#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:59:58 1633996798 11.3000 2021-10-11 23:58:58 1633996738 11.4000 2021-10-11 23:57:58 1633996678 11.4000 2021-10-11 23:56:58 1633996618 11.4000 2021-10-11 23:55:59 1633996559 11.4000 2021-10-11 23:54:58 1633996498 11.4000 2021-10-11 23:53:58 1633996438 11.4000 2021-10-11 23:52:58 1633996378 11.5000 2021-10-11 23:51:59 1633996319 11.5000 2021-10-11 23:50:58 1633996258 11.5000 2021-10-11 23:49:58 1633996198 11.6000 2021-10-11 23:48:58 1633996138 11.6000 2021-10-11 23:47:59 1633996079 11.5000 2021-10-11 23:46:58 1633996018 11.5000 2021-10-11 23:45:58 1633995958 11.5000 2021-10-11 23:44:58 1633995898 11.6000 2021-10-11 23:43:58 1633995838 11.6000 2021-10-11 23:42:59 1633995779 11.6000 2021-10-11 23:41:58 1633995718 11.6000 2021-10-11 23:40:58 1633995658 11.6000 2021-10-11 23:39:58 1633995598 11.6000 2021-10-11 23:38:59 1633995539 11.6000 2021-10-11 23:37:58 1633995478 11.6000 2021-10-11 23:36:58 1633995418 11.6000 2021-10-11 23:35:58 1633995358 11.7000 2021-10-11 23:34:58 1633995298 11.7000 2021-10-11 23:33:59 1633995239 11.8000 2021-10-11 23:32:58 1633995178 11.8000 2021-10-11 23:31:58 1633995118 11.8000 2021-10-11 23:30:58 1633995058 11.8000 2021-10-11 23:29:59 1633994999 11.8000 2021-10-11 23:28:58 1633994938 11.8000 2021-10-11 23:27:58 1633994878 11.7000 2021-10-11 23:26:58 1633994818 11.8000 2021-10-11 23:25:59 1633994759 11.8000 2021-10-11 23:24:58 1633994698 11.9000 2021-10-11 23:23:58 1633994638 11.9000 2021-10-11 23:22:58 1633994578 12.0000 2021-10-11 23:21:58 1633994518 12.0000 2021-10-11 23:20:59 1633994459 12.0000 2021-10-11 23:19:58 1633994398 12.0000 2021-10-11 23:18:58 1633994338 12.0000 2021-10-11 23:17:58 1633994278 11.9000 2021-10-11 23:16:59 1633994219 11.9000 2021-10-11 23:15:58 1633994158 11.9000 2021-10-11 23:14:58 1633994098 11.8000 2021-10-11 23:13:58 1633994038 11.8000 2021-10-11 23:12:58 1633993978 11.7000 2021-10-11 23:11:59 1633993919 11.7000 2021-10-11 23:10:58 1633993858 11.6000 2021-10-11 23:09:58 1633993798 11.6000 2021-10-11 23:08:58 1633993738 11.6000 2021-10-11 23:07:59 1633993679 11.5000 2021-10-11 23:06:58 1633993618 11.5000 2021-10-11 23:05:58 1633993558 11.5000 2021-10-11 23:04:58 1633993498 11.5000 2021-10-11 23:03:59 1633993439 11.5000 2021-10-11 23:02:58 1633993378 11.5000 2021-10-11 23:01:58 1633993318 11.5000 2021-10-11 23:00:58 1633993258 11.5000 2021-10-11 22:59:58 1633993198 11.5000 2021-10-11 22:58:59 1633993139 11.5000 2021-10-11 22:57:58 1633993078 11.5000 2021-10-11 22:56:58 1633993018 11.4000 2021-10-11 22:55:58 1633992958 11.4000 2021-10-11 22:54:59 1633992899 11.3000 2021-10-11 22:53:58 1633992838 11.3000 2021-10-11 22:52:58 1633992778 11.2000 2021-10-11 22:51:58 1633992718 11.1000 2021-10-11 22:50:58 1633992658 11.1000 2021-10-11 22:49:59 1633992599 11.0000 2021-10-11 22:48:58 1633992538 11.0000 2021-10-11 22:47:58 1633992478 10.9000 2021-10-11 22:46:58 1633992418 10.8000 2021-10-11 22:45:59 1633992359 10.7000 2021-10-11 22:44:58 1633992298 10.6000 2021-10-11 22:43:58 1633992238 10.5000 2021-10-11 22:42:58 1633992178 10.5000 2021-10-11 22:41:59 1633992119 10.4000 2021-10-11 22:40:58 1633992058 10.4000 2021-10-11 22:39:58 1633991998 10.4000 2021-10-11 22:38:58 1633991938 10.4000 2021-10-11 22:37:58 1633991878 10.4000 2021-10-11 22:36:59 1633991819 10.4000 2021-10-11 22:35:58 1633991758 10.4000 2021-10-11 22:34:58 1633991698 10.4000 2021-10-11 22:33:58 1633991638 10.4000 2021-10-11 22:32:59 1633991579 10.4000 2021-10-11 22:31:58 1633991518 10.4000 2021-10-11 22:30:58 1633991458 10.4000 2021-10-11 22:29:58 1633991398 10.5000 2021-10-11 22:28:58 1633991338 10.5000 2021-10-11 22:27:59 1633991279 10.5000 2021-10-11 22:26:58 1633991218 10.6000 2021-10-11 22:25:58 1633991158 10.6000 2021-10-11 22:24:58 1633991098 10.7000 2021-10-11 22:23:59 1633991039 10.7000 2021-10-11 22:22:58 1633990978 10.7000 2021-10-11 22:21:58 1633990918 10.8000 2021-10-11 22:20:58 1633990858 10.8000 2021-10-11 22:19:58 1633990798 10.9000 2021-10-11 22:18:59 1633990739 10.9000 2021-10-11 22:17:58 1633990678 11.0000 2021-10-11 22:16:58 1633990618 11.1000 2021-10-11 22:15:58 1633990558 11.1000 2021-10-11 22:14:59 1633990499 11.2000 2021-10-11 22:13:58 1633990438 11.3000 2021-10-11 22:12:58 1633990378 11.3000 2021-10-11 22:11:58 1633990318 11.4000 2021-10-11 22:10:58 1633990258 11.5000 2021-10-11 22:09:58 1633990198 11.5000 2021-10-11 22:08:58 1633990138 11.6000 2021-10-11 22:07:58 1633990078 11.6000 2021-10-11 22:06:58 1633990018 11.7000 2021-10-11 22:05:59 1633989959 11.7000 2021-10-11 22:04:58 1633989898 11.8000 2021-10-11 22:03:58 1633989838 11.8000 2021-10-11 22:02:58 1633989778 11.8000 2021-10-11 22:01:59 1633989719 11.8000 2021-10-11 22:00:58 1633989658 11.9000 2021-10-11 21:59:58 1633989598 12.0000 2021-10-11 21:58:58 1633989538 12.1000 2021-10-11 21:57:58 1633989478 12.2000 2021-10-11 21:56:59 1633989419 12.2000 2021-10-11 21:55:58 1633989358 12.2000 2021-10-11 21:54:58 1633989298 12.2000 2021-10-11 21:53:58 1633989238 12.2000 2021-10-11 21:52:59 1633989179 12.3000 2021-10-11 21:51:58 1633989118 12.3000 2021-10-11 21:50:58 1633989058 12.3000 2021-10-11 21:49:58 1633988998 12.3000 2021-10-11 21:48:59 1633988939 12.3000 2021-10-11 21:47:58 1633988878 12.3000 2021-10-11 21:46:58 1633988818 12.3000 2021-10-11 21:45:58 1633988758 12.3000 2021-10-11 21:44:58 1633988698 12.3000 2021-10-11 21:43:59 1633988639 12.3000 2021-10-11 21:42:58 1633988578 12.3000 2021-10-11 21:41:58 1633988518 12.3000 2021-10-11 21:40:58 1633988458 12.3000 2021-10-11 21:39:59 1633988399 12.3000 2021-10-11 21:38:58 1633988338 12.3000 2021-10-11 21:37:58 1633988278 12.2000 2021-10-11 21:36:58 1633988218 12.2000 2021-10-11 21:35:59 1633988159 12.2000 2021-10-11 21:34:58 1633988098 12.2000 2021-10-11 21:33:58 1633988038 12.2000 2021-10-11 21:32:58 1633987978 12.2000 2021-10-11 21:31:58 1633987918 12.2000 2021-10-11 21:30:59 1633987859 12.2000 2021-10-11 21:29:58 1633987798 12.2000 2021-10-11 21:28:58 1633987738 12.2000 2021-10-11 21:27:58 1633987678 12.2000 2021-10-11 21:26:59 1633987619 12.2000 2021-10-11 21:25:58 1633987558 12.2000 2021-10-11 21:24:58 1633987498 12.2000 2021-10-11 21:23:58 1633987438 12.2000 2021-10-11 21:22:58 1633987378 12.1000 2021-10-11 21:21:59 1633987319 12.1000 2021-10-11 21:20:58 1633987258 12.1000 2021-10-11 21:19:58 1633987198 12.0000 2021-10-11 21:18:58 1633987138 12.0000 2021-10-11 21:17:59 1633987079 12.0000 2021-10-11 21:16:58 1633987018 12.1000 2021-10-11 21:15:58 1633986958 12.0000 2021-10-11 21:14:58 1633986898 12.0000 2021-10-11 21:13:59 1633986839 12.0000 2021-10-11 21:12:58 1633986778 11.9000 2021-10-11 21:11:58 1633986718 11.9000 2021-10-11 21:10:58 1633986658 12.0000 2021-10-11 21:09:58 1633986598 12.0000 2021-10-11 21:08:59 1633986539 12.1000 2021-10-11 21:07:58 1633986478 12.1000 2021-10-11 21:06:58 1633986418 12.1000 2021-10-11 21:05:58 1633986358 12.1000 2021-10-11 21:04:59 1633986299 12.1000 2021-10-11 21:03:58 1633986238 12.1000 2021-10-11 21:02:58 1633986178 12.1000 2021-10-11 21:01:58 1633986118 12.1000 2021-10-11 21:00:58 1633986058 12.1000 2021-10-11 20:59:59 1633985999 12.1000 2021-10-11 20:58:58 1633985938 12.1000 2021-10-11 20:57:58 1633985878 12.1000 2021-10-11 20:56:58 1633985818 12.1000 2021-10-11 20:55:59 1633985759 12.1000 2021-10-11 20:54:58 1633985698 12.1000 2021-10-11 20:53:58 1633985638 12.1000 2021-10-11 20:52:58 1633985578 12.1000 2021-10-11 20:51:59 1633985519 12.1000 2021-10-11 20:50:58 1633985458 12.1000 2021-10-11 20:49:58 1633985398 12.2000 2021-10-11 20:48:58 1633985338 12.2000 2021-10-11 20:47:58 1633985278 12.3000 2021-10-11 20:46:59 1633985219 12.3000 2021-10-11 20:45:58 1633985158 12.4000 2021-10-11 20:44:58 1633985098 12.5000 2021-10-11 20:43:58 1633985038 12.5000 2021-10-11 20:42:59 1633984979 12.5000 2021-10-11 20:41:58 1633984918 12.5000 2021-10-11 20:40:58 1633984858 12.5000 2021-10-11 20:39:58 1633984798 12.4000 2021-10-11 20:38:58 1633984738 12.4000 2021-10-11 20:37:59 1633984679 12.4000 2021-10-11 20:36:58 1633984618 12.4000 2021-10-11 20:35:58 1633984558 12.4000 2021-10-11 20:34:58 1633984498 12.4000 2021-10-11 20:33:59 1633984439 12.4000 2021-10-11 20:32:58 1633984378 12.5000 2021-10-11 20:31:58 1633984318 12.5000 2021-10-11 20:30:58 1633984258 12.6000 2021-10-11 20:29:59 1633984199 12.7000 2021-10-11 20:28:58 1633984138 12.8000 2021-10-11 20:27:58 1633984078 12.8000 2021-10-11 20:26:58 1633984018 12.8000 2021-10-11 20:25:58 1633983958 12.8000 2021-10-11 20:24:59 1633983899 12.8000 2021-10-11 20:23:58 1633983838 12.8000 2021-10-11 20:22:58 1633983778 12.8000 2021-10-11 20:21:58 1633983718 12.8000 2021-10-11 20:20:59 1633983659 12.8000 2021-10-11 20:19:58 1633983598 12.9000 2021-10-11 20:18:58 1633983538 12.9000 2021-10-11 20:17:58 1633983478 13.0000 2021-10-11 20:16:58 1633983418 13.0000 2021-10-11 20:15:59 1633983359 13.0000 2021-10-11 20:14:58 1633983298 13.0000 2021-10-11 20:13:58 1633983238 13.0000 2021-10-11 20:12:58 1633983178 13.1000 2021-10-11 20:11:59 1633983119 13.1000 2021-10-11 20:10:58 1633983058 13.1000 2021-10-11 20:09:58 1633982998 13.2000 2021-10-11 20:08:58 1633982938 13.2000 2021-10-11 20:07:59 1633982879 13.3000 2021-10-11 20:06:58 1633982818 13.3000 2021-10-11 20:05:58 1633982758 13.4000 2021-10-11 20:04:58 1633982698 13.4000 2021-10-11 20:03:58 1633982638 13.5000 2021-10-11 20:02:59 1633982579 13.5000 2021-10-11 20:01:58 1633982518 13.6000 2021-10-11 20:00:58 1633982458 13.6000 2021-10-11 19:59:58 1633982398 13.6000 2021-10-11 19:58:59 1633982339 13.6000 2021-10-11 19:57:58 1633982278 13.6000 2021-10-11 19:56:58 1633982218 13.7000 2021-10-11 19:55:58 1633982158 13.7000 2021-10-11 19:54:58 1633982098 13.7000 2021-10-11 19:53:58 1633982038 13.7000 2021-10-11 19:52:58 1633981978 13.7000 2021-10-11 19:51:58 1633981918 13.8000 2021-10-11 19:50:58 1633981858 13.9000 2021-10-11 19:49:59 1633981799 13.9000 2021-10-11 19:48:58 1633981738 14.0000 2021-10-11 19:47:58 1633981678 14.0000 2021-10-11 19:46:58 1633981618 14.0000 2021-10-11 19:45:59 1633981559 14.0000 2021-10-11 19:44:58 1633981498 14.0000 2021-10-11 19:43:58 1633981438 14.1000 2021-10-11 19:42:58 1633981378 14.2000 2021-10-11 19:41:58 1633981318 14.3000 2021-10-11 19:40:59 1633981259 14.3000 2021-10-11 19:39:58 1633981198 14.3000 2021-10-11 19:38:58 1633981138 14.3000 2021-10-11 19:37:58 1633981078 14.3000 2021-10-11 19:36:59 1633981019 14.3000 2021-10-11 19:35:58 1633980958 14.2000 2021-10-11 19:34:58 1633980898 14.2000 2021-10-11 19:33:58 1633980838 14.1000 2021-10-11 19:32:59 1633980779 14.0000 2021-10-11 19:31:58 1633980718 14.0000 2021-10-11 19:30:58 1633980658 14.1000 2021-10-11 19:29:58 1633980598 14.2000 2021-10-11 19:28:58 1633980538 14.3000 2021-10-11 19:27:59 1633980479 14.5000 2021-10-11 19:26:58 1633980418 14.6000 2021-10-11 19:25:58 1633980358 14.8000 2021-10-11 19:24:58 1633980298 14.9000 2021-10-11 19:23:59 1633980239 15.0000 2021-10-11 19:22:58 1633980178 15.0000 2021-10-11 19:21:58 1633980118 15.1000 2021-10-11 19:20:58 1633980058 15.1000 2021-10-11 19:19:58 1633979998 15.2000 2021-10-11 19:18:59 1633979939 15.2000 2021-10-11 19:17:58 1633979878 15.3000 2021-10-11 19:16:58 1633979818 15.4000 2021-10-11 19:15:58 1633979758 15.4000 2021-10-11 19:14:59 1633979699 15.5000 2021-10-11 19:13:58 1633979638 15.5000 2021-10-11 19:12:58 1633979578 15.5000 2021-10-11 19:11:58 1633979518 15.5000 2021-10-11 19:10:59 1633979459 15.5000 2021-10-11 19:09:58 1633979398 15.6000 2021-10-11 19:08:58 1633979338 15.6000 2021-10-11 19:07:58 1633979278 15.6000 2021-10-11 19:06:58 1633979218 15.6000 2021-10-11 19:05:59 1633979159 15.6000 2021-10-11 19:04:58 1633979098 15.7000 2021-10-11 19:03:58 1633979038 15.7000 2021-10-11 19:02:58 1633978978 15.7000 2021-10-11 19:01:59 1633978919 15.7000 2021-10-11 19:00:58 1633978858 15.7000 2021-10-11 18:59:58 1633978798 15.7000 2021-10-11 18:58:58 1633978738 15.7000 2021-10-11 18:57:58 1633978678 15.7000 2021-10-11 18:56:59 1633978619 15.7000 2021-10-11 18:55:58 1633978558 15.7000 2021-10-11 18:54:58 1633978498 15.7000 2021-10-11 18:53:58 1633978438 15.7000 2021-10-11 18:52:59 1633978379 15.7000 2021-10-11 18:51:58 1633978318 15.7000 2021-10-11 18:50:58 1633978258 15.7000 2021-10-11 18:49:58 1633978198 15.8000 2021-10-11 18:48:59 1633978139 15.8000 2021-10-11 18:47:58 1633978078 15.8000 2021-10-11 18:46:58 1633978018 15.8000 2021-10-11 18:45:58 1633977958 15.8000 2021-10-11 18:44:58 1633977898 15.8000 2021-10-11 18:43:59 1633977839 15.8000 2021-10-11 18:42:58 1633977778 15.8000 2021-10-11 18:41:58 1633977718 15.8000 2021-10-11 18:40:58 1633977658 15.8000 2021-10-11 18:39:59 1633977599 15.8000 2021-10-11 18:38:58 1633977538 15.8000 2021-10-11 18:37:58 1633977478 15.8000 2021-10-11 18:36:58 1633977418 15.9000 2021-10-11 18:35:58 1633977358 15.9000 2021-10-11 18:34:59 1633977299 15.9000 2021-10-11 18:33:58 1633977238 15.9000 2021-10-11 18:32:58 1633977178 15.9000 2021-10-11 18:31:58 1633977118 15.9000 2021-10-11 18:30:59 1633977059 15.9000 2021-10-11 18:29:58 1633976998 15.9000 2021-10-11 18:28:58 1633976938 15.9000 2021-10-11 18:27:58 1633976878 15.9000 2021-10-11 18:26:59 1633976819 15.9000 2021-10-11 18:25:58 1633976758 15.9000 2021-10-11 18:24:58 1633976698 15.8000 2021-10-11 18:23:58 1633976638 15.8000 2021-10-11 18:22:58 1633976578 15.8000 2021-10-11 18:21:59 1633976519 15.8000 2021-10-11 18:20:58 1633976458 15.8000 2021-10-11 18:19:58 1633976398 15.9000 2021-10-11 18:18:58 1633976338 15.9000 2021-10-11 18:17:59 1633976279 15.9000 2021-10-11 18:16:58 1633976218 15.9000 2021-10-11 18:15:58 1633976158 15.9000 2021-10-11 18:14:58 1633976098 15.9000 2021-10-11 18:13:58 1633976038 15.9000 2021-10-11 18:12:59 1633975979 16.0000 2021-10-11 18:11:58 1633975918 16.0000 2021-10-11 18:10:58 1633975858 16.0000 2021-10-11 18:09:58 1633975798 16.1000 2021-10-11 18:08:59 1633975739 16.1000 2021-10-11 18:07:58 1633975678 16.2000 2021-10-11 18:06:58 1633975618 16.3000 2021-10-11 18:05:58 1633975558 16.3000 2021-10-11 18:04:59 1633975499 16.4000 2021-10-11 18:03:58 1633975438 16.4000 2021-10-11 18:02:58 1633975378 16.4000 2021-10-11 18:01:58 1633975318 16.4000 2021-10-11 18:00:58 1633975258 16.4000 2021-10-11 17:59:59 1633975199 16.4000 2021-10-11 17:58:58 1633975138 16.3000 2021-10-11 17:57:58 1633975078 16.3000 2021-10-11 17:56:58 1633975018 16.3000 2021-10-11 17:55:59 1633974959 16.3000 2021-10-11 17:54:58 1633974898 16.3000 2021-10-11 17:53:58 1633974838 16.3000 2021-10-11 17:52:58 1633974778 16.3000 2021-10-11 17:51:58 1633974718 16.3000 2021-10-11 17:50:59 1633974659 16.3000 2021-10-11 17:49:58 1633974598 16.3000 2021-10-11 17:48:58 1633974538 16.3000 2021-10-11 17:47:58 1633974478 16.2000 2021-10-11 17:46:59 1633974419 16.2000 2021-10-11 17:45:58 1633974358 16.2000 2021-10-11 17:44:58 1633974298 16.3000 2021-10-11 17:43:58 1633974238 16.3000 2021-10-11 17:42:59 1633974179 16.3000 2021-10-11 17:41:58 1633974118 16.3000 2021-10-11 17:40:58 1633974058 16.3000 2021-10-11 17:39:58 1633973998 16.3000 2021-10-11 17:38:58 1633973938 16.3000 2021-10-11 17:37:59 1633973879 16.3000 2021-10-11 17:36:58 1633973818 16.3000 2021-10-11 17:35:58 1633973758 16.3000 2021-10-11 17:34:58 1633973698 16.3000 2021-10-11 17:33:59 1633973639 16.3000 2021-10-11 17:32:58 1633973578 16.3000 2021-10-11 17:31:58 1633973518 16.4000 2021-10-11 17:30:58 1633973458 16.4000 2021-10-11 17:29:58 1633973398 16.4000 2021-10-11 17:28:58 1633973338 16.4000 2021-10-11 17:27:58 1633973278 16.5000 2021-10-11 17:26:58 1633973218 16.5000 2021-10-11 17:25:58 1633973158 16.5000 2021-10-11 17:24:59 1633973099 16.6000 2021-10-11 17:23:58 1633973038 16.7000 2021-10-11 17:22:58 1633972978 16.7000 2021-10-11 17:21:58 1633972918 16.7000 2021-10-11 17:20:59 1633972859 16.7000 2021-10-11 17:19:58 1633972798 16.7000 2021-10-11 17:18:58 1633972738 16.7000 2021-10-11 17:17:58 1633972678 16.7000 2021-10-11 17:16:58 1633972618 16.7000 2021-10-11 17:15:59 1633972559 16.7000 2021-10-11 17:14:58 1633972498 16.7000 2021-10-11 17:13:58 1633972438 16.7000 2021-10-11 17:12:58 1633972378 16.7000 2021-10-11 17:11:59 1633972319 16.7000 2021-10-11 17:10:58 1633972258 16.7000 2021-10-11 17:09:58 1633972198 16.7000 2021-10-11 17:08:58 1633972138 16.7000 2021-10-11 17:07:59 1633972079 16.7000 2021-10-11 17:06:58 1633972018 16.7000 2021-10-11 17:05:58 1633971958 16.8000 2021-10-11 17:04:58 1633971898 16.8000 2021-10-11 17:03:58 1633971838 16.8000 2021-10-11 17:02:59 1633971779 16.8000 2021-10-11 17:01:58 1633971718 16.8000 2021-10-11 17:00:58 1633971658 16.8000 2021-10-11 16:59:58 1633971598 16.8000 2021-10-11 16:58:59 1633971539 16.8000 2021-10-11 16:57:58 1633971478 16.8000 2021-10-11 16:56:58 1633971418 16.8000 2021-10-11 16:55:58 1633971358 16.8000 2021-10-11 16:54:59 1633971299 16.8000 2021-10-11 16:53:58 1633971238 16.9000 2021-10-11 16:52:58 1633971178 16.9000 2021-10-11 16:51:58 1633971118 16.9000 2021-10-11 16:50:58 1633971058 16.9000 2021-10-11 16:49:59 1633970999 16.9000 2021-10-11 16:48:58 1633970938 16.9000 2021-10-11 16:47:58 1633970878 17.0000 2021-10-11 16:46:58 1633970818 17.0000 2021-10-11 16:45:59 1633970759 17.0000 2021-10-11 16:44:58 1633970698 17.0000 2021-10-11 16:43:58 1633970638 17.0000 2021-10-11 16:42:58 1633970578 17.0000 2021-10-11 16:41:58 1633970518 17.0000 2021-10-11 16:40:59 1633970459 17.0000 2021-10-11 16:39:58 1633970398 17.0000 2021-10-11 16:38:58 1633970338 17.0000 2021-10-11 16:37:58 1633970278 17.0000 2021-10-11 16:36:59 1633970219 17.0000 2021-10-11 16:35:58 1633970158 17.0000 2021-10-11 16:34:58 1633970098 17.0000 2021-10-11 16:33:58 1633970038 17.0000 2021-10-11 16:32:58 1633969978 17.0000 2021-10-11 16:31:59 1633969919 17.0000 2021-10-11 16:30:58 1633969858 17.0000 2021-10-11 16:29:58 1633969798 17.0000 2021-10-11 16:28:58 1633969738 17.1000 2021-10-11 16:27:59 1633969679 17.1000 2021-10-11 16:26:58 1633969618 17.1000 2021-10-11 16:25:58 1633969558 17.1000 2021-10-11 16:24:58 1633969498 17.1000 2021-10-11 16:23:59 1633969439 17.1000 2021-10-11 16:22:58 1633969378 17.1000 2021-10-11 16:21:58 1633969318 17.1000 2021-10-11 16:20:58 1633969258 17.1000 2021-10-11 16:19:58 1633969198 17.2000 2021-10-11 16:18:59 1633969139 17.1000 2021-10-11 16:17:58 1633969078 17.1000 2021-10-11 16:16:58 1633969018 17.2000 2021-10-11 16:15:58 1633968958 17.2000 2021-10-11 16:14:59 1633968899 17.2000 2021-10-11 16:13:58 1633968838 17.2000 2021-10-11 16:12:58 1633968778 17.2000 2021-10-11 16:11:58 1633968718 17.2000 2021-10-11 16:10:58 1633968658 17.2000 2021-10-11 16:09:59 1633968599 17.2000 2021-10-11 16:08:58 1633968538 17.2000 2021-10-11 16:07:58 1633968478 17.2000 2021-10-11 16:06:58 1633968418 17.2000 2021-10-11 16:05:59 1633968359 17.3000 2021-10-11 16:04:58 1633968298 17.2000 2021-10-11 16:03:58 1633968238 17.3000 2021-10-11 16:02:58 1633968178 17.3000 2021-10-11 16:01:59 1633968119 17.3000 2021-10-11 16:00:58 1633968058 17.3000 2021-10-11 15:59:58 1633967998 17.3000 2021-10-11 15:58:58 1633967938 17.4000 2021-10-11 15:57:58 1633967878 17.4000 2021-10-11 15:56:59 1633967819 17.4000 2021-10-11 15:55:58 1633967758 17.5000 2021-10-11 15:54:58 1633967698 17.5000 2021-10-11 15:53:58 1633967638 17.5000 2021-10-11 15:52:59 1633967579 17.5000 2021-10-11 15:51:58 1633967518 17.5000 2021-10-11 15:50:58 1633967458 17.5000 2021-10-11 15:49:58 1633967398 17.5000 2021-10-11 15:48:58 1633967338 17.5000 2021-10-11 15:47:59 1633967279 17.5000 2021-10-11 15:46:58 1633967218 17.5000 2021-10-11 15:45:58 1633967158 17.5000 2021-10-11 15:44:58 1633967098 17.6000 2021-10-11 15:43:59 1633967039 17.6000 2021-10-11 15:42:58 1633966978 17.6000 2021-10-11 15:41:58 1633966918 17.6000 2021-10-11 15:40:58 1633966858 17.6000 2021-10-11 15:39:58 1633966798 17.6000 2021-10-11 15:38:59 1633966739 17.6000 2021-10-11 15:37:58 1633966678 17.6000 2021-10-11 15:36:58 1633966618 17.6000 2021-10-11 15:35:58 1633966558 17.6000 2021-10-11 15:34:59 1633966499 17.6000 2021-10-11 15:33:58 1633966438 17.6000 2021-10-11 15:32:58 1633966378 17.6000 2021-10-11 15:31:58 1633966318 17.6000 2021-10-11 15:30:59 1633966259 17.6000 2021-10-11 15:29:58 1633966198 17.7000 2021-10-11 15:28:58 1633966138 17.7000 2021-10-11 15:27:58 1633966078 17.7000 2021-10-11 15:26:58 1633966018 17.7000 2021-10-11 15:25:59 1633965959 17.8000 2021-10-11 15:24:58 1633965898 17.7000 2021-10-11 15:23:58 1633965838 17.7000 2021-10-11 15:22:58 1633965778 17.8000 2021-10-11 15:21:59 1633965719 17.8000 2021-10-11 15:20:58 1633965658 17.8000 2021-10-11 15:19:58 1633965598 17.8000 2021-10-11 15:18:58 1633965538 17.8000 2021-10-11 15:17:58 1633965478 17.8000 2021-10-11 15:16:58 1633965418 17.8000 2021-10-11 15:15:58 1633965358 17.8000 2021-10-11 15:14:58 1633965298 17.8000 2021-10-11 15:13:58 1633965238 17.8000 2021-10-11 15:12:59 1633965179 17.8000 2021-10-11 15:11:58 1633965118 17.8000 2021-10-11 15:10:58 1633965058 17.9000 2021-10-11 15:09:58 1633964998 17.9000 2021-10-11 15:08:59 1633964939 17.9000 2021-10-11 15:07:58 1633964878 17.9000 2021-10-11 15:06:58 1633964818 17.9000 2021-10-11 15:05:58 1633964758 17.9000 2021-10-11 15:04:58 1633964698 17.9000 2021-10-11 15:03:59 1633964639 17.8000 2021-10-11 15:02:58 1633964578 17.8000 2021-10-11 15:01:58 1633964518 17.8000 2021-10-11 15:00:58 1633964458 17.8000 2021-10-11 14:59:59 1633964399 17.8000 2021-10-11 14:58:58 1633964338 17.7000 2021-10-11 14:57:58 1633964278 17.7000 2021-10-11 14:56:58 1633964218 17.7000 2021-10-11 14:55:58 1633964158 17.7000 2021-10-11 14:54:59 1633964099 17.6000 2021-10-11 14:53:58 1633964038 17.6000 2021-10-11 14:52:58 1633963978 17.6000 2021-10-11 14:51:58 1633963918 17.6000 2021-10-11 14:50:59 1633963859 17.5000 2021-10-11 14:49:58 1633963798 17.5000 2021-10-11 14:48:58 1633963738 17.5000 2021-10-11 14:47:58 1633963678 17.6000 2021-10-11 14:46:59 1633963619 17.6000 2021-10-11 14:45:58 1633963558 17.6000 2021-10-11 14:44:58 1633963498 17.6000 2021-10-11 14:43:58 1633963438 17.6000 2021-10-11 14:42:58 1633963378 17.6000 2021-10-11 14:41:59 1633963319 17.6000 2021-10-11 14:40:58 1633963258 17.6000 2021-10-11 14:39:58 1633963198 17.7000 2021-10-11 14:38:58 1633963138 17.7000 2021-10-11 14:37:59 1633963079 17.7000 2021-10-11 14:36:58 1633963018 17.7000 2021-10-11 14:35:58 1633962958 17.7000 2021-10-11 14:34:58 1633962898 17.8000 2021-10-11 14:33:58 1633962838 17.8000 2021-10-11 14:32:59 1633962779 17.8000 2021-10-11 14:31:58 1633962718 17.8000 2021-10-11 14:30:58 1633962658 17.8000 2021-10-11 14:29:58 1633962598 17.8000 2021-10-11 14:28:59 1633962539 17.8000 2021-10-11 14:27:58 1633962478 17.8000 2021-10-11 14:26:58 1633962418 17.8000 2021-10-11 14:25:58 1633962358 17.8000 2021-10-11 14:24:59 1633962299 17.8000 2021-10-11 14:23:58 1633962238 17.8000 2021-10-11 14:22:58 1633962178 17.9000 2021-10-11 14:21:58 1633962118 17.9000 2021-10-11 14:20:58 1633962058 17.9000 2021-10-11 14:19:59 1633961999 17.9000 2021-10-11 14:18:58 1633961938 18.0000 2021-10-11 14:17:58 1633961878 18.0000 2021-10-11 14:16:58 1633961818 18.0000 2021-10-11 14:15:59 1633961759 18.0000 2021-10-11 14:14:58 1633961698 17.9000 2021-10-11 14:13:58 1633961638 17.9000 2021-10-11 14:12:58 1633961578 17.9000 2021-10-11 14:11:59 1633961519 17.9000 2021-10-11 14:10:58 1633961458 17.8000 2021-10-11 14:09:58 1633961398 17.8000 2021-10-11 14:08:58 1633961338 17.8000 2021-10-11 14:07:58 1633961278 17.7000 2021-10-11 14:06:59 1633961219 17.7000 2021-10-11 14:05:58 1633961158 17.6000 2021-10-11 14:04:58 1633961098 17.6000 2021-10-11 14:03:58 1633961038 17.6000 2021-10-11 14:02:59 1633960979 17.5000 2021-10-11 14:01:58 1633960918 17.5000 2021-10-11 14:00:58 1633960858 17.5000 2021-10-11 13:59:58 1633960798 17.5000 2021-10-11 13:58:58 1633960738 17.5000 2021-10-11 13:57:59 1633960679 17.5000 2021-10-11 13:56:58 1633960618 17.5000 2021-10-11 13:55:58 1633960558 17.5000 2021-10-11 13:54:58 1633960498 17.5000 2021-10-11 13:53:59 1633960439 17.5000 2021-10-11 13:52:58 1633960378 17.6000 2021-10-11 13:51:58 1633960318 17.6000 2021-10-11 13:50:58 1633960258 17.6000 2021-10-11 13:49:59 1633960199 17.6000 2021-10-11 13:48:58 1633960138 17.7000 2021-10-11 13:47:58 1633960078 17.6000 2021-10-11 13:46:58 1633960018 17.7000 2021-10-11 13:45:58 1633959958 17.7000 2021-10-11 13:44:59 1633959899 17.7000 2021-10-11 13:43:58 1633959838 17.7000 2021-10-11 13:42:58 1633959778 17.7000 2021-10-11 13:41:58 1633959718 17.6000 2021-10-11 13:40:59 1633959659 17.6000 2021-10-11 13:39:58 1633959598 17.6000 2021-10-11 13:38:58 1633959538 17.6000 2021-10-11 13:37:58 1633959478 17.6000 2021-10-11 13:36:58 1633959418 17.6000 2021-10-11 13:35:59 1633959359 17.7000 2021-10-11 13:34:58 1633959298 17.7000 2021-10-11 13:33:58 1633959238 17.7000 2021-10-11 13:32:58 1633959178 17.7000 2021-10-11 13:31:59 1633959119 17.7000 2021-10-11 13:30:58 1633959058 17.6000 2021-10-11 13:29:58 1633958998 17.7000 2021-10-11 13:28:58 1633958938 17.7000 2021-10-11 13:27:59 1633958879 17.7000 2021-10-11 13:26:58 1633958818 17.8000 2021-10-11 13:25:58 1633958758 17.8000 2021-10-11 13:24:58 1633958698 17.8000 2021-10-11 13:23:58 1633958638 17.8000 2021-10-11 13:22:59 1633958579 17.8000 2021-10-11 13:21:58 1633958518 17.7000 2021-10-11 13:20:58 1633958458 17.7000 2021-10-11 13:19:58 1633958398 17.7000 2021-10-11 13:18:59 1633958339 17.7000 2021-10-11 13:17:58 1633958278 17.7000 2021-10-11 13:16:58 1633958218 17.6000 2021-10-11 13:15:58 1633958158 17.6000 2021-10-11 13:14:58 1633958098 17.5000 2021-10-11 13:13:59 1633958039 17.5000 2021-10-11 13:12:58 1633957978 17.4000 2021-10-11 13:11:58 1633957918 17.4000 2021-10-11 13:10:58 1633957858 17.4000 2021-10-11 13:09:59 1633957799 17.4000 2021-10-11 13:08:58 1633957738 17.4000 2021-10-11 13:07:58 1633957678 17.4000 2021-10-11 13:06:58 1633957618 17.4000 2021-10-11 13:05:59 1633957559 17.4000 2021-10-11 13:04:58 1633957498 17.3000 2021-10-11 13:03:58 1633957438 17.3000 2021-10-11 13:02:58 1633957378 17.3000 2021-10-11 13:01:58 1633957318 17.3000 2021-10-11 13:00:59 1633957259 17.3000 2021-10-11 12:59:58 1633957198 17.3000 2021-10-11 12:58:58 1633957138 17.3000 2021-10-11 12:57:58 1633957078 17.3000 2021-10-11 12:56:59 1633957019 17.3000 2021-10-11 12:55:58 1633956958 17.2000 2021-10-11 12:54:58 1633956898 17.2000 2021-10-11 12:53:58 1633956838 17.1000 2021-10-11 12:52:58 1633956778 17.1000 2021-10-11 12:51:59 1633956719 17.1000 2021-10-11 12:50:58 1633956658 17.1000 2021-10-11 12:49:58 1633956598 17.1000 2021-10-11 12:48:58 1633956538 17.1000 2021-10-11 12:47:59 1633956479 17.1000 2021-10-11 12:46:58 1633956418 17.1000 2021-10-11 12:45:58 1633956358 17.1000 2021-10-11 12:44:58 1633956298 17.1000 2021-10-11 12:43:58 1633956238 17.1000 2021-10-11 12:42:58 1633956178 17.1000 2021-10-11 12:41:58 1633956118 17.1000 2021-10-11 12:40:58 1633956058 17.1000 2021-10-11 12:39:58 1633955998 17.1000 2021-10-11 12:38:59 1633955939 17.1000 2021-10-11 12:37:58 1633955878 17.1000 2021-10-11 12:36:58 1633955818 17.1000 2021-10-11 12:35:58 1633955758 17.1000 2021-10-11 12:34:59 1633955699 17.1000 2021-10-11 12:33:58 1633955638 17.1000 2021-10-11 12:32:58 1633955578 17.1000 2021-10-11 12:31:58 1633955518 17.1000 2021-10-11 12:30:58 1633955458 17.0000 2021-10-11 12:29:59 1633955399 17.0000 2021-10-11 12:28:58 1633955338 17.0000 2021-10-11 12:27:58 1633955278 17.1000 2021-10-11 12:26:58 1633955218 17.1000 2021-10-11 12:25:59 1633955159 17.1000 2021-10-11 12:24:58 1633955098 17.1000 2021-10-11 12:23:58 1633955038 17.1000 2021-10-11 12:22:58 1633954978 17.1000 2021-10-11 12:21:59 1633954919 17.1000 2021-10-11 12:20:58 1633954858 17.1000 2021-10-11 12:19:58 1633954798 17.1000 2021-10-11 12:18:58 1633954738 17.1000 2021-10-11 12:17:58 1633954678 17.1000 2021-10-11 12:16:59 1633954619 17.1000 2021-10-11 12:15:58 1633954558 17.1000 2021-10-11 12:14:58 1633954498 17.0000 2021-10-11 12:13:58 1633954438 17.0000 2021-10-11 12:12:59 1633954379 17.0000 2021-10-11 12:11:58 1633954318 17.0000 2021-10-11 12:10:58 1633954258 17.0000 2021-10-11 12:09:58 1633954198 17.0000 2021-10-11 12:08:59 1633954139 17.0000 2021-10-11 12:07:58 1633954078 17.0000 2021-10-11 12:06:58 1633954018 16.9000 2021-10-11 12:05:58 1633953958 16.9000 2021-10-11 12:04:58 1633953898 16.9000 2021-10-11 12:03:59 1633953839 16.8000 2021-10-11 12:02:58 1633953778 16.8000 2021-10-11 12:01:58 1633953718 16.8000 2021-10-11 12:00:58 1633953658 16.8000 2021-10-11 11:59:59 1633953599 16.7000 2021-10-11 11:58:58 1633953538 16.7000 2021-10-11 11:57:58 1633953478 16.6000 2021-10-11 11:56:58 1633953418 16.6000 2021-10-11 11:55:58 1633953358 16.6000 2021-10-11 11:54:59 1633953299 16.6000 2021-10-11 11:53:58 1633953238 16.6000 2021-10-11 11:52:58 1633953178 16.7000 2021-10-11 11:51:58 1633953118 16.6000 2021-10-11 11:50:59 1633953059 16.6000 2021-10-11 11:49:58 1633952998 16.6000 2021-10-11 11:48:58 1633952938 16.6000 2021-10-11 11:47:58 1633952878 16.5000 2021-10-11 11:46:59 1633952819 16.6000 2021-10-11 11:45:58 1633952758 16.6000 2021-10-11 11:44:58 1633952698 16.5000 2021-10-11 11:43:58 1633952638 16.5000 2021-10-11 11:42:58 1633952578 16.4000 2021-10-11 11:41:59 1633952519 16.4000 2021-10-11 11:40:58 1633952458 16.3000 2021-10-11 11:39:58 1633952398 16.3000 2021-10-11 11:38:58 1633952338 16.3000 2021-10-11 11:37:59 1633952279 16.3000 2021-10-11 11:36:58 1633952218 16.3000 2021-10-11 11:35:58 1633952158 16.3000 2021-10-11 11:34:58 1633952098 16.3000 2021-10-11 11:33:58 1633952038 16.3000 2021-10-11 11:32:58 1633951978 16.2000 2021-10-11 11:31:58 1633951918 16.2000 2021-10-11 11:30:58 1633951858 16.2000 2021-10-11 11:29:58 1633951798 16.2000 2021-10-11 11:28:59 1633951739 16.2000 2021-10-11 11:27:58 1633951678 16.1000 2021-10-11 11:26:58 1633951618 16.1000 2021-10-11 11:25:58 1633951558 16.1000 2021-10-11 11:24:59 1633951499 16.0000 2021-10-11 11:23:58 1633951438 16.1000 2021-10-11 11:22:58 1633951378 16.0000 2021-10-11 11:21:58 1633951318 16.0000 2021-10-11 11:20:58 1633951258 15.9000 2021-10-11 11:19:59 1633951199 15.9000 2021-10-11 11:18:58 1633951138 15.8000 2021-10-11 11:17:58 1633951078 15.8000 2021-10-11 11:16:58 1633951018 15.8000 2021-10-11 11:15:59 1633950959 15.7000 2021-10-11 11:14:58 1633950898 15.7000 2021-10-11 11:13:58 1633950838 15.7000 2021-10-11 11:12:58 1633950778 15.6000 2021-10-11 11:11:58 1633950718 15.6000 2021-10-11 11:10:59 1633950659 15.5000 2021-10-11 11:09:58 1633950598 15.5000 2021-10-11 11:08:58 1633950538 15.5000 2021-10-11 11:07:58 1633950478 15.4000 2021-10-11 11:06:59 1633950419 15.4000 2021-10-11 11:05:58 1633950358 15.3000 2021-10-11 11:04:58 1633950298 15.3000 2021-10-11 11:03:58 1633950238 15.3000 2021-10-11 11:02:59 1633950179 15.2000 2021-10-11 11:01:58 1633950118 15.2000 2021-10-11 11:00:58 1633950058 15.2000 2021-10-11 10:59:58 1633949998 15.2000 2021-10-11 10:58:58 1633949938 15.2000 2021-10-11 10:57:59 1633949879 15.1000 2021-10-11 10:56:58 1633949818 15.1000 2021-10-11 10:55:58 1633949758 15.1000 2021-10-11 10:54:58 1633949698 15.1000 2021-10-11 10:53:59 1633949639 15.0000 2021-10-11 10:52:58 1633949578 15.0000 2021-10-11 10:51:58 1633949518 15.0000 2021-10-11 10:50:58 1633949458 15.0000 2021-10-11 10:49:59 1633949399 15.0000 2021-10-11 10:48:58 1633949338 15.0000 2021-10-11 10:47:58 1633949278 15.0000 2021-10-11 10:46:58 1633949218 15.0000 2021-10-11 10:45:58 1633949158 15.0000 2021-10-11 10:44:59 1633949099 15.0000 2021-10-11 10:43:58 1633949038 14.9000 2021-10-11 10:42:58 1633948978 14.9000 2021-10-11 10:41:58 1633948918 14.8000 2021-10-11 10:40:59 1633948859 14.8000 2021-10-11 10:39:58 1633948798 14.8000 2021-10-11 10:38:58 1633948738 14.8000 2021-10-11 10:37:58 1633948678 14.8000 2021-10-11 10:36:58 1633948618 14.8000 2021-10-11 10:35:59 1633948559 14.8000 2021-10-11 10:34:58 1633948498 14.8000 2021-10-11 10:33:58 1633948438 14.8000 2021-10-11 10:32:58 1633948378 14.8000 2021-10-11 10:31:59 1633948319 14.8000 2021-10-11 10:30:58 1633948258 14.8000 2021-10-11 10:29:58 1633948198 14.8000 2021-10-11 10:28:58 1633948138 14.8000 2021-10-11 10:27:59 1633948079 14.8000 2021-10-11 10:26:58 1633948018 14.8000 2021-10-11 10:25:58 1633947958 14.8000 2021-10-11 10:24:58 1633947898 14.8000 2021-10-11 10:23:58 1633947838 14.8000 2021-10-11 10:22:59 1633947779 14.9000 2021-10-11 10:21:58 1633947718 14.9000 2021-10-11 10:20:58 1633947658 14.9000 2021-10-11 10:19:58 1633947598 14.9000 2021-10-11 10:18:59 1633947539 14.9000 2021-10-11 10:17:58 1633947478 14.9000 2021-10-11 10:16:58 1633947418 14.9000 2021-10-11 10:15:58 1633947358 14.9000 2021-10-11 10:14:58 1633947298 14.9000 2021-10-11 10:13:59 1633947239 14.9000 2021-10-11 10:12:58 1633947178 14.9000 2021-10-11 10:11:58 1633947118 14.9000 2021-10-11 10:10:58 1633947058 14.9000 2021-10-11 10:09:59 1633946999 14.9000 2021-10-11 10:08:58 1633946938 14.8000 2021-10-11 10:07:58 1633946878 14.8000 2021-10-11 10:06:58 1633946818 14.8000 2021-10-11 10:05:59 1633946759 14.8000 2021-10-11 10:04:58 1633946698 14.8000 2021-10-11 10:03:58 1633946638 14.8000 2021-10-11 10:02:58 1633946578 14.8000 2021-10-11 10:01:58 1633946518 14.7000 2021-10-11 10:00:59 1633946459 14.7000 2021-10-11 09:59:58 1633946398 14.7000 2021-10-11 09:58:58 1633946338 14.7000 2021-10-11 09:57:58 1633946278 14.7000 2021-10-11 09:56:59 1633946219 14.7000 2021-10-11 09:55:58 1633946158 14.7000 2021-10-11 09:54:58 1633946098 14.7000 2021-10-11 09:53:58 1633946038 14.6000 2021-10-11 09:52:59 1633945979 14.6000 2021-10-11 09:51:58 1633945918 14.6000 2021-10-11 09:50:58 1633945858 14.6000 2021-10-11 09:49:58 1633945798 14.6000 2021-10-11 09:48:58 1633945738 14.6000 2021-10-11 09:47:59 1633945679 14.5000 2021-10-11 09:46:58 1633945618 14.5000 2021-10-11 09:45:58 1633945558 14.5000 2021-10-11 09:44:58 1633945498 14.4000 2021-10-11 09:43:59 1633945439 14.4000 2021-10-11 09:42:58 1633945378 14.4000 2021-10-11 09:41:58 1633945318 14.4000 2021-10-11 09:40:58 1633945258 14.3000 2021-10-11 09:39:58 1633945198 14.3000 2021-10-11 09:38:59 1633945139 14.3000 2021-10-11 09:37:58 1633945078 14.3000 2021-10-11 09:36:58 1633945018 14.3000 2021-10-11 09:35:58 1633944958 14.2000 2021-10-11 09:34:59 1633944899 14.2000 2021-10-11 09:33:58 1633944838 14.2000 2021-10-11 09:32:58 1633944778 14.2000 2021-10-11 09:31:58 1633944718 14.1000 2021-10-11 09:30:59 1633944659 14.1000 2021-10-11 09:29:58 1633944598 14.0000 2021-10-11 09:28:58 1633944538 14.0000 2021-10-11 09:27:58 1633944478 14.0000 2021-10-11 09:26:58 1633944418 13.9000 2021-10-11 09:25:59 1633944359 13.9000 2021-10-11 09:24:58 1633944298 13.8000 2021-10-11 09:23:58 1633944238 13.7000 2021-10-11 09:22:58 1633944178 13.7000 2021-10-11 09:21:59 1633944119 13.6000 2021-10-11 09:20:58 1633944058 13.6000 2021-10-11 09:19:58 1633943998 13.5000 2021-10-11 09:18:58 1633943938 13.5000 2021-10-11 09:17:59 1633943879 13.5000 2021-10-11 09:16:58 1633943818 13.5000 2021-10-11 09:15:58 1633943758 13.4000 2021-10-11 09:14:58 1633943698 13.4000 2021-10-11 09:13:58 1633943638 13.4000 2021-10-11 09:12:59 1633943579 13.4000 2021-10-11 09:11:58 1633943518 13.3000 2021-10-11 09:10:58 1633943458 13.3000 2021-10-11 09:09:58 1633943398 13.3000 2021-10-11 09:08:59 1633943339 13.3000 2021-10-11 09:07:58 1633943278 13.2000 2021-10-11 09:06:58 1633943218 13.2000 2021-10-11 09:05:58 1633943158 13.2000 2021-10-11 09:04:58 1633943098 13.1000 2021-10-11 09:03:58 1633943038 13.1000 2021-10-11 09:02:58 1633942978 13.0000 2021-10-11 09:01:58 1633942918 13.0000 2021-10-11 09:00:58 1633942858 12.9000 2021-10-11 08:59:59 1633942799 12.9000 2021-10-11 08:58:58 1633942738 12.9000 2021-10-11 08:57:58 1633942678 12.8000 2021-10-11 08:56:58 1633942618 12.8000 2021-10-11 08:55:59 1633942559 12.8000 2021-10-11 08:54:58 1633942498 12.8000 2021-10-11 08:53:58 1633942438 12.7000 2021-10-11 08:52:58 1633942378 12.7000 2021-10-11 08:51:58 1633942318 12.7000 2021-10-11 08:50:59 1633942259 12.7000 2021-10-11 08:49:58 1633942198 12.7000 2021-10-11 08:48:58 1633942138 12.7000 2021-10-11 08:47:58 1633942078 12.7000 2021-10-11 08:46:59 1633942019 12.6000 2021-10-11 08:45:58 1633941958 12.7000 2021-10-11 08:44:58 1633941898 12.6000 2021-10-11 08:43:58 1633941838 12.6000 2021-10-11 08:42:59 1633941779 12.5000 2021-10-11 08:41:58 1633941718 12.5000 2021-10-11 08:40:58 1633941658 12.5000 2021-10-11 08:39:58 1633941598 12.5000 2021-10-11 08:38:58 1633941538 12.4000 2021-10-11 08:37:59 1633941479 12.4000 2021-10-11 08:36:58 1633941418 12.4000 2021-10-11 08:35:58 1633941358 12.3000 2021-10-11 08:34:58 1633941298 12.3000 2021-10-11 08:33:59 1633941239 12.3000 2021-10-11 08:32:58 1633941178 12.2000 2021-10-11 08:31:58 1633941118 12.2000 2021-10-11 08:30:58 1633941058 12.2000 2021-10-11 08:29:59 1633940999 12.2000 2021-10-11 08:28:58 1633940938 12.2000 2021-10-11 08:27:58 1633940878 12.2000 2021-10-11 08:26:58 1633940818 12.2000 2021-10-11 08:25:58 1633940758 12.2000 2021-10-11 08:24:59 1633940699 12.2000 2021-10-11 08:23:58 1633940638 12.2000 2021-10-11 08:22:58 1633940578 12.2000 2021-10-11 08:21:58 1633940518 12.2000 2021-10-11 08:20:59 1633940459 12.2000 2021-10-11 08:19:58 1633940398 12.3000 2021-10-11 08:18:58 1633940338 12.3000 2021-10-11 08:17:58 1633940278 12.2000 2021-10-11 08:16:58 1633940218 12.2000 2021-10-11 08:15:59 1633940159 12.2000 2021-10-11 08:14:58 1633940098 12.2000 2021-10-11 08:13:58 1633940038 12.1000 2021-10-11 08:12:58 1633939978 12.1000 2021-10-11 08:11:59 1633939919 12.1000 2021-10-11 08:10:58 1633939858 12.1000 2021-10-11 08:09:58 1633939798 12.1000 2021-10-11 08:08:58 1633939738 12.1000 2021-10-11 08:07:59 1633939679 12.2000 2021-10-11 08:06:58 1633939618 12.2000 2021-10-11 08:05:58 1633939558 12.2000 2021-10-11 08:04:58 1633939498 12.2000 2021-10-11 08:03:58 1633939438 12.2000 2021-10-11 08:02:59 1633939379 12.1000 2021-10-11 08:01:58 1633939318 12.1000 2021-10-11 08:00:58 1633939258 12.1000 2021-10-11 07:59:58 1633939198 12.1000 2021-10-11 07:58:59 1633939139 12.1000 2021-10-11 07:57:58 1633939078 12.1000 2021-10-11 07:56:58 1633939018 12.1000 2021-10-11 07:55:58 1633938958 12.1000 2021-10-11 07:54:58 1633938898 12.1000 2021-10-11 07:53:59 1633938839 12.0000 2021-10-11 07:52:58 1633938778 12.0000 2021-10-11 07:51:58 1633938718 12.0000 2021-10-11 07:50:58 1633938658 12.0000 2021-10-11 07:49:59 1633938599 12.0000 2021-10-11 07:48:58 1633938538 12.0000 2021-10-11 07:47:58 1633938478 12.0000 2021-10-11 07:46:58 1633938418 12.0000 2021-10-11 07:45:59 1633938359 12.1000 2021-10-11 07:44:58 1633938298 12.1000 2021-10-11 07:43:58 1633938238 12.1000 2021-10-11 07:42:58 1633938178 12.1000 2021-10-11 07:41:58 1633938118 12.1000 2021-10-11 07:40:59 1633938059 12.1000 2021-10-11 07:39:58 1633937998 12.1000 2021-10-11 07:38:58 1633937938 12.1000 2021-10-11 07:37:58 1633937878 12.0000 2021-10-11 07:36:59 1633937819 12.0000 2021-10-11 07:35:58 1633937758 11.9000 2021-10-11 07:34:58 1633937698 11.9000 2021-10-11 07:33:58 1633937638 11.9000 2021-10-11 07:32:58 1633937578 11.8000 2021-10-11 07:31:59 1633937519 11.7000 2021-10-11 07:30:58 1633937458 11.7000 2021-10-11 07:29:58 1633937398 11.6000 2021-10-11 07:28:58 1633937338 11.6000 2021-10-11 07:27:59 1633937279 11.6000 2021-10-11 07:26:58 1633937218 11.6000 2021-10-11 07:25:58 1633937158 11.5000 2021-10-11 07:24:58 1633937098 11.5000 2021-10-11 07:23:59 1633937039 11.5000 2021-10-11 07:22:58 1633936978 11.4000 2021-10-11 07:21:58 1633936918 11.4000 2021-10-11 07:20:58 1633936858 11.4000 2021-10-11 07:19:58 1633936798 11.4000 2021-10-11 07:18:59 1633936739 11.4000 2021-10-11 07:17:58 1633936678 11.4000 2021-10-11 07:16:58 1633936618 11.4000 2021-10-11 07:15:58 1633936558 11.4000 2021-10-11 07:14:59 1633936499 11.4000 2021-10-11 07:13:58 1633936438 11.4000 2021-10-11 07:12:58 1633936378 11.4000 2021-10-11 07:11:58 1633936318 11.4000 2021-10-11 07:10:59 1633936259 11.4000 2021-10-11 07:09:58 1633936198 11.4000 2021-10-11 07:08:58 1633936138 11.4000 2021-10-11 07:07:58 1633936078 11.4000 2021-10-11 07:06:58 1633936018 11.4000 2021-10-11 07:05:59 1633935959 11.3000 2021-10-11 07:04:58 1633935898 11.4000 2021-10-11 07:03:58 1633935838 11.4000 2021-10-11 07:02:58 1633935778 11.4000 2021-10-11 07:01:59 1633935719 11.4000 2021-10-11 07:00:58 1633935658 11.4000 2021-10-11 06:59:58 1633935598 11.5000 2021-10-11 06:58:58 1633935538 11.4000 2021-10-11 06:57:58 1633935478 11.5000 2021-10-11 06:56:59 1633935419 11.4000 2021-10-11 06:55:58 1633935358 11.4000 2021-10-11 06:54:58 1633935298 11.4000 2021-10-11 06:53:58 1633935238 11.4000 2021-10-11 06:52:59 1633935179 11.4000 2021-10-11 06:51:58 1633935118 11.4000 2021-10-11 06:50:58 1633935058 11.4000 2021-10-11 06:49:58 1633934998 11.5000 2021-10-11 06:48:58 1633934938 11.5000 2021-10-11 06:47:59 1633934879 11.5000 2021-10-11 06:46:58 1633934818 11.6000 2021-10-11 06:45:58 1633934758 11.6000 2021-10-11 06:44:58 1633934698 11.6000 2021-10-11 06:43:59 1633934639 11.6000 2021-10-11 06:42:58 1633934578 11.5000 2021-10-11 06:41:58 1633934518 11.4000 2021-10-11 06:40:58 1633934458 11.3000 2021-10-11 06:39:59 1633934399 11.2000 2021-10-11 06:38:58 1633934338 11.2000 2021-10-11 06:37:58 1633934278 11.0000 2021-10-11 06:36:58 1633934218 10.9000 2021-10-11 06:35:58 1633934158 10.8000 2021-10-11 06:34:59 1633934099 10.8000 2021-10-11 06:33:58 1633934038 10.7000 2021-10-11 06:32:58 1633933978 10.7000 2021-10-11 06:31:58 1633933918 10.7000 2021-10-11 06:30:59 1633933859 10.7000 2021-10-11 06:29:58 1633933798 10.7000 2021-10-11 06:28:58 1633933738 10.6000 2021-10-11 06:27:58 1633933678 10.6000 2021-10-11 06:26:58 1633933618 10.6000 2021-10-11 06:25:59 1633933559 10.6000 2021-10-11 06:24:58 1633933498 10.6000 2021-10-11 06:23:58 1633933438 10.6000 2021-10-11 06:22:58 1633933378 10.5000 2021-10-11 06:21:59 1633933319 10.5000 2021-10-11 06:20:58 1633933258 10.5000 2021-10-11 06:19:58 1633933198 10.5000 2021-10-11 06:18:58 1633933138 10.5000 2021-10-11 06:17:59 1633933079 10.5000 2021-10-11 06:16:58 1633933018 10.5000 2021-10-11 06:15:58 1633932958 10.5000 2021-10-11 06:14:58 1633932898 10.5000 2021-10-11 06:13:58 1633932838 10.5000 2021-10-11 06:12:59 1633932779 10.4000 2021-10-11 06:11:58 1633932718 10.4000 2021-10-11 06:10:58 1633932658 10.4000 2021-10-11 06:09:58 1633932598 10.4000 2021-10-11 06:08:59 1633932539 10.4000 2021-10-11 06:07:58 1633932478 10.4000 2021-10-11 06:06:58 1633932418 10.4000 2021-10-11 06:05:58 1633932358 10.4000 2021-10-11 06:04:59 1633932299 10.4000 2021-10-11 06:03:58 1633932238 10.4000 2021-10-11 06:02:58 1633932178 10.4000 2021-10-11 06:01:58 1633932118 10.4000 2021-10-11 06:00:58 1633932058 10.4000 2021-10-11 05:59:59 1633931999 10.4000 2021-10-11 05:58:58 1633931938 10.4000 2021-10-11 05:57:58 1633931878 10.4000 2021-10-11 05:56:58 1633931818 10.4000 2021-10-11 05:55:59 1633931759 10.5000 2021-10-11 05:54:58 1633931698 10.4000 2021-10-11 05:53:58 1633931638 10.5000 2021-10-11 05:52:58 1633931578 10.5000 2021-10-11 05:51:58 1633931518 10.5000 2021-10-11 05:50:59 1633931459 10.5000 2021-10-11 05:49:58 1633931398 10.5000 2021-10-11 05:48:58 1633931338 10.5000 2021-10-11 05:47:58 1633931278 10.5000 2021-10-11 05:46:59 1633931219 10.5000 2021-10-11 05:45:58 1633931158 10.5000 2021-10-11 05:44:58 1633931098 10.5000 2021-10-11 05:43:58 1633931038 10.5000 2021-10-11 05:42:58 1633930978 10.5000 2021-10-11 05:41:59 1633930919 10.5000 2021-10-11 05:40:58 1633930858 10.5000 2021-10-11 05:39:58 1633930798 10.5000 2021-10-11 05:38:58 1633930738 10.5000 2021-10-11 05:37:59 1633930679 10.5000 2021-10-11 05:36:58 1633930618 10.5000 2021-10-11 05:35:58 1633930558 10.5000 2021-10-11 05:34:58 1633930498 10.5000 2021-10-11 05:33:59 1633930439 10.5000 2021-10-11 05:32:58 1633930378 10.5000 2021-10-11 05:31:58 1633930318 10.5000 2021-10-11 05:30:58 1633930258 10.5000 2021-10-11 05:29:58 1633930198 10.5000 2021-10-11 05:28:59 1633930139 10.5000 2021-10-11 05:27:58 1633930078 10.5000 2021-10-11 05:26:58 1633930018 10.5000 2021-10-11 05:25:58 1633929958 10.5000 2021-10-11 05:24:59 1633929899 10.5000 2021-10-11 05:23:58 1633929838 10.5000 2021-10-11 05:22:58 1633929778 10.5000 2021-10-11 05:21:58 1633929718 10.5000 2021-10-11 05:20:58 1633929658 10.5000 2021-10-11 05:19:59 1633929599 10.5000 2021-10-11 05:18:58 1633929538 10.5000 2021-10-11 05:17:58 1633929478 10.5000 2021-10-11 05:16:58 1633929418 10.5000 2021-10-11 05:15:59 1633929359 10.5000 2021-10-11 05:14:58 1633929298 10.5000 2021-10-11 05:13:58 1633929238 10.5000 2021-10-11 05:12:58 1633929178 10.5000 2021-10-11 05:11:59 1633929119 10.5000 2021-10-11 05:10:58 1633929058 10.5000 2021-10-11 05:09:58 1633928998 10.5000 2021-10-11 05:08:58 1633928938 10.5000 2021-10-11 05:07:58 1633928878 10.5000 2021-10-11 05:06:59 1633928819 10.5000 2021-10-11 05:05:58 1633928758 10.5000 2021-10-11 05:04:58 1633928698 10.5000 2021-10-11 05:03:58 1633928638 10.5000 2021-10-11 05:02:59 1633928579 10.5000 2021-10-11 05:01:58 1633928518 10.5000 2021-10-11 05:00:58 1633928458 10.5000 2021-10-11 04:59:58 1633928398 10.5000 2021-10-11 04:58:58 1633928338 10.5000 2021-10-11 04:57:59 1633928279 10.5000 2021-10-11 04:56:58 1633928218 10.5000 2021-10-11 04:55:58 1633928158 10.5000 2021-10-11 04:54:58 1633928098 10.5000 2021-10-11 04:53:59 1633928039 10.6000 2021-10-11 04:52:58 1633927978 10.6000 2021-10-11 04:51:58 1633927918 10.6000 2021-10-11 04:50:58 1633927858 10.6000 2021-10-11 04:49:59 1633927799 10.6000 2021-10-11 04:48:58 1633927738 10.6000 2021-10-11 04:47:58 1633927678 10.6000 2021-10-11 04:46:58 1633927618 10.6000 2021-10-11 04:45:58 1633927558 10.6000 2021-10-11 04:44:59 1633927499 10.6000 2021-10-11 04:43:58 1633927438 10.6000 2021-10-11 04:42:58 1633927378 10.6000 2021-10-11 04:41:58 1633927318 10.6000 2021-10-11 04:40:59 1633927259 10.6000 2021-10-11 04:39:58 1633927198 10.6000 2021-10-11 04:38:58 1633927138 10.6000 2021-10-11 04:37:58 1633927078 10.6000 2021-10-11 04:36:58 1633927018 10.6000 2021-10-11 04:35:59 1633926959 10.6000 2021-10-11 04:34:58 1633926898 10.6000 2021-10-11 04:33:58 1633926838 10.6000 2021-10-11 04:32:58 1633926778 10.6000 2021-10-11 04:31:59 1633926719 10.6000 2021-10-11 04:30:58 1633926658 10.6000 2021-10-11 04:29:58 1633926598 10.6000 2021-10-11 04:28:58 1633926538 10.6000 2021-10-11 04:27:59 1633926479 10.6000 2021-10-11 04:26:58 1633926418 10.7000 2021-10-11 04:25:58 1633926358 10.6000 2021-10-11 04:24:58 1633926298 10.7000 2021-10-11 04:23:58 1633926238 10.7000 2021-10-11 04:22:59 1633926179 10.7000 2021-10-11 04:21:58 1633926118 10.7000 2021-10-11 04:20:58 1633926058 10.7000 2021-10-11 04:19:58 1633925998 10.7000 2021-10-11 04:18:59 1633925939 10.7000 2021-10-11 04:17:58 1633925878 10.7000 2021-10-11 04:16:58 1633925818 10.7000 2021-10-11 04:15:58 1633925758 10.7000 2021-10-11 04:14:58 1633925698 10.7000 2021-10-11 04:13:59 1633925639 10.7000 2021-10-11 04:12:58 1633925578 10.7000 2021-10-11 04:11:58 1633925518 10.7000 2021-10-11 04:10:58 1633925458 10.7000 2021-10-11 04:09:59 1633925399 10.7000 2021-10-11 04:08:58 1633925338 10.7000 2021-10-11 04:07:58 1633925278 10.7000 2021-10-11 04:06:58 1633925218 10.7000 2021-10-11 04:05:59 1633925159 10.7000 2021-10-11 04:04:58 1633925098 10.7000 2021-10-11 04:03:58 1633925038 10.7000 2021-10-11 04:02:58 1633924978 10.7000 2021-10-11 04:01:58 1633924918 10.7000 2021-10-11 04:00:59 1633924859 10.7000 2021-10-11 03:59:58 1633924798 10.7000 2021-10-11 03:58:58 1633924738 10.7000 2021-10-11 03:57:58 1633924678 10.7000 2021-10-11 03:56:59 1633924619 10.7000 2021-10-11 03:55:58 1633924558 10.7000 2021-10-11 03:54:58 1633924498 10.7000 2021-10-11 03:53:58 1633924438 10.7000 2021-10-11 03:52:58 1633924378 10.7000 2021-10-11 03:51:59 1633924319 10.7000 2021-10-11 03:50:58 1633924258 10.7000 2021-10-11 03:49:58 1633924198 10.7000 2021-10-11 03:48:58 1633924138 10.7000 2021-10-11 03:47:59 1633924079 10.7000 2021-10-11 03:46:58 1633924018 10.7000 2021-10-11 03:45:58 1633923958 10.6000 2021-10-11 03:44:58 1633923898 10.6000 2021-10-11 03:43:58 1633923838 10.6000 2021-10-11 03:42:59 1633923779 10.6000 2021-10-11 03:41:58 1633923718 10.6000 2021-10-11 03:40:58 1633923658 10.6000 2021-10-11 03:39:58 1633923598 10.6000 2021-10-11 03:38:59 1633923539 10.6000 2021-10-11 03:37:58 1633923478 10.6000 2021-10-11 03:36:58 1633923418 10.6000 2021-10-11 03:35:58 1633923358 10.6000 2021-10-11 03:34:58 1633923298 10.6000 2021-10-11 03:33:59 1633923239 10.6000 2021-10-11 03:32:58 1633923178 10.6000 2021-10-11 03:31:58 1633923118 10.6000 2021-10-11 03:30:58 1633923058 10.6000 2021-10-11 03:29:59 1633922999 10.6000 2021-10-11 03:28:58 1633922938 10.6000 2021-10-11 03:27:58 1633922878 10.6000 2021-10-11 03:26:58 1633922818 10.6000 2021-10-11 03:25:59 1633922759 10.6000 2021-10-11 03:24:58 1633922698 10.7000 2021-10-11 03:23:58 1633922638 10.7000 2021-10-11 03:22:58 1633922578 10.7000 2021-10-11 03:21:58 1633922518 10.7000 2021-10-11 03:20:59 1633922459 10.7000 2021-10-11 03:19:58 1633922398 10.7000 2021-10-11 03:18:58 1633922338 10.7000 2021-10-11 03:17:58 1633922278 10.7000 2021-10-11 03:16:59 1633922219 10.7000 2021-10-11 03:15:58 1633922158 10.7000 2021-10-11 03:14:58 1633922098 10.7000 2021-10-11 03:13:58 1633922038 10.7000 2021-10-11 03:12:59 1633921979 10.7000 2021-10-11 03:11:58 1633921918 10.7000 2021-10-11 03:10:58 1633921858 10.7000 2021-10-11 03:09:58 1633921798 10.7000 2021-10-11 03:08:58 1633921738 10.7000 2021-10-11 03:07:59 1633921679 10.7000 2021-10-11 03:06:58 1633921618 10.7000 2021-10-11 03:05:58 1633921558 10.7000 2021-10-11 03:04:58 1633921498 10.7000 2021-10-11 03:03:59 1633921439 10.7000 2021-10-11 03:02:58 1633921378 10.7000 2021-10-11 03:01:58 1633921318 10.7000 2021-10-11 03:00:58 1633921258 10.7000 2021-10-11 02:59:58 1633921198 10.7000 2021-10-11 02:58:59 1633921139 10.7000 2021-10-11 02:57:58 1633921078 10.7000 2021-10-11 02:56:58 1633921018 10.7000 2021-10-11 02:55:58 1633920958 10.7000 2021-10-11 02:54:59 1633920899 10.7000 2021-10-11 02:53:58 1633920838 10.8000 2021-10-11 02:52:58 1633920778 10.8000 2021-10-11 02:51:58 1633920718 10.8000 2021-10-11 02:50:59 1633920659 10.8000 2021-10-11 02:49:58 1633920598 10.8000 2021-10-11 02:48:58 1633920538 10.8000 2021-10-11 02:47:58 1633920478 10.8000 2021-10-11 02:46:58 1633920418 10.8000 2021-10-11 02:45:59 1633920359 10.8000 2021-10-11 02:44:58 1633920298 10.8000 2021-10-11 02:43:58 1633920238 10.8000 2021-10-11 02:42:58 1633920178 10.8000 2021-10-11 02:41:59 1633920119 10.8000 2021-10-11 02:40:58 1633920058 10.8000 2021-10-11 02:39:58 1633919998 10.8000 2021-10-11 02:38:58 1633919938 10.9000 2021-10-11 02:37:59 1633919879 10.9000 2021-10-11 02:36:58 1633919818 10.9000 2021-10-11 02:35:58 1633919758 10.9000 2021-10-11 02:34:58 1633919698 10.9000 2021-10-11 02:33:58 1633919638 10.9000 2021-10-11 02:32:59 1633919579 10.9000 2021-10-11 02:31:58 1633919518 10.9000 2021-10-11 02:30:58 1633919458 10.9000 2021-10-11 02:29:58 1633919398 10.9000 2021-10-11 02:28:59 1633919339 10.9000 2021-10-11 02:27:58 1633919278 10.9000 2021-10-11 02:26:58 1633919218 10.9000 2021-10-11 02:25:58 1633919158 10.9000 2021-10-11 02:24:58 1633919098 10.9000 2021-10-11 02:23:59 1633919039 10.9000 2021-10-11 02:22:58 1633918978 10.9000 2021-10-11 02:21:58 1633918918 10.9000 2021-10-11 02:20:58 1633918858 11.0000 2021-10-11 02:19:59 1633918799 11.0000 2021-10-11 02:18:58 1633918738 11.0000 2021-10-11 02:17:58 1633918678 11.0000 2021-10-11 02:16:58 1633918618 11.0000 2021-10-11 02:15:58 1633918558 11.0000 2021-10-11 02:14:59 1633918499 11.0000 2021-10-11 02:13:58 1633918438 11.1000 2021-10-11 02:12:58 1633918378 11.1000 2021-10-11 02:11:58 1633918318 11.1000 2021-10-11 02:10:59 1633918259 11.1000 2021-10-11 02:09:58 1633918198 11.1000 2021-10-11 02:08:58 1633918138 11.1000 2021-10-11 02:07:58 1633918078 11.1000 2021-10-11 02:06:59 1633918019 11.2000 2021-10-11 02:05:58 1633917958 11.2000 2021-10-11 02:04:58 1633917898 11.2000 2021-10-11 02:03:58 1633917838 11.2000 2021-10-11 02:02:58 1633917778 11.2000 2021-10-11 02:01:59 1633917719 11.2000 2021-10-11 02:00:58 1633917658 11.2000 2021-10-11 01:59:58 1633917598 11.2000 2021-10-11 01:58:58 1633917538 11.2000 2021-10-11 01:57:59 1633917479 11.3000 2021-10-11 01:56:58 1633917418 11.3000 2021-10-11 01:55:58 1633917358 11.3000 2021-10-11 01:54:58 1633917298 11.3000 2021-10-11 01:53:58 1633917238 11.3000 2021-10-11 01:52:59 1633917179 11.3000 2021-10-11 01:51:58 1633917118 11.3000 2021-10-11 01:50:58 1633917058 11.3000 2021-10-11 01:49:58 1633916998 11.3000 2021-10-11 01:48:59 1633916939 11.3000 2021-10-11 01:47:58 1633916878 11.3000 2021-10-11 01:46:58 1633916818 11.3000 2021-10-11 01:45:58 1633916758 11.3000 2021-10-11 01:44:58 1633916698 11.3000 2021-10-11 01:43:58 1633916638 11.3000 2021-10-11 01:42:58 1633916578 11.3000 2021-10-11 01:41:58 1633916518 11.3000 2021-10-11 01:40:58 1633916458 11.3000 2021-10-11 01:39:59 1633916399 11.3000 2021-10-11 01:38:58 1633916338 11.3000 2021-10-11 01:37:58 1633916278 11.3000 2021-10-11 01:36:58 1633916218 11.3000 2021-10-11 01:35:59 1633916159 11.3000 2021-10-11 01:34:58 1633916098 11.3000 2021-10-11 01:33:58 1633916038 11.3000 2021-10-11 01:32:58 1633915978 11.3000 2021-10-11 01:31:58 1633915918 11.3000 2021-10-11 01:30:59 1633915859 11.3000 2021-10-11 01:29:58 1633915798 11.3000 2021-10-11 01:28:58 1633915738 11.3000 2021-10-11 01:27:58 1633915678 11.3000 2021-10-11 01:26:59 1633915619 11.3000 2021-10-11 01:25:58 1633915558 11.3000 2021-10-11 01:24:58 1633915498 11.3000 2021-10-11 01:23:58 1633915438 11.3000 2021-10-11 01:22:58 1633915378 11.3000 2021-10-11 01:21:59 1633915319 11.3000 2021-10-11 01:20:58 1633915258 11.3000 2021-10-11 01:19:58 1633915198 11.3000 2021-10-11 01:18:58 1633915138 11.3000 2021-10-11 01:17:59 1633915079 11.3000 2021-10-11 01:16:58 1633915018 11.3000 2021-10-11 01:15:58 1633914958 11.3000 2021-10-11 01:14:58 1633914898 11.3000 2021-10-11 01:13:59 1633914839 11.3000 2021-10-11 01:12:58 1633914778 11.3000 2021-10-11 01:11:58 1633914718 11.3000 2021-10-11 01:10:58 1633914658 11.3000 2021-10-11 01:09:58 1633914598 11.3000 2021-10-11 01:08:59 1633914539 11.3000 2021-10-11 01:07:58 1633914478 11.3000 2021-10-11 01:06:58 1633914418 11.3000 2021-10-11 01:05:58 1633914358 11.3000 2021-10-11 01:04:59 1633914299 11.3000 2021-10-11 01:03:58 1633914238 11.3000 2021-10-11 01:02:58 1633914178 11.3000 2021-10-11 01:01:58 1633914118 11.3000 2021-10-11 01:00:58 1633914058 11.3000 2021-10-11 00:59:59 1633913999 11.3000 2021-10-11 00:58:58 1633913938 11.3000 2021-10-11 00:57:58 1633913878 11.4000 2021-10-11 00:56:58 1633913818 11.3000 2021-10-11 00:55:59 1633913759 11.4000 2021-10-11 00:54:58 1633913698 11.4000 2021-10-11 00:53:58 1633913638 11.4000 2021-10-11 00:52:58 1633913578 11.4000 2021-10-11 00:51:59 1633913519 11.4000 2021-10-11 00:50:58 1633913458 11.4000 2021-10-11 00:49:58 1633913398 11.4000 2021-10-11 00:48:58 1633913338 11.4000 2021-10-11 00:47:58 1633913278 11.4000 2021-10-11 00:46:59 1633913219 11.4000 2021-10-11 00:45:58 1633913158 11.4000 2021-10-11 00:44:58 1633913098 11.4000 2021-10-11 00:43:58 1633913038 11.4000 2021-10-11 00:42:59 1633912979 11.5000 2021-10-11 00:41:58 1633912918 11.5000 2021-10-11 00:40:58 1633912858 11.5000 2021-10-11 00:39:58 1633912798 11.5000 2021-10-11 00:38:58 1633912738 11.5000 2021-10-11 00:37:59 1633912679 11.5000 2021-10-11 00:36:58 1633912618 11.5000 2021-10-11 00:35:58 1633912558 11.5000 2021-10-11 00:34:58 1633912498 11.5000 2021-10-11 00:33:59 1633912439 11.6000 2021-10-11 00:32:58 1633912378 11.6000 2021-10-11 00:31:58 1633912318 11.6000 2021-10-11 00:30:58 1633912258 11.6000 2021-10-11 00:29:59 1633912199 11.6000 2021-10-11 00:28:58 1633912138 11.6000 2021-10-11 00:27:58 1633912078 11.6000 2021-10-11 00:26:58 1633912018 11.6000 2021-10-11 00:25:58 1633911958 11.6000 2021-10-11 00:24:59 1633911899 11.6000 2021-10-11 00:23:58 1633911838 11.6000 2021-10-11 00:22:58 1633911778 11.6000 2021-10-11 00:21:58 1633911718 11.6000 2021-10-11 00:20:59 1633911659 11.6000 2021-10-11 00:19:58 1633911598 11.6000 2021-10-11 00:18:58 1633911538 11.6000 2021-10-11 00:17:58 1633911478 11.6000 2021-10-11 00:16:59 1633911419 11.6000 2021-10-11 00:15:58 1633911358 11.6000 2021-10-11 00:14:58 1633911298 11.6000 2021-10-11 00:13:58 1633911238 11.5000 2021-10-11 00:12:58 1633911178 11.5000 2021-10-11 00:11:59 1633911119 11.5000 2021-10-11 00:10:58 1633911058 11.5000 2021-10-11 00:09:58 1633910998 11.5000 2021-10-11 00:08:58 1633910938 11.5000 2021-10-11 00:07:59 1633910879 11.5000 2021-10-11 00:06:58 1633910818 11.5000 2021-10-11 00:05:58 1633910758 11.5000 2021-10-11 00:04:58 1633910698 11.5000 2021-10-11 00:03:57 1633910637 11.5000 2021-10-11 00:03:00 1633910580 11.5000 2021-10-11 00:01:58 1633910518 11.6000 2021-10-11 00:00:58 1633910458 11.6000