634375698 13.4000 2021-10-16 09:13:58 1634375638 13.4000 2021-10-16 09:12:59 1634375579 13.3000 2021-10-16 09:11:58 1634375518 13.3000 2021-10-16 09:10:58 1634375458 13.3000 2021-10-16 09:09:58 1634375398 13.3000 2021-10-16 09:08:59 1634375339 13.3000 2021-10-16 09:07:58 1634375278 13.2000 2021-10-16 09:06:58 1634375218 13.2000 2021-10-16 09:05:58 1634375158 13.2000 2021-10-16 09:04:59 1634375099 13.2000 2021-10-16 09:03:58 1634375038 13.2000 2021-10-16 09:02:58 1634374978 13.1000 2021-10-16 09:01:58 1634374918 13.1000 2021-10-16 09:00:58 1634374858 13.1000 2021-10-16 08:59:59 1634374799 13.0000 2021-10-16 08:58:58 1634374738 13.0000 2021-10-16 08:57:58 1634374678 13.0000 2021-10-16 08:56:58 1634374618 13.0000 2021-10-16 08:55:59 1634374559 13.0000 2021-10-16 08:54:58 1634374498 13.0000 2021-10-16 08:53:58 1634374438 12.9000 2021-10-16 08:52:58 1634374378 12.9000 2021-10-16 08:51:58 1634374318 12.9000 2021-10-16 08:50:59 1634374259 12.8000 2021-10-16 08:49:58 1634374198 12.8000 2021-10-16 08:48:58 1634374138 12.7000 2021-10-16 08:47:58 1634374078 12.6000 2021-10-16 08:46:59 1634374019 12.4000 2021-10-16 08:45:58 1634373958 12.3000 2021-10-16 08:44:58 1634373898 12.3000 2021-10-16 08:43:58 1634373838 12.2000 2021-10-16 08:42:59 1634373779 12.2000 2021-10-16 08:41:58 1634373718 12.2000 2021-10-16 08:40:58 1634373658 12.2000 2021-10-16 08:39:58 1634373598 12.1000 2021-10-16 08:38:58 1634373538 12.1000 2021-10-16 08:37:59 1634373479 12.0000 2021-10-16 08:36:58 1634373418 12.0000 2021-10-16 08:35:58 1634373358 12.0000 2021-10-16 08:34:58 1634373298 12.0000 2021-10-16 08:33:59 1634373239 12.0000 2021-10-16 08:32:58 1634373178 12.0000 2021-10-16 08:31:58 1634373118 11.9000 2021-10-16 08:30:58 1634373058 11.8000 2021-10-16 08:29:58 1634372998 11.7000 2021-10-16 08:28:59 1634372939 11.6000 2021-10-16 08:27:58 1634372878 11.6000 2021-10-16 08:26:58 1634372818 11.5000 2021-10-16 08:25:58 1634372758 11.5000 2021-10-16 08:24:59 1634372699 11.5000 2021-10-16 08:23:58 1634372638 11.5000 2021-10-16 08:22:58 1634372578 11.5000 2021-10-16 08:21:58 1634372518 11.5000 2021-10-16 08:20:59 1634372459 11.5000 2021-10-16 08:19:58 1634372398 11.5000 2021-10-16 08:18:58 1634372338 11.5000 2021-10-16 08:17:58 1634372278 11.4000 2021-10-16 08:16:58 1634372218 11.4000 2021-10-16 08:15:59 1634372159 11.4000 2021-10-16 08:14:58 1634372098 11.3000 2021-10-16 08:13:58 1634372038 11.3000 2021-10-16 08:12:58 1634371978 11.2000 2021-10-16 08:11:59 1634371919 11.2000 2021-10-16 08:10:58 1634371858 11.2000 2021-10-16 08:09:58 1634371798 11.2000 2021-10-16 08:08:58 1634371738 11.1000 2021-10-16 08:07:58 1634371678 11.2000 2021-10-16 08:06:58 1634371618 11.1000 2021-10-16 08:05:58 1634371558 11.1000 2021-10-16 08:04:58 1634371498 11.1000 2021-10-16 08:03:58 1634371438 11.1000 2021-10-16 08:02:59 1634371379 11.1000 2021-10-16 08:01:58 1634371318 11.1000 2021-10-16 08:00:58 1634371258 11.1000 2021-10-16 07:59:58 1634371198 11.1000 2021-10-16 07:58:59 1634371139 11.1000 2021-10-16 07:57:58 1634371078 11.0000 2021-10-16 07:56:58 1634371018 11.0000 2021-10-16 07:55:58 1634370958 11.0000 2021-10-16 07:54:58 1634370898 11.0000 2021-10-16 07:53:59 1634370839 11.0000 2021-10-16 07:52:58 1634370778 11.0000 2021-10-16 07:51:58 1634370718 11.0000 2021-10-16 07:50:58 1634370658 10.9000 2021-10-16 07:49:59 1634370599 10.8000 2021-10-16 07:48:58 1634370538 10.7000 2021-10-16 07:47:58 1634370478 10.7000 2021-10-16 07:46:58 1634370418 10.6000 2021-10-16 07:45:59 1634370359 10.5000 2021-10-16 07:44:58 1634370298 10.5000 2021-10-16 07:43:58 1634370238 10.4000 2021-10-16 07:42:58 1634370178 10.3000 2021-10-16 07:41:58 1634370118 10.3000 2021-10-16 07:40:59 1634370059 10.2000 2021-10-16 07:39:58 1634369998 10.2000 2021-10-16 07:38:58 1634369938 10.1000 2021-10-16 07:37:58 1634369878 10.1000 2021-10-16 07:36:59 1634369819 10.0000 2021-10-16 07:35:58 1634369758 10.0000 2021-10-16 07:34:58 1634369698 10.0000 2021-10-16 07:33:58 1634369638 9.9000 2021-10-16 07:32:58 1634369578 9.9000 2021-10-16 07:31:59 1634369519 9.9000 2021-10-16 07:30:58 1634369458 9.9000 2021-10-16 07:29:58 1634369398 9.8000 2021-10-16 07:28:58 1634369338 9.8000 2021-10-16 07:27:59 1634369279 9.7000 2021-10-16 07:26:58 1634369218 9.6000 2021-10-16 07:25:58 1634369158 9.6000 2021-10-16 07:24:58 1634369098 9.5000 2021-10-16 07:23:58 1634369038 9.5000 2021-10-16 07:22:59 1634368979 9.4000 2021-10-16 07:21:58 1634368918 9.4000 2021-10-16 07:20:58 1634368858 9.4000 2021-10-16 07:19:58 1634368798 9.3000 2021-10-16 07:18:59 1634368739 9.2000 2021-10-16 07:17:58 1634368678 9.2000 2021-10-16 07:16:58 1634368618 9.1000 2021-10-16 07:15:58 1634368558 9.1000 2021-10-16 07:14:59 1634368499 9.0000 2021-10-16 07:13:58 1634368438 9.0000 2021-10-16 07:12:58 1634368378 8.9000 2021-10-16 07:11:58 1634368318 8.8000 2021-10-16 07:10:58 1634368258 8.8000 2021-10-16 07:09:59 1634368199 8.8000 2021-10-16 07:08:58 1634368138 8.7000 2021-10-16 07:07:58 1634368078 8.7000 2021-10-16 07:06:58 1634368018 8.6000 2021-10-16 07:05:59 1634367959 8.5000 2021-10-16 07:04:58 1634367898 8.4000 2021-10-16 07:03:58 1634367838 8.3000 2021-10-16 07:02:58 1634367778 8.2000 2021-10-16 07:01:59 1634367719 8.2000 2021-10-16 07:00:58 1634367658 8.1000 2021-10-16 06:59:58 1634367598 8.1000 2021-10-16 06:58:58 1634367538 8.0000 2021-10-16 06:57:58 1634367478 8.0000 2021-10-16 06:56:59 1634367419 8.0000 2021-10-16 06:55:58 1634367358 7.9000 2021-10-16 06:54:58 1634367298 7.9000 2021-10-16 06:53:58 1634367238 7.9000 2021-10-16 06:52:59 1634367179 7.9000 2021-10-16 06:51:58 1634367118 7.9000 2021-10-16 06:50:58 1634367058 7.9000 2021-10-16 06:49:58 1634366998 7.8000 2021-10-16 06:48:58 1634366938 7.8000 2021-10-16 06:47:59 1634366879 7.8000 2021-10-16 06:46:58 1634366818 7.8000 2021-10-16 06:45:58 1634366758 7.8000 2021-10-16 06:44:58 1634366698 7.8000 2021-10-16 06:43:59 1634366639 7.8000 2021-10-16 06:42:58 1634366578 7.8000 2021-10-16 06:41:58 1634366518 7.7000 2021-10-16 06:40:58 1634366458 7.7000 2021-10-16 06:39:59 1634366399 7.7000 2021-10-16 06:38:58 1634366338 7.7000 2021-10-16 06:37:58 1634366278 7.7000 2021-10-16 06:36:58 1634366218 7.7000 2021-10-16 06:35:58 1634366158 7.7000 2021-10-16 06:34:59 1634366099 7.7000 2021-10-16 06:33:58 1634366038 7.7000 2021-10-16 06:32:58 1634365978 7.7000 2021-10-16 06:31:58 1634365918 7.7000 2021-10-16 06:30:59 1634365859 7.7000 2021-10-16 06:29:58 1634365798 7.6000 2021-10-16 06:28:58 1634365738 7.6000 2021-10-16 06:27:58 1634365678 7.5000 2021-10-16 06:26:58 1634365618 7.5000 2021-10-16 06:25:59 1634365559 7.5000 2021-10-16 06:24:58 1634365498 7.5000 2021-10-16 06:23:58 1634365438 7.4000 2021-10-16 06:22:58 1634365378 7.4000 2021-10-16 06:21:59 1634365319 7.4000 2021-10-16 06:20:58 1634365258 7.4000 2021-10-16 06:19:58 1634365198 7.4000 2021-10-16 06:18:58 1634365138 7.4000 2021-10-16 06:17:58 1634365078 7.4000 2021-10-16 06:16:59 1634365019 7.4000 2021-10-16 06:15:58 1634364958 7.5000 2021-10-16 06:14:58 1634364898 7.4000 2021-10-16 06:13:58 1634364838 7.4000 2021-10-16 06:12:59 1634364779 7.4000 2021-10-16 06:11:58 1634364718 7.4000 2021-10-16 06:10:58 1634364658 7.3000 2021-10-16 06:09:58 1634364598 7.3000 2021-10-16 06:08:59 1634364539 7.3000 2021-10-16 06:07:58 1634364478 7.3000 2021-10-16 06:06:58 1634364418 7.3000 2021-10-16 06:05:58 1634364358 7.3000 2021-10-16 06:04:58 1634364298 7.3000 2021-10-16 06:03:59 1634364239 7.3000 2021-10-16 06:02:58 1634364178 7.3000 2021-10-16 06:01:58 1634364118 7.3000 2021-10-16 06:00:58 1634364058 7.3000 2021-10-16 05:59:59 1634363999 7.3000 2021-10-16 05:58:58 1634363938 7.3000 2021-10-16 05:57:58 1634363878 7.3000 2021-10-16 05:56:58 1634363818 7.3000 2021-10-16 05:55:59 1634363759 7.3000 2021-10-16 05:54:58 1634363698 7.4000 2021-10-16 05:53:58 1634363638 7.5000 2021-10-16 05:52:58 1634363578 7.5000 2021-10-16 05:51:58 1634363518 7.5000 2021-10-16 05:50:59 1634363459 7.5000 2021-10-16 05:49:58 1634363398 7.5000 2021-10-16 05:48:58 1634363338 7.5000 2021-10-16 05:47:58 1634363278 7.5000 2021-10-16 05:46:59 1634363219 7.5000 2021-10-16 05:45:58 1634363158 7.4000 2021-10-16 05:44:58 1634363098 7.4000 2021-10-16 05:43:58 1634363038 7.4000 2021-10-16 05:42:58 1634362978 7.4000 2021-10-16 05:41:59 1634362919 7.4000 2021-10-16 05:40:58 1634362858 7.4000 2021-10-16 05:39:58 1634362798 7.4000 2021-10-16 05:38:58 1634362738 7.5000 2021-10-16 05:37:59 1634362679 7.5000 2021-10-16 05:36:58 1634362618 7.5000 2021-10-16 05:35:58 1634362558 7.5000 2021-10-16 05:34:58 1634362498 7.5000 2021-10-16 05:33:58 1634362438 7.4000 2021-10-16 05:32:59 1634362379 7.4000 2021-10-16 05:31:58 1634362318 7.4000 2021-10-16 05:30:58 1634362258 7.4000 2021-10-16 05:29:58 1634362198 7.4000 2021-10-16 05:28:59 1634362139 7.3000 2021-10-16 05:27:58 1634362078 7.2000 2021-10-16 05:26:58 1634362018 7.2000 2021-10-16 05:25:58 1634361958 7.2000 2021-10-16 05:24:59 1634361899 7.2000 2021-10-16 05:23:58 1634361838 7.2000 2021-10-16 05:22:58 1634361778 7.2000 2021-10-16 05:21:58 1634361718 7.2000 2021-10-16 05:20:58 1634361658 7.2000 2021-10-16 05:19:59 1634361599 7.1000 2021-10-16 05:18:58 1634361538 7.1000 2021-10-16 05:17:58 1634361478 7.1000 2021-10-16 05:16:58 1634361418 7.1000 2021-10-16 05:15:59 1634361359 7.1000 2021-10-16 05:14:58 1634361298 7.0000 2021-10-16 05:13:58 1634361238 7.0000 2021-10-16 05:12:58 1634361178 7.0000 2021-10-16 05:11:58 1634361118 7.0000 2021-10-16 05:10:59 1634361059 6.9000 2021-10-16 05:09:58 1634360998 6.9000 2021-10-16 05:08:58 1634360938 6.9000 2021-10-16 05:07:58 1634360878 6.9000 2021-10-16 05:06:59 1634360819 6.9000 2021-10-16 05:05:58 1634360758 6.9000 2021-10-16 05:04:58 1634360698 6.9000 2021-10-16 05:03:58 1634360638 7.0000 2021-10-16 05:02:59 1634360579 7.0000 2021-10-16 05:01:58 1634360518 7.0000 2021-10-16 05:00:58 1634360458 7.0000 2021-10-16 04:59:58 1634360398 7.0000 2021-10-16 04:58:58 1634360338 7.0000 2021-10-16 04:57:59 1634360279 7.0000 2021-10-16 04:56:58 1634360218 7.0000 2021-10-16 04:55:58 1634360158 7.0000 2021-10-16 04:54:58 1634360098 7.0000 2021-10-16 04:53:59 1634360039 7.0000 2021-10-16 04:52:58 1634359978 7.0000 2021-10-16 04:51:58 1634359918 7.0000 2021-10-16 04:50:58 1634359858 7.0000 2021-10-16 04:49:59 1634359799 7.0000 2021-10-16 04:48:58 1634359738 7.0000 2021-10-16 04:47:58 1634359678 7.0000 2021-10-16 04:46:58 1634359618 7.0000 2021-10-16 04:45:58 1634359558 7.0000 2021-10-16 04:44:59 1634359499 7.0000 2021-10-16 04:43:58 1634359438 7.0000 2021-10-16 04:42:58 1634359378 7.0000 2021-10-16 04:41:58 1634359318 7.0000 2021-10-16 04:40:59 1634359259 7.0000 2021-10-16 04:39:58 1634359198 7.0000 2021-10-16 04:38:58 1634359138 7.0000 2021-10-16 04:37:58 1634359078 7.0000 2021-10-16 04:36:58 1634359018 7.0000 2021-10-16 04:35:59 1634358959 7.0000 2021-10-16 04:34:58 1634358898 7.0000 2021-10-16 04:33:58 1634358838 7.1000 2021-10-16 04:32:58 1634358778 7.1000 2021-10-16 04:31:59 1634358719 7.1000 2021-10-16 04:30:58 1634358658 7.1000 2021-10-16 04:29:58 1634358598 7.1000 2021-10-16 04:28:58 1634358538 7.1000 2021-10-16 04:27:59 1634358479 7.1000 2021-10-16 04:26:58 1634358418 7.1000 2021-10-16 04:25:58 1634358358 7.1000 2021-10-16 04:24:58 1634358298 7.1000 2021-10-16 04:23:58 1634358238 7.1000 2021-10-16 04:22:59 1634358179 7.1000 2021-10-16 04:21:58 1634358118 7.1000 2021-10-16 04:20:58 1634358058 7.1000 2021-10-16 04:19:58 1634357998 7.1000 2021-10-16 04:18:59 1634357939 7.1000 2021-10-16 04:17:58 1634357878 7.1000 2021-10-16 04:16:58 1634357818 7.1000 2021-10-16 04:15:58 1634357758 7.1000 2021-10-16 04:14:58 1634357698 7.1000 2021-10-16 04:13:59 1634357639 7.1000 2021-10-16 04:12:58 1634357578 7.1000 2021-10-16 04:11:58 1634357518 7.1000 2021-10-16 04:10:58 1634357458 7.1000 2021-10-16 04:09:59 1634357399 7.2000 2021-10-16 04:08:58 1634357338 7.2000 2021-10-16 04:07:58 1634357278 7.2000 2021-10-16 04:06:58 1634357218 7.2000 2021-10-16 04:05:59 1634357159 7.3000 2021-10-16 04:04:58 1634357098 7.3000 2021-10-16 04:03:58 1634357038 7.3000 2021-10-16 04:02:58 1634356978 7.3000 2021-10-16 04:01:58 1634356918 7.3000 2021-10-16 04:00:59 1634356859 7.3000 2021-10-16 03:59:58 1634356798 7.3000 2021-10-16 03:58:58 1634356738 7.3000 2021-10-16 03:57:58 1634356678 7.3000 2021-10-16 03:56:59 1634356619 7.3000 2021-10-16 03:55:58 1634356558 7.3000 2021-10-16 03:54:58 1634356498 7.3000 2021-10-16 03:53:58 1634356438 7.3000 2021-10-16 03:52:58 1634356378 7.3000 2021-10-16 03:51:59 1634356319 7.3000 2021-10-16 03:50:58 1634356258 7.3000 2021-10-16 03:49:58 1634356198 7.3000 2021-10-16 03:48:58 1634356138 7.3000 2021-10-16 03:47:59 1634356079 7.3000 2021-10-16 03:46:58 1634356018 7.3000 2021-10-16 03:45:58 1634355958 7.4000 2021-10-16 03:44:58 1634355898 7.4000 2021-10-16 03:43:58 1634355838 7.4000 2021-10-16 03:42:59 1634355779 7.4000 2021-10-16 03:41:58 1634355718 7.4000 2021-10-16 03:40:58 1634355658 7.4000 2021-10-16 03:39:58 1634355598 7.4000 2021-10-16 03:38:59 1634355539 7.4000 2021-10-16 03:37:58 1634355478 7.4000 2021-10-16 03:36:58 1634355418 7.4000 2021-10-16 03:35:58 1634355358 7.4000 2021-10-16 03:34:59 1634355299 7.4000 2021-10-16 03:33:58 1634355238 7.4000 2021-10-16 03:32:58 1634355178 7.4000 2021-10-16 03:31:58 1634355118 7.4000 2021-10-16 03:30:58 1634355058 7.4000 2021-10-16 03:29:59 1634354999 7.4000 2021-10-16 03:28:58 1634354938 7.4000 2021-10-16 03:27:58 1634354878 7.4000 2021-10-16 03:26:58 1634354818 7.4000 2021-10-16 03:25:59 1634354759 7.4000 2021-10-16 03:24:58 1634354698 7.4000 2021-10-16 03:23:58 1634354638 7.4000 2021-10-16 03:22:58 1634354578 7.4000 2021-10-16 03:21:58 1634354518 7.4000 2021-10-16 03:20:59 1634354459 7.4000 2021-10-16 03:19:58 1634354398 7.4000 2021-10-16 03:18:58 1634354338 7.4000 2021-10-16 03:17:58 1634354278 7.4000 2021-10-16 03:16:59 1634354219 7.4000 2021-10-16 03:15:58 1634354158 7.4000 2021-10-16 03:14:58 1634354098 7.4000 2021-10-16 03:13:58 1634354038 7.4000 2021-10-16 03:12:59 1634353979 7.5000 2021-10-16 03:11:58 1634353918 7.5000 2021-10-16 03:10:58 1634353858 7.5000 2021-10-16 03:09:58 1634353798 7.5000 2021-10-16 03:08:58 1634353738 7.5000 2021-10-16 03:07:59 1634353679 7.6000 2021-10-16 03:06:58 1634353618 7.6000 2021-10-16 03:05:58 1634353558 7.6000 2021-10-16 03:04:58 1634353498 7.6000 2021-10-16 03:03:59 1634353439 7.7000 2021-10-16 03:02:58 1634353378 7.7000 2021-10-16 03:01:58 1634353318 7.7000 2021-10-16 03:00:58 1634353258 7.8000 2021-10-16 02:59:58 1634353198 7.8000 2021-10-16 02:58:59 1634353139 7.8000 2021-10-16 02:57:58 1634353078 7.8000 2021-10-16 02:56:58 1634353018 7.9000 2021-10-16 02:55:58 1634352958 7.9000 2021-10-16 02:54:59 1634352899 7.9000 2021-10-16 02:53:58 1634352838 7.9000 2021-10-16 02:52:58 1634352778 7.9000 2021-10-16 02:51:58 1634352718 7.9000 2021-10-16 02:50:59 1634352659 7.9000 2021-10-16 02:49:58 1634352598 7.9000 2021-10-16 02:48:58 1634352538 7.9000 2021-10-16 02:47:58 1634352478 8.0000 2021-10-16 02:46:58 1634352418 8.0000 2021-10-16 02:45:59 1634352359 8.0000 2021-10-16 02:44:58 1634352298 8.0000 2021-10-16 02:43:58 1634352238 8.0000 2021-10-16 02:42:58 1634352178 8.0000 2021-10-16 02:41:59 1634352119 8.0000 2021-10-16 02:40:58 1634352058 8.1000 2021-10-16 02:39:58 1634351998 8.1000 2021-10-16 02:38:58 1634351938 8.1000 2021-10-16 02:37:58 1634351878 8.1000 2021-10-16 02:36:59 1634351819 8.1000 2021-10-16 02:35:58 1634351758 8.1000 2021-10-16 02:34:58 1634351698 8.1000 2021-10-16 02:33:58 1634351638 8.1000 2021-10-16 02:32:59 1634351579 8.1000 2021-10-16 02:31:58 1634351518 8.1000 2021-10-16 02:30:58 1634351458 8.2000 2021-10-16 02:29:58 1634351398 8.1000 2021-10-16 02:28:59 1634351339 8.1000 2021-10-16 02:27:58 1634351278 8.2000 2021-10-16 02:26:58 1634351218 8.2000 2021-10-16 02:25:58 1634351158 8.2000 2021-10-16 02:24:58 1634351098 8.2000 2021-10-16 02:23:59 1634351039 8.2000 2021-10-16 02:22:58 1634350978 8.2000 2021-10-16 02:21:58 1634350918 8.2000 2021-10-16 02:20:58 1634350858 8.2000 2021-10-16 02:19:59 1634350799 8.3000 2021-10-16 02:18:58 1634350738 8.3000 2021-10-16 02:17:58 1634350678 8.3000 2021-10-16 02:16:58 1634350618 8.3000 2021-10-16 02:15:59 1634350559 8.3000 2021-10-16 02:14:58 1634350498 8.4000 2021-10-16 02:13:58 1634350438 8.4000 2021-10-16 02:12:58 1634350378 8.4000 2021-10-16 02:11:58 1634350318 8.4000 2021-10-16 02:10:59 1634350259 8.4000 2021-10-16 02:09:58 1634350198 8.4000 2021-10-16 02:08:58 1634350138 8.4000 2021-10-16 02:07:58 1634350078 8.4000 2021-10-16 02:06:59 1634350019 8.4000 2021-10-16 02:05:58 1634349958 8.5000 2021-10-16 02:04:58 1634349898 8.5000 2021-10-16 02:03:58 1634349838 8.5000 2021-10-16 02:02:58 1634349778 8.5000 2021-10-16 02:01:59 1634349719 8.5000 2021-10-16 02:00:58 1634349658 8.5000 2021-10-16 01:59:58 1634349598 8.5000 2021-10-16 01:58:58 1634349538 8.5000 2021-10-16 01:57:59 1634349479 8.5000 2021-10-16 01:56:58 1634349418 8.5000 2021-10-16 01:55:58 1634349358 8.5000 2021-10-16 01:54:58 1634349298 8.5000 2021-10-16 01:53:58 1634349238 8.5000 2021-10-16 01:52:59 1634349179 8.5000 2021-10-16 01:51:58 1634349118 8.5000 2021-10-16 01:50:58 1634349058 8.5000 2021-10-16 01:49:58 1634348998 8.5000 2021-10-16 01:48:59 1634348939 8.5000 2021-10-16 01:47:58 1634348878 8.5000 2021-10-16 01:46:58 1634348818 8.5000 2021-10-16 01:45:58 1634348758 8.5000 2021-10-16 01:44:58 1634348698 8.5000 2021-10-16 01:43:58 1634348638 8.5000 2021-10-16 01:42:58 1634348578 8.5000 2021-10-16 01:41:58 1634348518 8.5000 2021-10-16 01:40:58 1634348458 8.5000 2021-10-16 01:39:59 1634348399 8.5000 2021-10-16 01:38:58 1634348338 8.5000 2021-10-16 01:37:58 1634348278 8.5000 2021-10-16 01:36:58 1634348218 8.5000 2021-10-16 01:35:59 1634348159 8.5000 2021-10-16 01:34:58 1634348098 8.6000 2021-10-16 01:33:58 1634348038 8.6000 2021-10-16 01:32:58 1634347978 8.6000 2021-10-16 01:31:58 1634347918 8.6000 2021-10-16 01:30:59 1634347859 8.6000 2021-10-16 01:29:58 1634347798 8.5000 2021-10-16 01:28:58 1634347738 8.5000 2021-10-16 01:27:58 1634347678 8.5000 2021-10-16 01:26:59 1634347619 8.6000 2021-10-16 01:25:58 1634347558 8.6000 2021-10-16 01:24:58 1634347498 8.6000 2021-10-16 01:23:58 1634347438 8.6000 2021-10-16 01:22:59 1634347379 8.6000 2021-10-16 01:21:58 1634347318 8.7000 2021-10-16 01:20:58 1634347258 8.7000 2021-10-16 01:19:58 1634347198 8.7000 2021-10-16 01:18:58 1634347138 8.7000 2021-10-16 01:17:59 1634347079 8.7000 2021-10-16 01:16:58 1634347018 8.7000 2021-10-16 01:15:58 1634346958 8.7000 2021-10-16 01:14:58 1634346898 8.7000 2021-10-16 01:13:59 1634346839 8.7000 2021-10-16 01:12:58 1634346778 8.7000 2021-10-16 01:11:58 1634346718 8.7000 2021-10-16 01:10:58 1634346658 8.7000 2021-10-16 01:09:58 1634346598 8.7000 2021-10-16 01:08:59 1634346539 8.7000 2021-10-16 01:07:58 1634346478 8.7000 2021-10-16 01:06:58 1634346418 8.7000 2021-10-16 01:05:58 1634346358 8.7000 2021-10-16 01:04:59 1634346299 8.7000 2021-10-16 01:03:58 1634346238 8.7000 2021-10-16 01:02:58 1634346178 8.7000 2021-10-16 01:01:58 1634346118 8.7000 2021-10-16 01:00:58 1634346058 8.7000 2021-10-16 00:59:59 1634345999 8.7000 2021-10-16 00:58:58 1634345938 8.7000 2021-10-16 00:57:58 1634345878 8.8000 2021-10-16 00:56:58 1634345818 8.8000 2021-10-16 00:55:59 1634345759 8.8000 2021-10-16 00:54:58 1634345698 8.8000 2021-10-16 00:53:58 1634345638 8.8000 2021-10-16 00:52:58 1634345578 8.9000 2021-10-16 00:51:59 1634345519 8.9000 2021-10-16 00:50:58 1634345458 8.9000 2021-10-16 00:49:58 1634345398 8.9000 2021-10-16 00:48:58 1634345338 8.9000 2021-10-16 00:47:58 1634345278 8.9000 2021-10-16 00:46:59 1634345219 8.9000 2021-10-16 00:45:58 1634345158 8.9000 2021-10-16 00:44:58 1634345098 8.9000 2021-10-16 00:43:58 1634345038 8.9000 2021-10-16 00:42:59 1634344979 8.9000 2021-10-16 00:41:58 1634344918 8.9000 2021-10-16 00:40:58 1634344858 8.9000 2021-10-16 00:39:58 1634344798 8.9000 2021-10-16 00:38:58 1634344738 8.9000 2021-10-16 00:37:59 1634344679 8.9000 2021-10-16 00:36:58 1634344618 9.0000 2021-10-16 00:35:58 1634344558 9.0000 2021-10-16 00:34:58 1634344498 9.0000 2021-10-16 00:33:59 1634344439 9.0000 2021-10-16 00:32:58 1634344378 8.9000 2021-10-16 00:31:58 1634344318 9.0000 2021-10-16 00:30:58 1634344258 8.9000 2021-10-16 00:29:59 1634344199 8.9000 2021-10-16 00:28:58 1634344138 8.9000 2021-10-16 00:27:58 1634344078 8.9000 2021-10-16 00:26:58 1634344018 8.9000 2021-10-16 00:25:58 1634343958 8.9000 2021-10-16 00:24:59 1634343899 9.0000 2021-10-16 00:23:58 1634343838 9.0000 2021-10-16 00:22:58 1634343778 9.0000 2021-10-16 00:21:58 1634343718 9.0000 2021-10-16 00:20:59 1634343659 9.1000 2021-10-16 00:19:58 1634343598 9.1000 2021-10-16 00:18:58 1634343538 9.1000 2021-10-16 00:17:58 1634343478 9.1000 2021-10-16 00:16:58 1634343418 9.1000 2021-10-16 00:15:59 1634343359 9.1000 2021-10-16 00:14:58 1634343298 9.1000 2021-10-16 00:13:58 1634343238 9.1000 2021-10-16 00:12:58 1634343178 9.1000 2021-10-16 00:11:59 1634343119 9.1000 2021-10-16 00:10:58 1634343058 9.1000 2021-10-16 00:09:58 1634342998 9.1000 2021-10-16 00:08:58 1634342938 9.1000 2021-10-16 00:07:59 1634342879 9.1000 2021-10-16 00:06:58 1634342818 9.0000 2021-10-16 00:05:58 1634342758 9.0000 2021-10-16 00:04:58 1634342698 9.0000 2021-10-16 00:03:58 1634342638 9.0000 2021-10-16 00:02:59 1634342579 9.0000 2021-10-16 00:01:58 1634342518 9.0000 2021-10-16 00:00:58 1634342458 9.0000