#Date Unixtime Value #------------------------------------------------- 2021-10-15 23:59:59 1634342399 9.0000 2021-10-15 23:58:58 1634342338 9.1000 2021-10-15 23:57:58 1634342278 9.1000 2021-10-15 23:56:58 1634342218 9.1000 2021-10-15 23:55:59 1634342159 9.1000 2021-10-15 23:54:58 1634342098 9.2000 2021-10-15 23:53:58 1634342038 9.2000 2021-10-15 23:52:58 1634341978 9.2000 2021-10-15 23:51:58 1634341918 9.3000 2021-10-15 23:50:59 1634341859 9.3000 2021-10-15 23:49:58 1634341798 9.3000 2021-10-15 23:48:58 1634341738 9.3000 2021-10-15 23:47:58 1634341678 9.3000 2021-10-15 23:46:59 1634341619 9.3000 2021-10-15 23:45:58 1634341558 9.3000 2021-10-15 23:44:58 1634341498 9.3000 2021-10-15 23:43:58 1634341438 9.2000 2021-10-15 23:42:58 1634341378 9.2000 2021-10-15 23:41:59 1634341319 9.2000 2021-10-15 23:40:58 1634341258 9.2000 2021-10-15 23:39:58 1634341198 9.2000 2021-10-15 23:38:58 1634341138 9.2000 2021-10-15 23:37:59 1634341079 9.2000 2021-10-15 23:36:58 1634341018 9.1000 2021-10-15 23:35:58 1634340958 9.1000 2021-10-15 23:34:58 1634340898 9.1000 2021-10-15 23:33:59 1634340839 9.1000 2021-10-15 23:32:58 1634340778 9.1000 2021-10-15 23:31:58 1634340718 9.1000 2021-10-15 23:30:58 1634340658 9.1000 2021-10-15 23:29:58 1634340598 9.1000 2021-10-15 23:28:59 1634340539 9.1000 2021-10-15 23:27:58 1634340478 9.1000 2021-10-15 23:26:58 1634340418 9.1000 2021-10-15 23:25:58 1634340358 9.2000 2021-10-15 23:24:59 1634340299 9.2000 2021-10-15 23:23:58 1634340238 9.2000 2021-10-15 23:22:58 1634340178 9.2000 2021-10-15 23:21:58 1634340118 9.1000 2021-10-15 23:20:58 1634340058 9.1000 2021-10-15 23:19:59 1634339999 9.1000 2021-10-15 23:18:58 1634339938 9.1000 2021-10-15 23:17:58 1634339878 9.1000 2021-10-15 23:16:58 1634339818 9.2000 2021-10-15 23:15:59 1634339759 9.2000 2021-10-15 23:14:58 1634339698 9.2000 2021-10-15 23:13:58 1634339638 9.2000 2021-10-15 23:12:58 1634339578 9.2000 2021-10-15 23:11:59 1634339519 9.2000 2021-10-15 23:10:58 1634339458 9.3000 2021-10-15 23:09:58 1634339398 9.3000 2021-10-15 23:08:58 1634339338 9.3000 2021-10-15 23:07:58 1634339278 9.3000 2021-10-15 23:06:59 1634339219 9.3000 2021-10-15 23:05:58 1634339158 9.3000 2021-10-15 23:04:58 1634339098 9.3000 2021-10-15 23:03:58 1634339038 9.3000 2021-10-15 23:02:59 1634338979 9.4000 2021-10-15 23:01:58 1634338918 9.4000 2021-10-15 23:00:58 1634338858 9.5000 2021-10-15 22:59:58 1634338798 9.5000 2021-10-15 22:58:59 1634338739 9.5000 2021-10-15 22:57:58 1634338678 9.6000 2021-10-15 22:56:58 1634338618 9.6000 2021-10-15 22:55:58 1634338558 9.6000 2021-10-15 22:54:58 1634338498 9.6000 2021-10-15 22:53:59 1634338439 9.6000 2021-10-15 22:52:58 1634338378 9.6000 2021-10-15 22:51:58 1634338318 9.6000 2021-10-15 22:50:58 1634338258 9.6000 2021-10-15 22:49:59 1634338199 9.6000 2021-10-15 22:48:58 1634338138 9.6000 2021-10-15 22:47:58 1634338078 9.6000 2021-10-15 22:46:58 1634338018 9.6000 2021-10-15 22:45:58 1634337958 9.6000 2021-10-15 22:44:59 1634337899 9.7000 2021-10-15 22:43:58 1634337838 9.7000 2021-10-15 22:42:58 1634337778 9.7000 2021-10-15 22:41:58 1634337718 9.7000 2021-10-15 22:40:59 1634337659 9.8000 2021-10-15 22:39:58 1634337598 9.8000 2021-10-15 22:38:58 1634337538 9.8000 2021-10-15 22:37:58 1634337478 9.8000 2021-10-15 22:36:59 1634337419 9.7000 2021-10-15 22:35:58 1634337358 9.7000 2021-10-15 22:34:58 1634337298 9.8000 2021-10-15 22:33:58 1634337238 9.8000 2021-10-15 22:32:58 1634337178 9.8000 2021-10-15 22:31:59 1634337119 9.7000 2021-10-15 22:30:58 1634337058 9.7000 2021-10-15 22:29:58 1634336998 9.7000 2021-10-15 22:28:58 1634336938 9.7000 2021-10-15 22:27:59 1634336879 9.6000 2021-10-15 22:26:58 1634336818 9.6000 2021-10-15 22:25:58 1634336758 9.6000 2021-10-15 22:24:58 1634336698 9.6000 2021-10-15 22:23:58 1634336638 9.6000 2021-10-15 22:22:59 1634336579 9.6000 2021-10-15 22:21:58 1634336518 9.6000 2021-10-15 22:20:58 1634336458 9.6000 2021-10-15 22:19:58 1634336398 9.7000 2021-10-15 22:18:59 1634336339 9.7000 2021-10-15 22:17:58 1634336278 9.7000 2021-10-15 22:16:58 1634336218 9.7000 2021-10-15 22:15:58 1634336158 9.7000 2021-10-15 22:14:58 1634336098 9.8000 2021-10-15 22:13:59 1634336039 9.8000 2021-10-15 22:12:58 1634335978 9.8000 2021-10-15 22:11:58 1634335918 9.9000 2021-10-15 22:10:58 1634335858 9.9000 2021-10-15 22:09:59 1634335799 10.0000 2021-10-15 22:08:58 1634335738 10.0000 2021-10-15 22:07:58 1634335678 10.0000 2021-10-15 22:06:58 1634335618 10.1000 2021-10-15 22:05:59 1634335559 10.1000 2021-10-15 22:04:58 1634335498 10.1000 2021-10-15 22:03:58 1634335438 10.1000 2021-10-15 22:02:58 1634335378 10.0000 2021-10-15 22:01:58 1634335318 10.0000 2021-10-15 22:00:59 1634335259 10.0000 2021-10-15 21:59:58 1634335198 10.0000 2021-10-15 21:58:58 1634335138 10.0000 2021-10-15 21:57:58 1634335078 10.0000 2021-10-15 21:56:59 1634335019 9.9000 2021-10-15 21:55:58 1634334958 9.9000 2021-10-15 21:54:58 1634334898 9.8000 2021-10-15 21:53:58 1634334838 9.8000 2021-10-15 21:52:58 1634334778 9.7000 2021-10-15 21:51:59 1634334719 9.7000 2021-10-15 21:50:58 1634334658 9.7000 2021-10-15 21:49:58 1634334598 9.7000 2021-10-15 21:48:58 1634334538 9.7000 2021-10-15 21:47:59 1634334479 9.8000 2021-10-15 21:46:58 1634334418 9.8000 2021-10-15 21:45:58 1634334358 9.9000 2021-10-15 21:44:58 1634334298 9.9000 2021-10-15 21:43:59 1634334239 9.9000 2021-10-15 21:42:58 1634334178 9.9000 2021-10-15 21:41:58 1634334118 10.0000 2021-10-15 21:40:58 1634334058 10.0000 2021-10-15 21:39:58 1634333998 9.9000 2021-10-15 21:38:59 1634333939 10.0000 2021-10-15 21:37:58 1634333878 10.0000 2021-10-15 21:36:58 1634333818 10.0000 2021-10-15 21:35:58 1634333758 10.0000 2021-10-15 21:34:59 1634333699 10.0000 2021-10-15 21:33:58 1634333638 10.0000 2021-10-15 21:32:58 1634333578 10.1000 2021-10-15 21:31:58 1634333518 10.1000 2021-10-15 21:30:58 1634333458 10.1000 2021-10-15 21:29:59 1634333399 10.1000 2021-10-15 21:28:58 1634333338 10.1000 2021-10-15 21:27:58 1634333278 10.2000 2021-10-15 21:26:58 1634333218 10.2000 2021-10-15 21:25:59 1634333159 10.2000 2021-10-15 21:24:58 1634333098 10.2000 2021-10-15 21:23:58 1634333038 10.2000 2021-10-15 21:22:58 1634332978 10.2000 2021-10-15 21:21:59 1634332919 10.2000 2021-10-15 21:20:58 1634332858 10.2000 2021-10-15 21:19:58 1634332798 10.3000 2021-10-15 21:18:58 1634332738 10.2000 2021-10-15 21:17:58 1634332678 10.3000 2021-10-15 21:16:59 1634332619 10.3000 2021-10-15 21:15:58 1634332558 10.3000 2021-10-15 21:14:58 1634332498 10.3000 2021-10-15 21:13:58 1634332438 10.3000 2021-10-15 21:12:59 1634332379 10.3000 2021-10-15 21:11:58 1634332318 10.3000 2021-10-15 21:10:58 1634332258 10.3000 2021-10-15 21:09:58 1634332198 10.3000 2021-10-15 21:08:58 1634332138 10.3000 2021-10-15 21:07:59 1634332079 10.3000 2021-10-15 21:06:58 1634332018 10.3000 2021-10-15 21:05:58 1634331958 10.3000 2021-10-15 21:04:58 1634331898 10.4000 2021-10-15 21:03:59 1634331839 10.4000 2021-10-15 21:02:58 1634331778 10.5000 2021-10-15 21:01:58 1634331718 10.5000 2021-10-15 21:00:58 1634331658 10.5000 2021-10-15 20:59:59 1634331599 10.5000 2021-10-15 20:58:58 1634331538 10.6000 2021-10-15 20:57:58 1634331478 10.6000 2021-10-15 20:56:58 1634331418 10.6000 2021-10-15 20:55:58 1634331358 10.6000 2021-10-15 20:54:59 1634331299 10.7000 2021-10-15 20:53:58 1634331238 10.7000 2021-10-15 20:52:58 1634331178 10.8000 2021-10-15 20:51:58 1634331118 10.8000 2021-10-15 20:50:59 1634331059 10.9000 2021-10-15 20:49:58 1634330998 10.9000 2021-10-15 20:48:58 1634330938 10.9000 2021-10-15 20:47:58 1634330878 10.9000 2021-10-15 20:46:58 1634330818 10.9000 2021-10-15 20:45:59 1634330759 10.9000 2021-10-15 20:44:58 1634330698 10.9000 2021-10-15 20:43:58 1634330638 10.9000 2021-10-15 20:42:58 1634330578 10.9000 2021-10-15 20:41:59 1634330519 10.9000 2021-10-15 20:40:58 1634330458 10.9000 2021-10-15 20:39:58 1634330398 10.9000 2021-10-15 20:38:58 1634330338 10.9000 2021-10-15 20:37:58 1634330278 10.9000 2021-10-15 20:36:59 1634330219 11.0000 2021-10-15 20:35:58 1634330158 11.0000 2021-10-15 20:34:58 1634330098 11.0000 2021-10-15 20:33:58 1634330038 11.1000 2021-10-15 20:32:59 1634329979 11.1000 2021-10-15 20:31:58 1634329918 11.1000 2021-10-15 20:30:58 1634329858 11.1000 2021-10-15 20:29:58 1634329798 11.1000 2021-10-15 20:28:59 1634329739 11.1000 2021-10-15 20:27:58 1634329678 11.1000 2021-10-15 20:26:58 1634329618 11.1000 2021-10-15 20:25:58 1634329558 11.1000 2021-10-15 20:24:58 1634329498 11.1000 2021-10-15 20:23:59 1634329439 11.2000 2021-10-15 20:22:58 1634329378 11.2000 2021-10-15 20:21:58 1634329318 11.2000 2021-10-15 20:20:58 1634329258 11.2000 2021-10-15 20:19:59 1634329199 11.1000 2021-10-15 20:18:58 1634329138 11.2000 2021-10-15 20:17:58 1634329078 11.2000 2021-10-15 20:16:58 1634329018 11.2000 2021-10-15 20:15:58 1634328958 11.2000 2021-10-15 20:14:59 1634328899 11.3000 2021-10-15 20:13:58 1634328838 11.3000 2021-10-15 20:12:58 1634328778 11.3000 2021-10-15 20:11:58 1634328718 11.4000 2021-10-15 20:10:59 1634328659 11.4000 2021-10-15 20:09:58 1634328598 11.4000 2021-10-15 20:08:58 1634328538 11.4000 2021-10-15 20:07:58 1634328478 11.4000 2021-10-15 20:06:58 1634328418 11.4000 2021-10-15 20:05:58 1634328358 11.5000 2021-10-15 20:04:58 1634328298 11.5000 2021-10-15 20:03:58 1634328238 11.5000 2021-10-15 20:02:58 1634328178 11.5000 2021-10-15 20:01:59 1634328119 11.5000 2021-10-15 20:00:58 1634328058 11.6000 2021-10-15 19:59:58 1634327998 11.6000 2021-10-15 19:58:58 1634327938 11.6000 2021-10-15 19:57:59 1634327879 11.6000 2021-10-15 19:56:58 1634327818 11.6000 2021-10-15 19:55:58 1634327758 11.5000 2021-10-15 19:54:58 1634327698 11.5000 2021-10-15 19:53:58 1634327638 11.4000 2021-10-15 19:52:59 1634327579 11.4000 2021-10-15 19:51:58 1634327518 11.4000 2021-10-15 19:50:58 1634327458 11.4000 2021-10-15 19:49:58 1634327398 11.4000 2021-10-15 19:48:59 1634327339 11.4000 2021-10-15 19:47:58 1634327278 11.3000 2021-10-15 19:46:58 1634327218 11.3000 2021-10-15 19:45:58 1634327158 11.3000 2021-10-15 19:44:58 1634327098 11.2000 2021-10-15 19:43:59 1634327039 11.2000 2021-10-15 19:42:58 1634326978 11.2000 2021-10-15 19:41:58 1634326918 11.2000 2021-10-15 19:40:58 1634326858 11.2000 2021-10-15 19:39:59 1634326799 11.1000 2021-10-15 19:38:58 1634326738 11.1000 2021-10-15 19:37:58 1634326678 11.1000 2021-10-15 19:36:58 1634326618 11.1000 2021-10-15 19:35:59 1634326559 11.2000 2021-10-15 19:34:58 1634326498 11.2000 2021-10-15 19:33:58 1634326438 11.3000 2021-10-15 19:32:58 1634326378 11.3000 2021-10-15 19:31:58 1634326318 11.4000 2021-10-15 19:30:59 1634326259 11.5000 2021-10-15 19:29:58 1634326198 11.6000 2021-10-15 19:28:58 1634326138 11.6000 2021-10-15 19:27:58 1634326078 11.7000 2021-10-15 19:26:59 1634326019 11.9000 2021-10-15 19:25:58 1634325958 12.0000 2021-10-15 19:24:58 1634325898 12.2000 2021-10-15 19:23:58 1634325838 12.4000 2021-10-15 19:22:59 1634325779 12.5000 2021-10-15 19:21:58 1634325718 12.6000 2021-10-15 19:20:58 1634325658 12.8000 2021-10-15 19:19:58 1634325598 12.9000 2021-10-15 19:18:58 1634325538 13.0000 2021-10-15 19:17:59 1634325479 13.0000 2021-10-15 19:16:58 1634325418 13.1000 2021-10-15 19:15:58 1634325358 13.1000 2021-10-15 19:14:58 1634325298 13.1000 2021-10-15 19:13:59 1634325239 13.1000 2021-10-15 19:12:58 1634325178 13.1000 2021-10-15 19:11:58 1634325118 13.1000 2021-10-15 19:10:58 1634325058 13.0000 2021-10-15 19:09:58 1634324998 13.0000 2021-10-15 19:08:59 1634324939 13.0000 2021-10-15 19:07:58 1634324878 12.9000 2021-10-15 19:06:58 1634324818 12.9000 2021-10-15 19:05:58 1634324758 12.9000 2021-10-15 19:04:59 1634324699 12.9000 2021-10-15 19:03:58 1634324638 12.9000 2021-10-15 19:02:58 1634324578 12.8000 2021-10-15 19:01:58 1634324518 12.8000 2021-10-15 19:00:59 1634324459 12.8000 2021-10-15 18:59:58 1634324398 12.8000 2021-10-15 18:58:58 1634324338 12.8000 2021-10-15 18:57:58 1634324278 12.8000 2021-10-15 18:56:58 1634324218 12.7000 2021-10-15 18:55:59 1634324159 12.7000 2021-10-15 18:54:58 1634324098 12.7000 2021-10-15 18:53:58 1634324038 12.7000 2021-10-15 18:52:58 1634323978 12.7000 2021-10-15 18:51:59 1634323919 12.6000 2021-10-15 18:50:58 1634323858 12.6000 2021-10-15 18:49:58 1634323798 12.6000 2021-10-15 18:48:58 1634323738 12.7000 2021-10-15 18:47:58 1634323678 12.7000 2021-10-15 18:46:59 1634323619 12.7000 2021-10-15 18:45:58 1634323558 12.8000 2021-10-15 18:44:58 1634323498 12.8000 2021-10-15 18:43:58 1634323438 12.8000 2021-10-15 18:42:59 1634323379 12.8000 2021-10-15 18:41:58 1634323318 12.8000 2021-10-15 18:40:58 1634323258 12.8000 2021-10-15 18:39:58 1634323198 12.9000 2021-10-15 18:38:58 1634323138 13.0000 2021-10-15 18:37:59 1634323079 13.1000 2021-10-15 18:36:58 1634323018 13.3000 2021-10-15 18:35:58 1634322958 13.5000 2021-10-15 18:34:58 1634322898 13.9000 2021-10-15 18:33:59 1634322839 14.1000 2021-10-15 18:32:58 1634322778 14.3000 2021-10-15 18:31:58 1634322718 14.4000 2021-10-15 18:30:58 1634322658 14.5000 2021-10-15 18:29:59 1634322599 14.6000 2021-10-15 18:28:58 1634322538 14.6000 2021-10-15 18:27:58 1634322478 14.7000 2021-10-15 18:26:58 1634322418 14.7000 2021-10-15 18:25:58 1634322358 14.8000 2021-10-15 18:24:59 1634322299 14.8000 2021-10-15 18:23:58 1634322238 14.9000 2021-10-15 18:22:58 1634322178 14.9000 2021-10-15 18:21:58 1634322118 15.0000 2021-10-15 18:20:59 1634322059 15.0000 2021-10-15 18:19:58 1634321998 15.0000 2021-10-15 18:18:58 1634321938 15.0000 2021-10-15 18:17:58 1634321878 15.1000 2021-10-15 18:16:59 1634321819 15.1000 2021-10-15 18:15:58 1634321758 15.1000 2021-10-15 18:14:58 1634321698 15.1000 2021-10-15 18:13:58 1634321638 15.2000 2021-10-15 18:12:58 1634321578 15.2000 2021-10-15 18:11:59 1634321519 15.2000 2021-10-15 18:10:58 1634321458 15.2000 2021-10-15 18:09:58 1634321398 15.2000 2021-10-15 18:08:58 1634321338 15.2000 2021-10-15 18:07:59 1634321279 15.2000 2021-10-15 18:06:58 1634321218 15.2000 2021-10-15 18:05:58 1634321158 15.2000 2021-10-15 18:04:58 1634321098 15.2000 2021-10-15 18:03:58 1634321038 15.2000 2021-10-15 18:02:59 1634320979 15.2000 2021-10-15 18:01:58 1634320918 15.3000 2021-10-15 18:00:58 1634320858 15.3000 2021-10-15 17:59:58 1634320798 15.4000 2021-10-15 17:58:59 1634320739 15.4000 2021-10-15 17:57:58 1634320678 15.5000 2021-10-15 17:56:58 1634320618 15.5000 2021-10-15 17:55:58 1634320558 15.5000 2021-10-15 17:54:59 1634320499 15.5000 2021-10-15 17:53:58 1634320438 15.6000 2021-10-15 17:52:58 1634320378 15.6000 2021-10-15 17:51:58 1634320318 15.7000 2021-10-15 17:50:58 1634320258 15.7000 2021-10-15 17:49:59 1634320199 15.8000 2021-10-15 17:48:58 1634320138 15.9000 2021-10-15 17:47:58 1634320078 16.0000 2021-10-15 17:46:58 1634320018 16.0000 2021-10-15 17:45:59 1634319959 16.1000 2021-10-15 17:44:58 1634319898 16.1000 2021-10-15 17:43:58 1634319838 16.1000 2021-10-15 17:42:58 1634319778 16.1000 2021-10-15 17:41:58 1634319718 16.1000 2021-10-15 17:40:59 1634319659 16.1000 2021-10-15 17:39:58 1634319598 16.2000 2021-10-15 17:38:58 1634319538 16.1000 2021-10-15 17:37:58 1634319478 16.2000 2021-10-15 17:36:59 1634319419 16.2000 2021-10-15 17:35:58 1634319358 16.2000 2021-10-15 17:34:58 1634319298 16.2000 2021-10-15 17:33:58 1634319238 16.3000 2021-10-15 17:32:58 1634319178 16.3000 2021-10-15 17:31:58 1634319118 16.4000 2021-10-15 17:30:58 1634319058 16.4000 2021-10-15 17:29:58 1634318998 16.5000 2021-10-15 17:28:58 1634318938 16.5000 2021-10-15 17:27:59 1634318879 16.5000 2021-10-15 17:26:58 1634318818 16.5000 2021-10-15 17:25:58 1634318758 16.5000 2021-10-15 17:24:58 1634318698 16.5000 2021-10-15 17:23:59 1634318639 16.5000 2021-10-15 17:22:58 1634318578 16.6000 2021-10-15 17:21:58 1634318518 16.6000 2021-10-15 17:20:58 1634318458 16.5000 2021-10-15 17:19:58 1634318398 16.6000 2021-10-15 17:18:59 1634318339 16.5000 2021-10-15 17:17:58 1634318278 16.6000 2021-10-15 17:16:58 1634318218 16.6000 2021-10-15 17:15:58 1634318158 16.6000 2021-10-15 17:14:59 1634318099 16.6000 2021-10-15 17:13:58 1634318038 16.6000 2021-10-15 17:12:58 1634317978 16.6000 2021-10-15 17:11:58 1634317918 16.6000 2021-10-15 17:10:59 1634317859 16.7000 2021-10-15 17:09:58 1634317798 16.7000 2021-10-15 17:08:58 1634317738 16.7000 2021-10-15 17:07:58 1634317678 16.7000 2021-10-15 17:06:58 1634317618 16.7000 2021-10-15 17:05:59 1634317559 16.8000 2021-10-15 17:04:58 1634317498 16.8000 2021-10-15 17:03:58 1634317438 16.8000 2021-10-15 17:02:58 1634317378 16.8000 2021-10-15 17:01:59 1634317319 16.8000 2021-10-15 17:00:58 1634317258 16.8000 2021-10-15 16:59:58 1634317198 16.8000 2021-10-15 16:58:58 1634317138 16.8000 2021-10-15 16:57:58 1634317078 16.8000 2021-10-15 16:56:59 1634317019 16.8000 2021-10-15 16:55:58 1634316958 16.8000 2021-10-15 16:54:58 1634316898 16.8000 2021-10-15 16:53:58 1634316838 16.8000 2021-10-15 16:52:59 1634316779 16.8000 2021-10-15 16:51:58 1634316718 16.8000 2021-10-15 16:50:58 1634316658 16.8000 2021-10-15 16:49:58 1634316598 16.8000 2021-10-15 16:48:58 1634316538 16.8000 2021-10-15 16:47:59 1634316479 16.8000 2021-10-15 16:46:58 1634316418 16.8000 2021-10-15 16:45:58 1634316358 16.8000 2021-10-15 16:44:58 1634316298 16.8000 2021-10-15 16:43:59 1634316239 16.9000 2021-10-15 16:42:58 1634316178 16.9000 2021-10-15 16:41:58 1634316118 16.9000 2021-10-15 16:40:58 1634316058 16.9000 2021-10-15 16:39:59 1634315999 16.9000 2021-10-15 16:38:58 1634315938 16.9000 2021-10-15 16:37:58 1634315878 17.0000 2021-10-15 16:36:58 1634315818 17.0000 2021-10-15 16:35:58 1634315758 17.0000 2021-10-15 16:34:59 1634315699 17.0000 2021-10-15 16:33:58 1634315638 17.0000 2021-10-15 16:32:58 1634315578 17.0000 2021-10-15 16:31:58 1634315518 17.0000 2021-10-15 16:30:59 1634315459 17.0000 2021-10-15 16:29:58 1634315398 17.0000 2021-10-15 16:28:58 1634315338 17.0000 2021-10-15 16:27:58 1634315278 17.0000 2021-10-15 16:26:59 1634315219 17.1000 2021-10-15 16:25:58 1634315158 17.1000 2021-10-15 16:24:58 1634315098 17.1000 2021-10-15 16:23:58 1634315038 17.1000 2021-10-15 16:22:58 1634314978 17.1000 2021-10-15 16:21:59 1634314919 17.1000 2021-10-15 16:20:58 1634314858 17.2000 2021-10-15 16:19:58 1634314798 17.2000 2021-10-15 16:18:58 1634314738 17.2000 2021-10-15 16:17:59 1634314679 17.2000 2021-10-15 16:16:58 1634314618 17.2000 2021-10-15 16:15:58 1634314558 17.2000 2021-10-15 16:14:58 1634314498 17.2000 2021-10-15 16:13:58 1634314438 17.3000 2021-10-15 16:12:58 1634314378 17.3000 2021-10-15 16:11:58 1634314318 17.3000 2021-10-15 16:10:58 1634314258 17.3000 2021-10-15 16:09:58 1634314198 17.3000 2021-10-15 16:08:59 1634314139 17.3000 2021-10-15 16:07:58 1634314078 17.3000 2021-10-15 16:06:58 1634314018 17.4000 2021-10-15 16:05:58 1634313958 17.4000 2021-10-15 16:04:59 1634313899 17.4000 2021-10-15 16:03:58 1634313838 17.3000 2021-10-15 16:02:58 1634313778 17.3000 2021-10-15 16:01:58 1634313718 17.3000 2021-10-15 16:00:58 1634313658 17.3000 2021-10-15 15:59:59 1634313599 17.3000 2021-10-15 15:58:58 1634313538 17.3000 2021-10-15 15:57:58 1634313478 17.3000 2021-10-15 15:56:58 1634313418 17.3000 2021-10-15 15:55:59 1634313359 17.3000 2021-10-15 15:54:58 1634313298 17.3000 2021-10-15 15:53:58 1634313238 17.3000 2021-10-15 15:52:58 1634313178 17.3000 2021-10-15 15:51:58 1634313118 17.3000 2021-10-15 15:50:59 1634313059 17.3000 2021-10-15 15:49:58 1634312998 17.3000 2021-10-15 15:48:58 1634312938 17.3000 2021-10-15 15:47:58 1634312878 17.3000 2021-10-15 15:46:59 1634312819 17.3000 2021-10-15 15:45:58 1634312758 17.4000 2021-10-15 15:44:58 1634312698 17.4000 2021-10-15 15:43:58 1634312638 17.4000 2021-10-15 15:42:59 1634312579 17.4000 2021-10-15 15:41:58 1634312518 17.5000 2021-10-15 15:40:58 1634312458 17.5000 2021-10-15 15:39:58 1634312398 17.5000 2021-10-15 15:38:58 1634312338 17.5000 2021-10-15 15:37:59 1634312279 17.5000 2021-10-15 15:36:58 1634312218 17.6000 2021-10-15 15:35:58 1634312158 17.6000 2021-10-15 15:34:58 1634312098 17.6000 2021-10-15 15:33:59 1634312039 17.6000 2021-10-15 15:32:58 1634311978 17.6000 2021-10-15 15:31:58 1634311918 17.7000 2021-10-15 15:30:58 1634311858 17.7000 2021-10-15 15:29:58 1634311798 17.7000 2021-10-15 15:28:59 1634311739 17.6000 2021-10-15 15:27:58 1634311678 17.6000 2021-10-15 15:26:58 1634311618 17.7000 2021-10-15 15:25:58 1634311558 17.7000 2021-10-15 15:24:59 1634311499 17.7000 2021-10-15 15:23:58 1634311438 17.7000 2021-10-15 15:22:58 1634311378 17.7000 2021-10-15 15:21:58 1634311318 17.8000 2021-10-15 15:20:59 1634311259 17.8000 2021-10-15 15:19:58 1634311198 17.8000 2021-10-15 15:18:58 1634311138 17.8000 2021-10-15 15:17:58 1634311078 17.9000 2021-10-15 15:16:58 1634311018 17.9000 2021-10-15 15:15:59 1634310959 17.9000 2021-10-15 15:14:58 1634310898 18.0000 2021-10-15 15:13:58 1634310838 18.0000 2021-10-15 15:12:58 1634310778 18.1000 2021-10-15 15:11:59 1634310719 18.1000 2021-10-15 15:10:58 1634310658 18.1000 2021-10-15 15:09:58 1634310598 18.1000 2021-10-15 15:08:58 1634310538 18.1000 2021-10-15 15:07:59 1634310479 18.1000 2021-10-15 15:06:58 1634310418 18.1000 2021-10-15 15:05:58 1634310358 18.1000 2021-10-15 15:04:58 1634310298 18.1000 2021-10-15 15:03:58 1634310238 18.0000 2021-10-15 15:02:59 1634310179 17.9000 2021-10-15 15:01:58 1634310118 17.8000 2021-10-15 15:00:58 1634310058 17.7000 2021-10-15 14:59:58 1634309998 17.7000 2021-10-15 14:58:59 1634309939 17.6000 2021-10-15 14:57:58 1634309878 17.6000 2021-10-15 14:56:58 1634309818 17.6000 2021-10-15 14:55:58 1634309758 17.6000 2021-10-15 14:54:59 1634309699 17.6000 2021-10-15 14:53:58 1634309638 17.6000 2021-10-15 14:52:58 1634309578 17.6000 2021-10-15 14:51:58 1634309518 17.6000 2021-10-15 14:50:58 1634309458 17.7000 2021-10-15 14:49:59 1634309399 17.7000 2021-10-15 14:48:58 1634309338 17.7000 2021-10-15 14:47:58 1634309278 17.7000 2021-10-15 14:46:58 1634309218 17.7000 2021-10-15 14:45:59 1634309159 17.6000 2021-10-15 14:44:58 1634309098 17.6000 2021-10-15 14:43:58 1634309038 17.5000 2021-10-15 14:42:58 1634308978 17.6000 2021-10-15 14:41:58 1634308918 17.6000 2021-10-15 14:40:59 1634308859 17.7000 2021-10-15 14:39:58 1634308798 17.7000 2021-10-15 14:38:58 1634308738 17.7000 2021-10-15 14:37:58 1634308678 17.8000 2021-10-15 14:36:59 1634308619 17.7000 2021-10-15 14:35:58 1634308558 17.8000 2021-10-15 14:34:58 1634308498 17.8000 2021-10-15 14:33:58 1634308438 17.8000 2021-10-15 14:32:59 1634308379 17.8000 2021-10-15 14:31:58 1634308318 17.9000 2021-10-15 14:30:58 1634308258 17.8000 2021-10-15 14:29:58 1634308198 17.7000 2021-10-15 14:28:58 1634308138 17.7000 2021-10-15 14:27:59 1634308079 17.6000 2021-10-15 14:26:58 1634308018 17.6000 2021-10-15 14:25:58 1634307958 17.5000 2021-10-15 14:24:58 1634307898 17.5000 2021-10-15 14:23:59 1634307839 17.5000 2021-10-15 14:22:58 1634307778 17.5000 2021-10-15 14:21:58 1634307718 17.5000 2021-10-15 14:20:58 1634307658 17.5000 2021-10-15 14:19:59 1634307599 17.4000 2021-10-15 14:18:58 1634307538 17.4000 2021-10-15 14:17:58 1634307478 17.3000 2021-10-15 14:16:58 1634307418 17.3000 2021-10-15 14:15:58 1634307358 17.3000 2021-10-15 14:14:59 1634307299 17.3000 2021-10-15 14:13:58 1634307238 17.3000 2021-10-15 14:12:58 1634307178 17.3000 2021-10-15 14:11:58 1634307118 17.3000 2021-10-15 14:10:59 1634307059 17.3000 2021-10-15 14:09:58 1634306998 17.3000 2021-10-15 14:08:58 1634306938 17.3000 2021-10-15 14:07:58 1634306878 17.3000 2021-10-15 14:06:58 1634306818 17.3000 2021-10-15 14:05:59 1634306759 17.3000 2021-10-15 14:04:58 1634306698 17.3000 2021-10-15 14:03:58 1634306638 17.3000 2021-10-15 14:02:58 1634306578 17.4000 2021-10-15 14:01:59 1634306519 17.4000 2021-10-15 14:00:58 1634306458 17.4000 2021-10-15 13:59:58 1634306398 17.4000 2021-10-15 13:58:58 1634306338 17.4000 2021-10-15 13:57:59 1634306279 17.5000 2021-10-15 13:56:58 1634306218 17.5000 2021-10-15 13:55:58 1634306158 17.5000 2021-10-15 13:54:58 1634306098 17.5000 2021-10-15 13:53:58 1634306038 17.6000 2021-10-15 13:52:59 1634305979 17.5000 2021-10-15 13:51:58 1634305918 17.5000 2021-10-15 13:50:58 1634305858 17.4000 2021-10-15 13:49:58 1634305798 17.3000 2021-10-15 13:48:59 1634305739 17.3000 2021-10-15 13:47:58 1634305678 17.3000 2021-10-15 13:46:58 1634305618 17.4000 2021-10-15 13:45:58 1634305558 17.5000 2021-10-15 13:44:58 1634305498 17.5000 2021-10-15 13:43:59 1634305439 17.5000 2021-10-15 13:42:58 1634305378 17.5000 2021-10-15 13:41:58 1634305318 17.5000 2021-10-15 13:40:58 1634305258 17.5000 2021-10-15 13:39:59 1634305199 17.5000 2021-10-15 13:38:58 1634305138 17.5000 2021-10-15 13:37:58 1634305078 17.4000 2021-10-15 13:36:58 1634305018 17.4000 2021-10-15 13:35:58 1634304958 17.3000 2021-10-15 13:34:59 1634304899 17.3000 2021-10-15 13:33:58 1634304838 17.3000 2021-10-15 13:32:58 1634304778 17.3000 2021-10-15 13:31:58 1634304718 17.3000 2021-10-15 13:30:59 1634304659 17.3000 2021-10-15 13:29:58 1634304598 17.3000 2021-10-15 13:28:58 1634304538 17.5000 2021-10-15 13:27:58 1634304478 17.6000 2021-10-15 13:26:58 1634304418 17.7000 2021-10-15 13:25:59 1634304359 17.8000 2021-10-15 13:24:58 1634304298 17.8000 2021-10-15 13:23:58 1634304238 17.7000 2021-10-15 13:22:58 1634304178 17.7000 2021-10-15 13:21:59 1634304119 17.7000 2021-10-15 13:20:58 1634304058 17.7000 2021-10-15 13:19:58 1634303998 17.9000 2021-10-15 13:18:58 1634303938 17.9000 2021-10-15 13:17:59 1634303879 17.8000 2021-10-15 13:16:58 1634303818 17.6000 2021-10-15 13:15:58 1634303758 17.4000 2021-10-15 13:14:58 1634303698 17.3000 2021-10-15 13:13:58 1634303638 17.3000 2021-10-15 13:12:59 1634303579 17.4000 2021-10-15 13:11:58 1634303518 17.5000 2021-10-15 13:10:58 1634303458 17.5000 2021-10-15 13:09:58 1634303398 17.5000 2021-10-15 13:08:59 1634303339 17.5000 2021-10-15 13:07:58 1634303278 17.6000 2021-10-15 13:06:58 1634303218 17.6000 2021-10-15 13:05:58 1634303158 17.6000 2021-10-15 13:04:59 1634303099 17.7000 2021-10-15 13:03:58 1634303038 17.7000 2021-10-15 13:02:58 1634302978 17.6000 2021-10-15 13:01:58 1634302918 17.4000 2021-10-15 13:00:58 1634302858 17.2000 2021-10-15 12:59:59 1634302799 17.1000 2021-10-15 12:58:58 1634302738 16.9000 2021-10-15 12:57:58 1634302678 16.8000 2021-10-15 12:56:58 1634302618 16.8000 2021-10-15 12:55:59 1634302559 16.7000 2021-10-15 12:54:58 1634302498 16.8000 2021-10-15 12:53:58 1634302438 16.8000 2021-10-15 12:52:58 1634302378 16.9000 2021-10-15 12:51:58 1634302318 16.9000 2021-10-15 12:50:59 1634302259 16.9000 2021-10-15 12:49:58 1634302198 17.0000 2021-10-15 12:48:58 1634302138 17.1000 2021-10-15 12:47:58 1634302078 17.1000 2021-10-15 12:46:59 1634302019 17.2000 2021-10-15 12:45:58 1634301958 17.3000 2021-10-15 12:44:58 1634301898 17.3000 2021-10-15 12:43:58 1634301838 17.4000 2021-10-15 12:42:58 1634301778 17.4000 2021-10-15 12:41:59 1634301719 17.4000 2021-10-15 12:40:58 1634301658 17.4000 2021-10-15 12:39:58 1634301598 17.3000 2021-10-15 12:38:58 1634301538 17.3000 2021-10-15 12:37:59 1634301479 17.2000 2021-10-15 12:36:58 1634301418 17.2000 2021-10-15 12:35:58 1634301358 17.1000 2021-10-15 12:34:58 1634301298 17.1000 2021-10-15 12:33:59 1634301239 17.2000 2021-10-15 12:32:58 1634301178 17.2000 2021-10-15 12:31:58 1634301118 17.2000 2021-10-15 12:30:58 1634301058 17.2000 2021-10-15 12:29:58 1634300998 17.2000 2021-10-15 12:28:59 1634300939 17.3000 2021-10-15 12:27:58 1634300878 17.4000 2021-10-15 12:26:58 1634300818 17.5000 2021-10-15 12:25:58 1634300758 17.5000 2021-10-15 12:24:59 1634300699 17.7000 2021-10-15 12:23:58 1634300638 17.8000 2021-10-15 12:22:58 1634300578 17.8000 2021-10-15 12:21:58 1634300518 17.6000 2021-10-15 12:20:58 1634300458 17.4000 2021-10-15 12:19:59 1634300399 17.3000 2021-10-15 12:18:58 1634300338 17.2000 2021-10-15 12:17:58 1634300278 17.1000 2021-10-15 12:16:58 1634300218 17.0000 2021-10-15 12:15:59 1634300159 17.0000 2021-10-15 12:14:58 1634300098 16.9000 2021-10-15 12:13:58 1634300038 16.9000 2021-10-15 12:12:58 1634299978 16.8000 2021-10-15 12:11:59 1634299919 16.7000 2021-10-15 12:10:58 1634299858 16.6000 2021-10-15 12:09:58 1634299798 16.6000 2021-10-15 12:08:58 1634299738 16.6000 2021-10-15 12:07:58 1634299678 16.7000 2021-10-15 12:06:59 1634299619 16.7000 2021-10-15 12:05:58 1634299558 16.7000 2021-10-15 12:04:58 1634299498 16.7000 2021-10-15 12:03:59 1634299439 16.7000 2021-10-15 12:02:58 1634299378 16.7000 2021-10-15 12:01:58 1634299318 16.7000 2021-10-15 12:00:58 1634299258 16.5000 2021-10-15 11:59:58 1634299198 16.5000 2021-10-15 11:58:59 1634299139 16.5000 2021-10-15 11:57:58 1634299078 16.5000 2021-10-15 11:56:58 1634299018 16.5000 2021-10-15 11:55:58 1634298958 16.4000 2021-10-15 11:54:59 1634298899 16.3000 2021-10-15 11:53:58 1634298838 16.3000 2021-10-15 11:52:58 1634298778 16.2000 2021-10-15 11:51:58 1634298718 16.1000 2021-10-15 11:50:59 1634298659 16.1000 2021-10-15 11:49:58 1634298598 16.1000 2021-10-15 11:48:58 1634298538 16.1000 2021-10-15 11:47:58 1634298478 16.1000 2021-10-15 11:46:58 1634298418 16.1000 2021-10-15 11:45:59 1634298359 16.1000 2021-10-15 11:44:58 1634298298 16.2000 2021-10-15 11:43:58 1634298238 16.3000 2021-10-15 11:42:58 1634298178 16.3000 2021-10-15 11:41:59 1634298119 16.3000 2021-10-15 11:40:58 1634298058 16.3000 2021-10-15 11:39:58 1634297998 16.3000 2021-10-15 11:38:58 1634297938 16.2000 2021-10-15 11:37:58 1634297878 16.2000 2021-10-15 11:36:59 1634297819 16.1000 2021-10-15 11:35:58 1634297758 16.1000 2021-10-15 11:34:58 1634297698 16.1000 2021-10-15 11:33:58 1634297638 16.1000 2021-10-15 11:32:59 1634297579 16.2000 2021-10-15 11:31:58 1634297518 16.2000 2021-10-15 11:30:58 1634297458 16.2000 2021-10-15 11:29:58 1634297398 16.1000 2021-10-15 11:28:59 1634297339 16.1000 2021-10-15 11:27:58 1634297278 16.1000 2021-10-15 11:26:58 1634297218 16.0000 2021-10-15 11:25:58 1634297158 16.0000 2021-10-15 11:24:58 1634297098 16.0000 2021-10-15 11:23:59 1634297039 16.0000 2021-10-15 11:22:58 1634296978 16.0000 2021-10-15 11:21:58 1634296918 15.9000 2021-10-15 11:20:58 1634296858 15.9000 2021-10-15 11:19:59 1634296799 15.9000 2021-10-15 11:18:58 1634296738 15.9000 2021-10-15 11:17:58 1634296678 16.0000 2021-10-15 11:16:58 1634296618 15.9000 2021-10-15 11:15:59 1634296559 15.8000 2021-10-15 11:14:58 1634296498 15.7000 2021-10-15 11:13:58 1634296438 15.7000 2021-10-15 11:12:58 1634296378 15.7000 2021-10-15 11:11:58 1634296318 15.6000 2021-10-15 11:10:59 1634296259 15.6000 2021-10-15 11:09:58 1634296198 15.5000 2021-10-15 11:08:58 1634296138 15.5000 2021-10-15 11:07:58 1634296078 15.4000 2021-10-15 11:06:59 1634296019 15.4000 2021-10-15 11:05:58 1634295958 15.4000 2021-10-15 11:04:58 1634295898 15.4000 2021-10-15 11:03:58 1634295838 15.3000 2021-10-15 11:02:58 1634295778 15.3000 2021-10-15 11:01:59 1634295719 15.3000 2021-10-15 11:00:58 1634295658 15.3000 2021-10-15 10:59:58 1634295598 15.3000 2021-10-15 10:58:58 1634295538 15.3000 2021-10-15 10:57:59 1634295479 15.2000 2021-10-15 10:56:58 1634295418 15.2000 2021-10-15 10:55:58 1634295358 15.2000 2021-10-15 10:54:58 1634295298 15.2000 2021-10-15 10:53:58 1634295238 15.2000 2021-10-15 10:52:59 1634295179 15.2000 2021-10-15 10:51:58 1634295118 15.1000 2021-10-15 10:50:58 1634295058 15.1000 2021-10-15 10:49:58 1634294998 15.1000 2021-10-15 10:48:59 1634294939 15.1000 2021-10-15 10:47:58 1634294878 15.2000 2021-10-15 10:46:58 1634294818 15.2000 2021-10-15 10:45:58 1634294758 15.2000 2021-10-15 10:44:59 1634294699 15.2000 2021-10-15 10:43:58 1634294638 15.3000 2021-10-15 10:42:58 1634294578 15.3000 2021-10-15 10:41:58 1634294518 15.3000 2021-10-15 10:40:58 1634294458 15.2000 2021-10-15 10:39:59 1634294399 15.2000 2021-10-15 10:38:58 1634294338 15.1000 2021-10-15 10:37:58 1634294278 15.1000 2021-10-15 10:36:58 1634294218 15.0000 2021-10-15 10:35:59 1634294159 15.0000 2021-10-15 10:34:58 1634294098 14.9000 2021-10-15 10:33:58 1634294038 14.9000 2021-10-15 10:32:58 1634293978 14.8000 2021-10-15 10:31:58 1634293918 14.8000 2021-10-15 10:30:59 1634293859 14.7000 2021-10-15 10:29:58 1634293798 14.8000 2021-10-15 10:28:58 1634293738 14.8000 2021-10-15 10:27:58 1634293678 14.7000 2021-10-15 10:26:59 1634293619 14.7000 2021-10-15 10:25:58 1634293558 14.6000 2021-10-15 10:24:58 1634293498 14.5000 2021-10-15 10:23:58 1634293438 14.5000 2021-10-15 10:22:59 1634293379 14.4000 2021-10-15 10:21:58 1634293318 14.4000 2021-10-15 10:20:58 1634293258 14.3000 2021-10-15 10:19:58 1634293198 14.3000 2021-10-15 10:18:58 1634293138 14.3000 2021-10-15 10:17:59 1634293079 14.3000 2021-10-15 10:16:58 1634293018 14.2000 2021-10-15 10:15:58 1634292958 14.2000 2021-10-15 10:14:58 1634292898 14.2000 2021-10-15 10:13:59 1634292839 14.2000 2021-10-15 10:12:58 1634292778 14.2000 2021-10-15 10:11:58 1634292718 14.2000 2021-10-15 10:10:58 1634292658 14.2000 2021-10-15 10:09:58 1634292598 14.2000 2021-10-15 10:08:59 1634292539 14.1000 2021-10-15 10:07:58 1634292478 14.1000 2021-10-15 10:06:58 1634292418 14.1000 2021-10-15 10:05:58 1634292358 14.1000 2021-10-15 10:04:59 1634292299 14.1000 2021-10-15 10:03:58 1634292238 14.1000 2021-10-15 10:02:58 1634292178 14.1000 2021-10-15 10:01:58 1634292118 14.0000 2021-10-15 10:00:59 1634292059 14.0000 2021-10-15 09:59:58 1634291998 13.9000 2021-10-15 09:58:58 1634291938 13.9000 2021-10-15 09:57:58 1634291878 13.9000 2021-10-15 09:56:58 1634291818 13.8000 2021-10-15 09:55:58 1634291758 13.8000 2021-10-15 09:54:58 1634291698 13.8000 2021-10-15 09:53:58 1634291638 13.7000 2021-10-15 09:52:58 1634291578 13.7000 2021-10-15 09:51:59 1634291519 13.6000 2021-10-15 09:50:58 1634291458 13.6000 2021-10-15 09:49:58 1634291398 13.5000 2021-10-15 09:48:58 1634291338 13.5000 2021-10-15 09:47:59 1634291279 13.4000 2021-10-15 09:46:58 1634291218 13.4000 2021-10-15 09:45:58 1634291158 13.4000 2021-10-15 09:44:58 1634291098 13.3000 2021-10-15 09:43:58 1634291038 13.4000 2021-10-15 09:42:59 1634290979 13.3000 2021-10-15 09:41:58 1634290918 13.3000 2021-10-15 09:40:58 1634290858 13.2000 2021-10-15 09:39:58 1634290798 13.2000 2021-10-15 09:38:59 1634290739 13.2000 2021-10-15 09:37:58 1634290678 13.2000 2021-10-15 09:36:58 1634290618 13.2000 2021-10-15 09:35:58 1634290558 13.2000 2021-10-15 09:34:58 1634290498 13.2000 2021-10-15 09:33:59 1634290439 13.2000 2021-10-15 09:32:58 1634290378 13.2000 2021-10-15 09:31:58 1634290318 13.2000 2021-10-15 09:30:58 1634290258 13.1000 2021-10-15 09:29:59 1634290199 13.2000 2021-10-15 09:28:58 1634290138 13.1000 2021-10-15 09:27:58 1634290078 13.0000 2021-10-15 09:26:58 1634290018 12.9000 2021-10-15 09:25:59 1634289959 12.8000 2021-10-15 09:24:58 1634289898 12.7000 2021-10-15 09:23:58 1634289838 12.7000 2021-10-15 09:22:58 1634289778 12.6000 2021-10-15 09:21:58 1634289718 12.6000 2021-10-15 09:20:59 1634289659 12.6000 2021-10-15 09:19:58 1634289598 12.5000 2021-10-15 09:18:58 1634289538 12.5000 2021-10-15 09:17:58 1634289478 12.4000 2021-10-15 09:16:59 1634289419 12.4000 2021-10-15 09:15:58 1634289358 12.3000 2021-10-15 09:14:58 1634289298 12.3000 2021-10-15 09:13:58 1634289238 12.3000 2021-10-15 09:12:58 1634289178 12.3000 2021-10-15 09:11:59 1634289119 12.3000 2021-10-15 09:10:58 1634289058 12.2000 2021-10-15 09:09:58 1634288998 12.2000 2021-10-15 09:08:58 1634288938 12.1000 2021-10-15 09:07:59 1634288879 12.1000 2021-10-15 09:06:58 1634288818 12.1000 2021-10-15 09:05:58 1634288758 12.1000 2021-10-15 09:04:58 1634288698 12.1000 2021-10-15 09:03:59 1634288639 12.0000 2021-10-15 09:02:58 1634288578 12.1000 2021-10-15 09:01:58 1634288518 12.1000 2021-10-15 09:00:58 1634288458 12.1000 2021-10-15 08:59:58 1634288398 12.1000 2021-10-15 08:58:59 1634288339 12.0000 2021-10-15 08:57:58 1634288278 12.0000 2021-10-15 08:56:58 1634288218 12.0000 2021-10-15 08:55:58 1634288158 12.0000 2021-10-15 08:54:59 1634288099 12.0000 2021-10-15 08:53:58 1634288038 12.0000 2021-10-15 08:52:58 1634287978 12.0000 2021-10-15 08:51:58 1634287918 11.9000 2021-10-15 08:50:59 1634287859 11.9000 2021-10-15 08:49:58 1634287798 11.9000 2021-10-15 08:48:58 1634287738 11.9000 2021-10-15 08:47:58 1634287678 11.9000 2021-10-15 08:46:58 1634287618 11.9000 2021-10-15 08:45:59 1634287559 11.9000 2021-10-15 08:44:58 1634287498 11.9000 2021-10-15 08:43:58 1634287438 11.9000 2021-10-15 08:42:58 1634287378 11.9000 2021-10-15 08:41:59 1634287319 11.9000 2021-10-15 08:40:58 1634287258 11.9000 2021-10-15 08:39:58 1634287198 11.9000 2021-10-15 08:38:58 1634287138 11.9000 2021-10-15 08:37:58 1634287078 11.9000 2021-10-15 08:36:59 1634287019 11.9000 2021-10-15 08:35:58 1634286958 12.0000 2021-10-15 08:34:58 1634286898 12.0000 2021-10-15 08:33:58 1634286838 12.0000 2021-10-15 08:32:59 1634286779 11.9000 2021-10-15 08:31:58 1634286718 11.8000 2021-10-15 08:30:58 1634286658 11.7000 2021-10-15 08:29:58 1634286598 11.7000 2021-10-15 08:28:59 1634286539 11.7000 2021-10-15 08:27:58 1634286478 11.6000 2021-10-15 08:26:58 1634286418 11.7000 2021-10-15 08:25:58 1634286358 11.6000 2021-10-15 08:24:58 1634286298 11.6000 2021-10-15 08:23:59 1634286239 11.5000 2021-10-15 08:22:58 1634286178 11.5000 2021-10-15 08:21:58 1634286118 11.5000 2021-10-15 08:20:58 1634286058 11.4000 2021-10-15 08:19:59 1634285999 11.4000 2021-10-15 08:18:58 1634285938 11.3000 2021-10-15 08:17:58 1634285878 11.3000 2021-10-15 08:16:58 1634285818 11.2000 2021-10-15 08:15:58 1634285758 11.2000 2021-10-15 08:14:59 1634285699 11.2000 2021-10-15 08:13:58 1634285638 11.2000 2021-10-15 08:12:58 1634285578 11.1000 2021-10-15 08:11:58 1634285518 11.1000 2021-10-15 08:10:59 1634285459 11.1000 2021-10-15 08:09:58 1634285398 11.1000 2021-10-15 08:08:58 1634285338 11.1000 2021-10-15 08:07:58 1634285278 11.0000 2021-10-15 08:06:58 1634285218 11.0000 2021-10-15 08:05:58 1634285158 11.0000 2021-10-15 08:04:58 1634285098 11.0000 2021-10-15 08:03:58 1634285038 10.9000 2021-10-15 08:02:58 1634284978 10.9000 2021-10-15 08:01:59 1634284919 11.0000 2021-10-15 08:00:58 1634284858 11.0000 2021-10-15 07:59:58 1634284798 10.9000 2021-10-15 07:58:58 1634284738 10.9000 2021-10-15 07:57:59 1634284679 10.9000 2021-10-15 07:56:58 1634284618 10.8000 2021-10-15 07:55:58 1634284558 10.8000 2021-10-15 07:54:58 1634284498 10.7000 2021-10-15 07:53:58 1634284438 10.7000 2021-10-15 07:52:59 1634284379 10.6000 2021-10-15 07:51:58 1634284318 10.5000 2021-10-15 07:50:58 1634284258 10.5000 2021-10-15 07:49:58 1634284198 10.4000 2021-10-15 07:48:59 1634284139 10.4000 2021-10-15 07:47:58 1634284078 10.3000 2021-10-15 07:46:58 1634284018 10.3000 2021-10-15 07:45:58 1634283958 10.3000 2021-10-15 07:44:58 1634283898 10.2000 2021-10-15 07:43:59 1634283839 10.1000 2021-10-15 07:42:58 1634283778 10.0000 2021-10-15 07:41:58 1634283718 9.8000 2021-10-15 07:40:58 1634283658 9.7000 2021-10-15 07:39:59 1634283599 9.6000 2021-10-15 07:38:58 1634283538 9.5000 2021-10-15 07:37:58 1634283478 9.5000 2021-10-15 07:36:58 1634283418 9.4000 2021-10-15 07:35:58 1634283358 9.4000 2021-10-15 07:34:58 1634283298 9.4000 2021-10-15 07:33:58 1634283238 9.3000 2021-10-15 07:32:58 1634283178 9.3000 2021-10-15 07:31:58 1634283118 9.2000 2021-10-15 07:30:59 1634283059 9.2000 2021-10-15 07:29:58 1634282998 9.2000 2021-10-15 07:28:58 1634282938 9.1000 2021-10-15 07:27:58 1634282878 9.1000 2021-10-15 07:26:59 1634282819 9.0000 2021-10-15 07:25:58 1634282758 8.9000 2021-10-15 07:24:58 1634282698 8.9000 2021-10-15 07:23:58 1634282638 8.8000 2021-10-15 07:22:58 1634282578 8.7000 2021-10-15 07:21:59 1634282519 8.6000 2021-10-15 07:20:58 1634282458 8.5000 2021-10-15 07:19:58 1634282398 8.5000 2021-10-15 07:18:58 1634282338 8.4000 2021-10-15 07:17:59 1634282279 8.4000 2021-10-15 07:16:58 1634282218 8.3000 2021-10-15 07:15:58 1634282158 8.3000 2021-10-15 07:14:58 1634282098 8.3000 2021-10-15 07:13:59 1634282039 8.4000 2021-10-15 07:12:58 1634281978 8.4000 2021-10-15 07:11:58 1634281918 8.4000 2021-10-15 07:10:58 1634281858 8.4000 2021-10-15 07:09:58 1634281798 8.4000 2021-10-15 07:08:59 1634281739 8.4000 2021-10-15 07:07:58 1634281678 8.4000 2021-10-15 07:06:58 1634281618 8.4000 2021-10-15 07:05:58 1634281558 8.4000 2021-10-15 07:04:59 1634281499 8.4000 2021-10-15 07:03:58 1634281438 8.3000 2021-10-15 07:02:58 1634281378 8.3000 2021-10-15 07:01:58 1634281318 8.2000 2021-10-15 07:00:58 1634281258 8.1000 2021-10-15 06:59:59 1634281199 8.1000 2021-10-15 06:58:58 1634281138 8.0000 2021-10-15 06:57:58 1634281078 8.0000 2021-10-15 06:56:58 1634281018 8.0000 2021-10-15 06:55:59 1634280959 7.9000 2021-10-15 06:54:58 1634280898 7.9000 2021-10-15 06:53:58 1634280838 7.8000 2021-10-15 06:52:58 1634280778 7.7000 2021-10-15 06:51:59 1634280719 7.5000 2021-10-15 06:50:58 1634280658 7.5000 2021-10-15 06:49:58 1634280598 7.4000 2021-10-15 06:48:58 1634280538 7.4000 2021-10-15 06:47:58 1634280478 7.4000 2021-10-15 06:46:59 1634280419 7.4000 2021-10-15 06:45:58 1634280358 7.4000 2021-10-15 06:44:58 1634280298 7.4000 2021-10-15 06:43:58 1634280238 7.4000 2021-10-15 06:42:59 1634280179 7.3000 2021-10-15 06:41:58 1634280118 7.3000 2021-10-15 06:40:58 1634280058 7.2000 2021-10-15 06:39:58 1634279998 7.2000 2021-10-15 06:38:59 1634279939 7.2000 2021-10-15 06:37:58 1634279878 7.2000 2021-10-15 06:36:58 1634279818 7.1000 2021-10-15 06:35:58 1634279758 7.1000 2021-10-15 06:34:58 1634279698 7.1000 2021-10-15 06:33:59 1634279639 7.1000 2021-10-15 06:32:58 1634279578 7.1000 2021-10-15 06:31:58 1634279518 7.1000 2021-10-15 06:30:58 1634279458 7.2000 2021-10-15 06:29:59 1634279399 7.2000 2021-10-15 06:28:58 1634279338 7.2000 2021-10-15 06:27:58 1634279278 7.2000 2021-10-15 06:26:58 1634279218 7.1000 2021-10-15 06:25:58 1634279158 7.2000 2021-10-15 06:24:59 1634279099 7.3000 2021-10-15 06:23:58 1634279038 7.3000 2021-10-15 06:22:58 1634278978 7.2000 2021-10-15 06:21:58 1634278918 7.2000 2021-10-15 06:20:59 1634278859 7.1000 2021-10-15 06:19:58 1634278798 7.1000 2021-10-15 06:18:58 1634278738 7.0000 2021-10-15 06:17:58 1634278678 7.0000 2021-10-15 06:16:59 1634278619 7.0000 2021-10-15 06:15:58 1634278558 6.9000 2021-10-15 06:14:58 1634278498 6.9000 2021-10-15 06:13:58 1634278438 6.9000 2021-10-15 06:12:58 1634278378 6.9000 2021-10-15 06:11:59 1634278319 6.9000 2021-10-15 06:10:58 1634278258 6.9000 2021-10-15 06:09:58 1634278198 6.9000 2021-10-15 06:08:58 1634278138 7.0000 2021-10-15 06:07:59 1634278079 7.0000 2021-10-15 06:06:58 1634278018 7.0000 2021-10-15 06:05:58 1634277958 7.1000 2021-10-15 06:04:58 1634277898 7.1000 2021-10-15 06:03:58 1634277838 7.1000 2021-10-15 06:02:59 1634277779 7.2000 2021-10-15 06:01:58 1634277718 7.2000 2021-10-15 06:00:58 1634277658 7.3000 2021-10-15 05:59:58 1634277598 7.3000 2021-10-15 05:58:59 1634277539 7.3000 2021-10-15 05:57:58 1634277478 7.4000 2021-10-15 05:56:58 1634277418 7.3000 2021-10-15 05:55:58 1634277358 7.3000 2021-10-15 05:54:59 1634277299 7.3000 2021-10-15 05:53:58 1634277238 7.3000 2021-10-15 05:52:58 1634277178 7.3000 2021-10-15 05:51:58 1634277118 7.3000 2021-10-15 05:50:58 1634277058 7.3000 2021-10-15 05:49:59 1634276999 7.4000 2021-10-15 05:48:58 1634276938 7.5000 2021-10-15 05:47:58 1634276878 7.5000 2021-10-15 05:46:58 1634276818 7.5000 2021-10-15 05:45:59 1634276759 7.4000 2021-10-15 05:44:58 1634276698 7.4000 2021-10-15 05:43:58 1634276638 7.3000 2021-10-15 05:42:58 1634276578 7.3000 2021-10-15 05:41:58 1634276518 7.3000 2021-10-15 05:40:59 1634276459 7.3000 2021-10-15 05:39:58 1634276398 7.3000 2021-10-15 05:38:58 1634276338 7.3000 2021-10-15 05:37:58 1634276278 7.4000 2021-10-15 05:36:59 1634276219 7.5000 2021-10-15 05:35:58 1634276158 7.5000 2021-10-15 05:34:58 1634276098 7.5000 2021-10-15 05:33:58 1634276038 7.3000 2021-10-15 05:32:59 1634275979 7.2000 2021-10-15 05:31:58 1634275918 7.1000 2021-10-15 05:30:58 1634275858 6.9000 2021-10-15 05:29:58 1634275798 6.7000 2021-10-15 05:28:58 1634275738 6.5000 2021-10-15 05:27:59 1634275679 6.3000 2021-10-15 05:26:58 1634275618 6.2000 2021-10-15 05:25:58 1634275558 6.1000 2021-10-15 05:24:58 1634275498 6.1000 2021-10-15 05:23:59 1634275439 6.1000 2021-10-15 05:22:58 1634275378 6.1000 2021-10-15 05:21:58 1634275318 6.1000 2021-10-15 05:20:58 1634275258 6.1000 2021-10-15 05:19:58 1634275198 6.1000 2021-10-15 05:18:59 1634275139 6.1000 2021-10-15 05:17:58 1634275078 6.1000 2021-10-15 05:16:58 1634275018 6.2000 2021-10-15 05:15:58 1634274958 6.2000 2021-10-15 05:14:59 1634274899 6.2000 2021-10-15 05:13:58 1634274838 6.2000 2021-10-15 05:12:58 1634274778 6.2000 2021-10-15 05:11:58 1634274718 6.2000 2021-10-15 05:10:59 1634274659 6.2000 2021-10-15 05:09:58 1634274598 6.2000 2021-10-15 05:08:58 1634274538 6.2000 2021-10-15 05:07:58 1634274478 6.1000 2021-10-15 05:06:58 1634274418 6.1000 2021-10-15 05:05:59 1634274359 6.1000 2021-10-15 05:04:58 1634274298 6.2000 2021-10-15 05:03:58 1634274238 6.2000 2021-10-15 05:02:58 1634274178 6.2000 2021-10-15 05:01:59 1634274119 6.2000 2021-10-15 05:00:58 1634274058 6.2000 2021-10-15 04:59:58 1634273998 6.2000 2021-10-15 04:58:58 1634273938 6.2000 2021-10-15 04:57:59 1634273879 6.2000 2021-10-15 04:56:58 1634273818 6.2000 2021-10-15 04:55:58 1634273758 6.2000 2021-10-15 04:54:58 1634273698 6.2000 2021-10-15 04:53:58 1634273638 6.2000 2021-10-15 04:52:59 1634273579 6.2000 2021-10-15 04:51:58 1634273518 6.2000 2021-10-15 04:50:58 1634273458 6.2000 2021-10-15 04:49:58 1634273398 6.2000 2021-10-15 04:48:59 1634273339 6.2000 2021-10-15 04:47:58 1634273278 6.2000 2021-10-15 04:46:58 1634273218 6.2000 2021-10-15 04:45:58 1634273158 6.2000 2021-10-15 04:44:58 1634273098 6.2000 2021-10-15 04:43:59 1634273039 6.2000 2021-10-15 04:42:58 1634272978 6.3000 2021-10-15 04:41:58 1634272918 6.3000 2021-10-15 04:40:58 1634272858 6.3000 2021-10-15 04:39:59 1634272799 6.3000 2021-10-15 04:38:58 1634272738 6.4000 2021-10-15 04:37:58 1634272678 6.4000 2021-10-15 04:36:58 1634272618 6.4000 2021-10-15 04:35:59 1634272559 6.3000 2021-10-15 04:34:58 1634272498 6.2000 2021-10-15 04:33:58 1634272438 6.2000 2021-10-15 04:32:58 1634272378 6.1000 2021-10-15 04:31:58 1634272318 6.1000 2021-10-15 04:30:59 1634272259 6.0000 2021-10-15 04:29:58 1634272198 6.0000 2021-10-15 04:28:58 1634272138 5.9000 2021-10-15 04:27:58 1634272078 5.9000 2021-10-15 04:26:59 1634272019 5.9000 2021-10-15 04:25:58 1634271958 5.9000 2021-10-15 04:24:58 1634271898 5.8000 2021-10-15 04:23:58 1634271838 5.9000 2021-10-15 04:22:59 1634271779 5.9000 2021-10-15 04:21:58 1634271718 5.9000 2021-10-15 04:20:58 1634271658 5.9000 2021-10-15 04:19:58 1634271598 5.9000 2021-10-15 04:18:58 1634271538 5.9000 2021-10-15 04:17:59 1634271479 5.9000 2021-10-15 04:16:58 1634271418 5.9000 2021-10-15 04:15:58 1634271358 5.9000 2021-10-15 04:14:58 1634271298 5.8000 2021-10-15 04:13:59 1634271239 5.8000 2021-10-15 04:12:58 1634271178 5.8000 2021-10-15 04:11:58 1634271118 5.8000 2021-10-15 04:10:58 1634271058 5.8000 2021-10-15 04:09:58 1634270998 5.8000 2021-10-15 04:08:59 1634270939 5.8000 2021-10-15 04:07:58 1634270878 5.8000 2021-10-15 04:06:58 1634270818 5.8000 2021-10-15 04:05:58 1634270758 5.8000 2021-10-15 04:04:59 1634270699 5.8000 2021-10-15 04:03:58 1634270638 5.9000 2021-10-15 04:02:58 1634270578 5.9000 2021-10-15 04:01:58 1634270518 5.9000 2021-10-15 04:00:59 1634270459 5.9000 2021-10-15 03:59:58 1634270398 5.9000 2021-10-15 03:58:58 1634270338 5.9000 2021-10-15 03:57:58 1634270278 5.9000 2021-10-15 03:56:58 1634270218 5.8000 2021-10-15 03:55:59 1634270159 5.8000 2021-10-15 03:54:58 1634270098 5.8000 2021-10-15 03:53:58 1634270038 5.8000 2021-10-15 03:52:58 1634269978 5.7000 2021-10-15 03:51:59 1634269919 5.7000 2021-10-15 03:50:58 1634269858 5.7000 2021-10-15 03:49:58 1634269798 5.7000 2021-10-15 03:48:58 1634269738 5.7000 2021-10-15 03:47:58 1634269678 5.7000 2021-10-15 03:46:59 1634269619 5.6000 2021-10-15 03:45:58 1634269558 5.7000 2021-10-15 03:44:58 1634269498 5.7000 2021-10-15 03:43:58 1634269438 5.8000 2021-10-15 03:42:59 1634269379 5.9000 2021-10-15 03:41:58 1634269318 5.9000 2021-10-15 03:40:58 1634269258 5.9000 2021-10-15 03:39:58 1634269198 6.0000 2021-10-15 03:38:59 1634269139 6.0000 2021-10-15 03:37:58 1634269078 6.1000 2021-10-15 03:36:58 1634269018 6.2000 2021-10-15 03:35:58 1634268958 6.2000 2021-10-15 03:34:58 1634268898 6.2000 2021-10-15 03:33:59 1634268839 6.2000 2021-10-15 03:32:58 1634268778 6.2000 2021-10-15 03:31:58 1634268718 6.3000 2021-10-15 03:30:58 1634268658 6.3000 2021-10-15 03:29:59 1634268599 6.3000 2021-10-15 03:28:58 1634268538 6.3000 2021-10-15 03:27:58 1634268478 6.3000 2021-10-15 03:26:58 1634268418 6.3000 2021-10-15 03:25:58 1634268358 6.3000 2021-10-15 03:24:59 1634268299 6.3000 2021-10-15 03:23:58 1634268238 6.3000 2021-10-15 03:22:58 1634268178 6.3000 2021-10-15 03:21:58 1634268118 6.3000 2021-10-15 03:20:59 1634268059 6.3000 2021-10-15 03:19:58 1634267998 6.4000 2021-10-15 03:18:58 1634267938 6.4000 2021-10-15 03:17:58 1634267878 6.4000 2021-10-15 03:16:59 1634267819 6.4000 2021-10-15 03:15:58 1634267758 6.4000 2021-10-15 03:14:58 1634267698 6.4000 2021-10-15 03:13:58 1634267638 6.4000 2021-10-15 03:12:58 1634267578 6.4000 2021-10-15 03:11:59 1634267519 6.4000 2021-10-15 03:10:58 1634267458 6.4000 2021-10-15 03:09:58 1634267398 6.5000 2021-10-15 03:08:58 1634267338 6.5000 2021-10-15 03:07:59 1634267279 6.5000 2021-10-15 03:06:58 1634267218 6.5000 2021-10-15 03:05:58 1634267158 6.6000 2021-10-15 03:04:58 1634267098 6.5000 2021-10-15 03:03:58 1634267038 6.6000 2021-10-15 03:02:59 1634266979 6.6000 2021-10-15 03:01:58 1634266918 6.6000 2021-10-15 03:00:58 1634266858 6.6000 2021-10-15 02:59:58 1634266798 6.6000 2021-10-15 02:58:59 1634266739 6.6000 2021-10-15 02:57:58 1634266678 6.7000 2021-10-15 02:56:58 1634266618 6.7000 2021-10-15 02:55:58 1634266558 6.7000 2021-10-15 02:54:58 1634266498 6.7000 2021-10-15 02:53:59 1634266439 6.7000 2021-10-15 02:52:58 1634266378 6.7000 2021-10-15 02:51:58 1634266318 6.7000 2021-10-15 02:50:58 1634266258 6.7000 2021-10-15 02:49:59 1634266199 6.8000 2021-10-15 02:48:58 1634266138 6.8000 2021-10-15 02:47:58 1634266078 6.8000 2021-10-15 02:46:58 1634266018 6.8000 2021-10-15 02:45:59 1634265959 6.8000 2021-10-15 02:44:58 1634265898 6.9000 2021-10-15 02:43:58 1634265838 6.9000 2021-10-15 02:42:58 1634265778 6.9000 2021-10-15 02:41:58 1634265718 7.0000 2021-10-15 02:40:59 1634265659 7.0000 2021-10-15 02:39:58 1634265598 7.0000 2021-10-15 02:38:58 1634265538 7.0000 2021-10-15 02:37:58 1634265478 7.0000 2021-10-15 02:36:59 1634265419 7.1000 2021-10-15 02:35:58 1634265358 7.1000 2021-10-15 02:34:58 1634265298 7.1000 2021-10-15 02:33:58 1634265238 7.1000 2021-10-15 02:32:58 1634265178 7.1000 2021-10-15 02:31:59 1634265119 7.1000 2021-10-15 02:30:58 1634265058 7.1000 2021-10-15 02:29:58 1634264998 7.1000 2021-10-15 02:28:58 1634264938 7.1000 2021-10-15 02:27:59 1634264879 7.1000 2021-10-15 02:26:58 1634264818 7.1000 2021-10-15 02:25:58 1634264758 7.2000 2021-10-15 02:24:58 1634264698 7.2000 2021-10-15 02:23:59 1634264639 7.2000 2021-10-15 02:22:58 1634264578 7.2000 2021-10-15 02:21:58 1634264518 7.2000 2021-10-15 02:20:58 1634264458 7.2000 2021-10-15 02:19:58 1634264398 7.2000 2021-10-15 02:18:59 1634264339 7.2000 2021-10-15 02:17:58 1634264278 7.2000 2021-10-15 02:16:58 1634264218 7.2000 2021-10-15 02:15:58 1634264158 7.1000 2021-10-15 02:14:59 1634264099 7.1000 2021-10-15 02:13:58 1634264038 7.1000 2021-10-15 02:12:58 1634263978 7.0000 2021-10-15 02:11:58 1634263918 7.0000 2021-10-15 02:10:58 1634263858 7.0000 2021-10-15 02:09:59 1634263799 7.0000 2021-10-15 02:08:58 1634263738 7.1000 2021-10-15 02:07:58 1634263678 7.1000 2021-10-15 02:06:58 1634263618 7.1000 2021-10-15 02:05:59 1634263559 7.1000 2021-10-15 02:04:58 1634263498 7.1000 2021-10-15 02:03:58 1634263438 7.1000 2021-10-15 02:02:58 1634263378 7.1000 2021-10-15 02:01:59 1634263319 7.1000 2021-10-15 02:00:58 1634263258 7.1000 2021-10-15 01:59:58 1634263198 7.1000 2021-10-15 01:58:58 1634263138 7.1000 2021-10-15 01:57:58 1634263078 7.1000 2021-10-15 01:56:59 1634263019 7.1000 2021-10-15 01:55:58 1634262958 7.2000 2021-10-15 01:54:58 1634262898 7.2000 2021-10-15 01:53:58 1634262838 7.2000 2021-10-15 01:52:59 1634262779 7.2000 2021-10-15 01:51:58 1634262718 7.1000 2021-10-15 01:50:58 1634262658 7.1000 2021-10-15 01:49:58 1634262598 7.1000 2021-10-15 01:48:58 1634262538 7.1000 2021-10-15 01:47:59 1634262479 7.1000 2021-10-15 01:46:58 1634262418 7.0000 2021-10-15 01:45:58 1634262358 7.0000 2021-10-15 01:44:58 1634262298 7.0000 2021-10-15 01:43:59 1634262239 7.0000 2021-10-15 01:42:58 1634262178 6.9000 2021-10-15 01:41:58 1634262118 6.8000 2021-10-15 01:40:58 1634262058 6.8000 2021-10-15 01:39:59 1634261999 6.7000 2021-10-15 01:38:58 1634261938 6.7000 2021-10-15 01:37:58 1634261878 6.7000 2021-10-15 01:36:58 1634261818 6.8000 2021-10-15 01:35:58 1634261758 6.8000 2021-10-15 01:34:59 1634261699 6.8000 2021-10-15 01:33:58 1634261638 6.8000 2021-10-15 01:32:58 1634261578 6.8000 2021-10-15 01:31:58 1634261518 6.8000 2021-10-15 01:30:59 1634261459 6.7000 2021-10-15 01:29:58 1634261398 6.7000 2021-10-15 01:28:58 1634261338 6.8000 2021-10-15 01:27:58 1634261278 6.9000 2021-10-15 01:26:58 1634261218 6.9000 2021-10-15 01:25:59 1634261159 7.0000 2021-10-15 01:24:58 1634261098 7.1000 2021-10-15 01:23:58 1634261038 7.1000 2021-10-15 01:22:58 1634260978 7.2000 2021-10-15 01:21:59 1634260919 7.2000 2021-10-15 01:20:58 1634260858 7.2000 2021-10-15 01:19:58 1634260798 7.3000 2021-10-15 01:18:58 1634260738 7.3000 2021-10-15 01:17:59 1634260679 7.2000 2021-10-15 01:16:58 1634260618 7.2000 2021-10-15 01:15:58 1634260558 7.2000 2021-10-15 01:14:58 1634260498 7.2000 2021-10-15 01:13:58 1634260438 7.2000 2021-10-15 01:12:59 1634260379 7.2000 2021-10-15 01:11:58 1634260318 7.3000 2021-10-15 01:10:58 1634260258 7.3000 2021-10-15 01:09:58 1634260198 7.3000 2021-10-15 01:08:59 1634260139 7.4000 2021-10-15 01:07:58 1634260078 7.4000 2021-10-15 01:06:58 1634260018 7.4000 2021-10-15 01:05:58 1634259958 7.4000 2021-10-15 01:04:58 1634259898 7.4000 2021-10-15 01:03:59 1634259839 7.4000 2021-10-15 01:02:58 1634259778 7.4000 2021-10-15 01:01:58 1634259718 7.4000 2021-10-15 01:00:58 1634259658 7.4000 2021-10-15 00:59:59 1634259599 7.4000 2021-10-15 00:58:58 1634259538 7.4000 2021-10-15 00:57:58 1634259478 7.3000 2021-10-15 00:56:58 1634259418 7.3000 2021-10-15 00:55:59 1634259359 7.3000 2021-10-15 00:54:58 1634259298 7.3000 2021-10-15 00:53:58 1634259238 7.3000 2021-10-15 00:52:58 1634259178 7.3000 2021-10-15 00:51:58 1634259118 7.2000 2021-10-15 00:50:59 1634259059 7.2000 2021-10-15 00:49:58 1634258998 7.2000 2021-10-15 00:48:58 1634258938 7.3000 2021-10-15 00:47:58 1634258878 7.3000 2021-10-15 00:46:59 1634258819 7.3000 2021-10-15 00:45:58 1634258758 7.3000 2021-10-15 00:44:58 1634258698 7.3000 2021-10-15 00:43:58 1634258638 7.3000 2021-10-15 00:42:58 1634258578 7.3000 2021-10-15 00:41:59 1634258519 7.4000 2021-10-15 00:40:58 1634258458 7.4000 2021-10-15 00:39:58 1634258398 7.4000 2021-10-15 00:38:58 1634258338 7.4000 2021-10-15 00:37:59 1634258279 7.4000 2021-10-15 00:36:58 1634258218 7.4000 2021-10-15 00:35:58 1634258158 7.4000 2021-10-15 00:34:58 1634258098 7.4000 2021-10-15 00:33:59 1634258039 7.4000 2021-10-15 00:32:58 1634257978 7.4000 2021-10-15 00:31:58 1634257918 7.4000 2021-10-15 00:30:58 1634257858 7.4000 2021-10-15 00:29:58 1634257798 7.4000 2021-10-15 00:28:59 1634257739 7.4000 2021-10-15 00:27:58 1634257678 7.4000 2021-10-15 00:26:58 1634257618 7.4000 2021-10-15 00:25:58 1634257558 7.4000 2021-10-15 00:24:59 1634257499 7.4000 2021-10-15 00:23:58 1634257438 7.4000 2021-10-15 00:22:58 1634257378 7.3000 2021-10-15 00:21:58 1634257318 7.3000 2021-10-15 00:20:58 1634257258 7.3000 2021-10-15 00:19:59 1634257199 7.3000 2021-10-15 00:18:58 1634257138 7.3000 2021-10-15 00:17:58 1634257078 7.4000 2021-10-15 00:16:58 1634257018 7.4000 2021-10-15 00:15:59 1634256959 7.4000 2021-10-15 00:14:58 1634256898 7.5000 2021-10-15 00:13:58 1634256838 7.5000 2021-10-15 00:12:58 1634256778 7.5000 2021-10-15 00:11:59 1634256719 7.6000 2021-10-15 00:10:58 1634256658 7.6000 2021-10-15 00:09:58 1634256598 7.6000 2021-10-15 00:08:58 1634256538 7.6000 2021-10-15 00:07:58 1634256478 7.6000 2021-10-15 00:06:59 1634256419 7.6000 2021-10-15 00:05:58 1634256358 7.6000 2021-10-15 00:04:58 1634256298 7.6000 2021-10-15 00:03:58 1634256238 7.6000 2021-10-15 00:02:59 1634256179 7.7000 2021-10-15 00:01:58 1634256118 7.7000 2021-10-15 00:00:58 1634256058 7.8000