#Date Unixtime Value #------------------------------------------------- 2021-10-10 23:59:58 1633910398 11.6000 2021-10-10 23:58:58 1633910338 11.6000 2021-10-10 23:57:59 1633910279 11.6000 2021-10-10 23:56:58 1633910218 11.6000 2021-10-10 23:55:58 1633910158 11.6000 2021-10-10 23:54:58 1633910098 11.6000 2021-10-10 23:53:59 1633910039 11.6000 2021-10-10 23:52:58 1633909978 11.7000 2021-10-10 23:51:58 1633909918 11.7000 2021-10-10 23:50:58 1633909858 11.7000 2021-10-10 23:49:58 1633909798 11.7000 2021-10-10 23:48:59 1633909739 11.7000 2021-10-10 23:47:58 1633909678 11.7000 2021-10-10 23:46:58 1633909618 11.7000 2021-10-10 23:45:58 1633909558 11.7000 2021-10-10 23:44:59 1633909499 11.7000 2021-10-10 23:43:58 1633909438 11.7000 2021-10-10 23:42:58 1633909378 11.7000 2021-10-10 23:41:58 1633909318 11.7000 2021-10-10 23:40:59 1633909259 11.7000 2021-10-10 23:39:58 1633909198 11.8000 2021-10-10 23:38:58 1633909138 11.8000 2021-10-10 23:37:58 1633909078 11.8000 2021-10-10 23:36:58 1633909018 11.8000 2021-10-10 23:35:59 1633908959 11.8000 2021-10-10 23:34:58 1633908898 11.8000 2021-10-10 23:33:58 1633908838 11.9000 2021-10-10 23:32:58 1633908778 11.9000 2021-10-10 23:31:59 1633908719 11.9000 2021-10-10 23:30:58 1633908658 11.9000 2021-10-10 23:29:58 1633908598 11.9000 2021-10-10 23:28:58 1633908538 11.9000 2021-10-10 23:27:58 1633908478 11.9000 2021-10-10 23:26:59 1633908419 11.9000 2021-10-10 23:25:58 1633908358 11.9000 2021-10-10 23:24:58 1633908298 11.9000 2021-10-10 23:23:58 1633908238 12.0000 2021-10-10 23:22:59 1633908179 12.0000 2021-10-10 23:21:58 1633908118 12.0000 2021-10-10 23:20:58 1633908058 12.0000 2021-10-10 23:19:58 1633907998 12.0000 2021-10-10 23:18:58 1633907938 12.0000 2021-10-10 23:17:58 1633907878 12.0000 2021-10-10 23:16:58 1633907818 12.0000 2021-10-10 23:15:58 1633907758 12.0000 2021-10-10 23:14:58 1633907698 12.0000 2021-10-10 23:13:59 1633907639 12.0000 2021-10-10 23:12:58 1633907578 12.0000 2021-10-10 23:11:58 1633907518 12.0000 2021-10-10 23:10:58 1633907458 12.0000 2021-10-10 23:09:59 1633907399 12.1000 2021-10-10 23:08:58 1633907338 12.1000 2021-10-10 23:07:58 1633907278 12.1000 2021-10-10 23:06:58 1633907218 12.1000 2021-10-10 23:05:58 1633907158 12.1000 2021-10-10 23:04:59 1633907099 12.1000 2021-10-10 23:03:58 1633907038 12.1000 2021-10-10 23:02:58 1633906978 12.1000 2021-10-10 23:01:58 1633906918 12.1000 2021-10-10 23:00:59 1633906859 12.1000 2021-10-10 22:59:58 1633906798 12.1000 2021-10-10 22:58:58 1633906738 12.1000 2021-10-10 22:57:58 1633906678 12.1000 2021-10-10 22:56:59 1633906619 12.1000 2021-10-10 22:55:58 1633906558 12.1000 2021-10-10 22:54:58 1633906498 12.1000 2021-10-10 22:53:58 1633906438 12.1000 2021-10-10 22:52:58 1633906378 12.1000 2021-10-10 22:51:59 1633906319 12.1000 2021-10-10 22:50:58 1633906258 12.1000 2021-10-10 22:49:58 1633906198 12.1000 2021-10-10 22:48:58 1633906138 12.1000 2021-10-10 22:47:59 1633906079 12.1000 2021-10-10 22:46:58 1633906018 12.1000 2021-10-10 22:45:58 1633905958 12.1000 2021-10-10 22:44:58 1633905898 12.1000 2021-10-10 22:43:58 1633905838 12.1000 2021-10-10 22:42:59 1633905779 12.1000 2021-10-10 22:41:58 1633905718 12.1000 2021-10-10 22:40:58 1633905658 12.1000 2021-10-10 22:39:58 1633905598 12.1000 2021-10-10 22:38:59 1633905539 12.1000 2021-10-10 22:37:58 1633905478 12.1000 2021-10-10 22:36:58 1633905418 12.1000 2021-10-10 22:35:58 1633905358 12.1000 2021-10-10 22:34:58 1633905298 12.0000 2021-10-10 22:33:59 1633905239 12.0000 2021-10-10 22:32:58 1633905178 12.0000 2021-10-10 22:31:58 1633905118 12.0000 2021-10-10 22:30:58 1633905058 12.0000 2021-10-10 22:29:59 1633904999 12.0000 2021-10-10 22:28:58 1633904938 12.0000 2021-10-10 22:27:58 1633904878 12.0000 2021-10-10 22:26:58 1633904818 12.0000 2021-10-10 22:25:58 1633904758 12.0000 2021-10-10 22:24:58 1633904698 12.1000 2021-10-10 22:23:58 1633904638 12.1000 2021-10-10 22:22:58 1633904578 12.1000 2021-10-10 22:21:58 1633904518 12.1000 2021-10-10 22:20:59 1633904459 12.1000 2021-10-10 22:19:58 1633904398 12.1000 2021-10-10 22:18:58 1633904338 12.1000 2021-10-10 22:17:58 1633904278 12.2000 2021-10-10 22:16:59 1633904219 12.2000 2021-10-10 22:15:58 1633904158 12.3000 2021-10-10 22:14:58 1633904098 12.4000 2021-10-10 22:13:58 1633904038 12.4000 2021-10-10 22:12:58 1633903978 12.4000 2021-10-10 22:11:59 1633903919 12.5000 2021-10-10 22:10:58 1633903858 12.5000 2021-10-10 22:09:58 1633903798 12.6000 2021-10-10 22:08:58 1633903738 12.6000 2021-10-10 22:07:59 1633903679 12.6000 2021-10-10 22:06:58 1633903618 12.7000 2021-10-10 22:05:58 1633903558 12.7000 2021-10-10 22:04:58 1633903498 12.8000 2021-10-10 22:03:59 1633903439 12.8000 2021-10-10 22:02:58 1633903378 12.8000 2021-10-10 22:01:58 1633903318 12.8000 2021-10-10 22:00:58 1633903258 12.8000 2021-10-10 21:59:58 1633903198 12.9000 2021-10-10 21:58:59 1633903139 12.9000 2021-10-10 21:57:58 1633903078 12.9000 2021-10-10 21:56:58 1633903018 12.9000 2021-10-10 21:55:58 1633902958 12.8000 2021-10-10 21:54:59 1633902899 12.8000 2021-10-10 21:53:58 1633902838 12.8000 2021-10-10 21:52:58 1633902778 12.8000 2021-10-10 21:51:58 1633902718 12.8000 2021-10-10 21:50:59 1633902659 12.8000 2021-10-10 21:49:58 1633902598 12.8000 2021-10-10 21:48:58 1633902538 12.8000 2021-10-10 21:47:58 1633902478 12.8000 2021-10-10 21:46:58 1633902418 12.8000 2021-10-10 21:45:59 1633902359 12.8000 2021-10-10 21:44:58 1633902298 12.8000 2021-10-10 21:43:58 1633902238 12.8000 2021-10-10 21:42:58 1633902178 12.8000 2021-10-10 21:41:59 1633902119 12.9000 2021-10-10 21:40:58 1633902058 12.9000 2021-10-10 21:39:58 1633901998 12.9000 2021-10-10 21:38:58 1633901938 12.9000 2021-10-10 21:37:58 1633901878 12.9000 2021-10-10 21:36:59 1633901819 12.9000 2021-10-10 21:35:58 1633901758 12.9000 2021-10-10 21:34:58 1633901698 12.9000 2021-10-10 21:33:58 1633901638 12.9000 2021-10-10 21:32:59 1633901579 12.9000 2021-10-10 21:31:58 1633901518 12.9000 2021-10-10 21:30:58 1633901458 12.9000 2021-10-10 21:29:58 1633901398 12.9000 2021-10-10 21:28:58 1633901338 12.9000 2021-10-10 21:27:59 1633901279 12.9000 2021-10-10 21:26:58 1633901218 12.9000 2021-10-10 21:25:58 1633901158 12.9000 2021-10-10 21:24:58 1633901098 12.9000 2021-10-10 21:23:59 1633901039 12.8000 2021-10-10 21:22:58 1633900978 12.8000 2021-10-10 21:21:58 1633900918 12.8000 2021-10-10 21:20:58 1633900858 12.8000 2021-10-10 21:19:59 1633900799 12.8000 2021-10-10 21:18:58 1633900738 12.8000 2021-10-10 21:17:58 1633900678 12.8000 2021-10-10 21:16:58 1633900618 12.8000 2021-10-10 21:15:58 1633900558 12.8000 2021-10-10 21:14:59 1633900499 12.9000 2021-10-10 21:13:58 1633900438 12.9000 2021-10-10 21:12:58 1633900378 12.9000 2021-10-10 21:11:58 1633900318 13.0000 2021-10-10 21:10:59 1633900259 13.0000 2021-10-10 21:09:58 1633900198 13.1000 2021-10-10 21:08:58 1633900138 13.2000 2021-10-10 21:07:58 1633900078 13.2000 2021-10-10 21:06:58 1633900018 13.3000 2021-10-10 21:05:59 1633899959 13.4000 2021-10-10 21:04:58 1633899898 13.5000 2021-10-10 21:03:58 1633899838 13.5000 2021-10-10 21:02:58 1633899778 13.6000 2021-10-10 21:01:59 1633899719 13.6000 2021-10-10 21:00:58 1633899658 13.5000 2021-10-10 20:59:58 1633899598 13.5000 2021-10-10 20:58:58 1633899538 13.5000 2021-10-10 20:57:59 1633899479 13.5000 2021-10-10 20:56:58 1633899418 13.5000 2021-10-10 20:55:58 1633899358 13.5000 2021-10-10 20:54:58 1633899298 13.5000 2021-10-10 20:53:58 1633899238 13.5000 2021-10-10 20:52:59 1633899179 13.5000 2021-10-10 20:51:58 1633899118 13.5000 2021-10-10 20:50:58 1633899058 13.5000 2021-10-10 20:49:58 1633898998 13.5000 2021-10-10 20:48:59 1633898939 13.5000 2021-10-10 20:47:58 1633898878 13.4000 2021-10-10 20:46:58 1633898818 13.4000 2021-10-10 20:45:58 1633898758 13.4000 2021-10-10 20:44:58 1633898698 13.4000 2021-10-10 20:43:59 1633898639 13.4000 2021-10-10 20:42:58 1633898578 13.4000 2021-10-10 20:41:58 1633898518 13.4000 2021-10-10 20:40:58 1633898458 13.4000 2021-10-10 20:39:59 1633898399 13.4000 2021-10-10 20:38:58 1633898338 13.4000 2021-10-10 20:37:58 1633898278 13.4000 2021-10-10 20:36:58 1633898218 13.4000 2021-10-10 20:35:59 1633898159 13.4000 2021-10-10 20:34:58 1633898098 13.4000 2021-10-10 20:33:58 1633898038 13.4000 2021-10-10 20:32:58 1633897978 13.4000 2021-10-10 20:31:58 1633897918 13.4000 2021-10-10 20:30:59 1633897859 13.4000 2021-10-10 20:29:58 1633897798 13.4000 2021-10-10 20:28:58 1633897738 13.4000 2021-10-10 20:27:58 1633897678 13.4000 2021-10-10 20:26:59 1633897619 13.4000 2021-10-10 20:25:58 1633897558 13.4000 2021-10-10 20:24:58 1633897498 13.4000 2021-10-10 20:23:58 1633897438 13.4000 2021-10-10 20:22:58 1633897378 13.4000 2021-10-10 20:21:59 1633897319 13.4000 2021-10-10 20:20:58 1633897258 13.4000 2021-10-10 20:19:58 1633897198 13.4000 2021-10-10 20:18:58 1633897138 13.4000 2021-10-10 20:17:59 1633897079 13.4000 2021-10-10 20:16:58 1633897018 13.4000 2021-10-10 20:15:58 1633896958 13.4000 2021-10-10 20:14:58 1633896898 13.4000 2021-10-10 20:13:59 1633896839 13.4000 2021-10-10 20:12:58 1633896778 13.4000 2021-10-10 20:11:58 1633896718 13.4000 2021-10-10 20:10:58 1633896658 13.4000 2021-10-10 20:09:58 1633896598 13.4000 2021-10-10 20:08:59 1633896539 13.4000 2021-10-10 20:07:58 1633896478 13.3000 2021-10-10 20:06:58 1633896418 13.3000 2021-10-10 20:05:58 1633896358 13.4000 2021-10-10 20:04:59 1633896299 13.4000 2021-10-10 20:03:58 1633896238 13.4000 2021-10-10 20:02:58 1633896178 13.4000 2021-10-10 20:01:58 1633896118 13.4000 2021-10-10 20:00:59 1633896059 13.4000 2021-10-10 19:59:58 1633895998 13.4000 2021-10-10 19:58:58 1633895938 13.4000 2021-10-10 19:57:58 1633895878 13.4000 2021-10-10 19:56:58 1633895818 13.4000 2021-10-10 19:55:59 1633895759 13.4000 2021-10-10 19:54:58 1633895698 13.4000 2021-10-10 19:53:58 1633895638 13.4000 2021-10-10 19:52:58 1633895578 13.4000 2021-10-10 19:51:59 1633895519 13.4000 2021-10-10 19:50:58 1633895458 13.4000 2021-10-10 19:49:58 1633895398 13.5000 2021-10-10 19:48:58 1633895338 13.5000 2021-10-10 19:47:58 1633895278 13.5000 2021-10-10 19:46:59 1633895219 13.5000 2021-10-10 19:45:58 1633895158 13.5000 2021-10-10 19:44:58 1633895098 13.5000 2021-10-10 19:43:58 1633895038 13.5000 2021-10-10 19:42:59 1633894979 13.5000 2021-10-10 19:41:58 1633894918 13.5000 2021-10-10 19:40:58 1633894858 13.5000 2021-10-10 19:39:58 1633894798 13.5000 2021-10-10 19:38:58 1633894738 13.5000 2021-10-10 19:37:59 1633894679 13.5000 2021-10-10 19:36:58 1633894618 13.5000 2021-10-10 19:35:58 1633894558 13.5000 2021-10-10 19:34:58 1633894498 13.5000 2021-10-10 19:33:59 1633894439 13.6000 2021-10-10 19:32:58 1633894378 13.6000 2021-10-10 19:31:58 1633894318 13.6000 2021-10-10 19:30:58 1633894258 13.6000 2021-10-10 19:29:59 1633894199 13.6000 2021-10-10 19:28:58 1633894138 13.6000 2021-10-10 19:27:58 1633894078 13.6000 2021-10-10 19:26:58 1633894018 13.6000 2021-10-10 19:25:58 1633893958 13.6000 2021-10-10 19:24:59 1633893899 13.6000 2021-10-10 19:23:58 1633893838 13.6000 2021-10-10 19:22:58 1633893778 13.6000 2021-10-10 19:21:58 1633893718 13.6000 2021-10-10 19:20:59 1633893659 13.6000 2021-10-10 19:19:58 1633893598 13.6000 2021-10-10 19:18:58 1633893538 13.6000 2021-10-10 19:17:58 1633893478 13.6000 2021-10-10 19:16:58 1633893418 13.6000 2021-10-10 19:15:59 1633893359 13.6000 2021-10-10 19:14:58 1633893298 13.6000 2021-10-10 19:13:58 1633893238 13.6000 2021-10-10 19:12:58 1633893178 13.6000 2021-10-10 19:11:59 1633893119 13.6000 2021-10-10 19:10:58 1633893058 13.6000 2021-10-10 19:09:58 1633892998 13.6000 2021-10-10 19:08:58 1633892938 13.6000 2021-10-10 19:07:59 1633892879 13.6000 2021-10-10 19:06:58 1633892818 13.6000 2021-10-10 19:05:58 1633892758 13.6000 2021-10-10 19:04:58 1633892698 13.6000 2021-10-10 19:03:58 1633892638 13.6000 2021-10-10 19:02:59 1633892579 13.6000 2021-10-10 19:01:58 1633892518 13.6000 2021-10-10 19:00:58 1633892458 13.6000 2021-10-10 18:59:58 1633892398 13.7000 2021-10-10 18:58:59 1633892339 13.7000 2021-10-10 18:57:58 1633892278 13.7000 2021-10-10 18:56:58 1633892218 13.7000 2021-10-10 18:55:58 1633892158 13.7000 2021-10-10 18:54:58 1633892098 13.7000 2021-10-10 18:53:59 1633892039 13.7000 2021-10-10 18:52:58 1633891978 13.7000 2021-10-10 18:51:58 1633891918 13.7000 2021-10-10 18:50:58 1633891858 13.7000 2021-10-10 18:49:59 1633891799 13.8000 2021-10-10 18:48:58 1633891738 13.8000 2021-10-10 18:47:58 1633891678 13.8000 2021-10-10 18:46:58 1633891618 13.8000 2021-10-10 18:45:59 1633891559 13.7000 2021-10-10 18:44:58 1633891498 13.7000 2021-10-10 18:43:58 1633891438 13.7000 2021-10-10 18:42:58 1633891378 13.7000 2021-10-10 18:41:58 1633891318 13.7000 2021-10-10 18:40:59 1633891259 13.7000 2021-10-10 18:39:58 1633891198 13.7000 2021-10-10 18:38:58 1633891138 13.7000 2021-10-10 18:37:58 1633891078 13.7000 2021-10-10 18:36:59 1633891019 13.7000 2021-10-10 18:35:58 1633890958 13.7000 2021-10-10 18:34:58 1633890898 13.7000 2021-10-10 18:33:58 1633890838 13.7000 2021-10-10 18:32:58 1633890778 13.7000 2021-10-10 18:31:59 1633890719 13.7000 2021-10-10 18:30:58 1633890658 13.7000 2021-10-10 18:29:58 1633890598 13.7000 2021-10-10 18:28:58 1633890538 13.7000 2021-10-10 18:27:59 1633890479 13.7000 2021-10-10 18:26:58 1633890418 13.7000 2021-10-10 18:25:58 1633890358 13.7000 2021-10-10 18:24:58 1633890298 13.7000 2021-10-10 18:23:59 1633890239 13.7000 2021-10-10 18:22:58 1633890178 13.7000 2021-10-10 18:21:58 1633890118 13.7000 2021-10-10 18:20:58 1633890058 13.7000 2021-10-10 18:19:58 1633889998 13.6000 2021-10-10 18:18:59 1633889939 13.6000 2021-10-10 18:17:58 1633889878 13.6000 2021-10-10 18:16:58 1633889818 13.6000 2021-10-10 18:15:58 1633889758 13.6000 2021-10-10 18:14:59 1633889699 13.6000 2021-10-10 18:13:58 1633889638 13.6000 2021-10-10 18:12:58 1633889578 13.6000 2021-10-10 18:11:58 1633889518 13.6000 2021-10-10 18:10:59 1633889459 13.6000 2021-10-10 18:09:58 1633889398 13.6000 2021-10-10 18:08:58 1633889338 13.6000 2021-10-10 18:07:58 1633889278 13.6000 2021-10-10 18:06:58 1633889218 13.6000 2021-10-10 18:05:59 1633889159 13.6000 2021-10-10 18:04:58 1633889098 13.6000 2021-10-10 18:03:58 1633889038 13.6000 2021-10-10 18:02:58 1633888978 13.6000 2021-10-10 18:01:59 1633888919 13.6000 2021-10-10 18:00:58 1633888858 13.6000 2021-10-10 17:59:58 1633888798 13.6000 2021-10-10 17:58:58 1633888738 13.6000 2021-10-10 17:57:59 1633888679 13.6000 2021-10-10 17:56:58 1633888618 13.6000 2021-10-10 17:55:58 1633888558 13.7000 2021-10-10 17:54:58 1633888498 13.7000 2021-10-10 17:53:58 1633888438 13.7000 2021-10-10 17:52:59 1633888379 13.7000 2021-10-10 17:51:58 1633888318 13.8000 2021-10-10 17:50:58 1633888258 13.8000 2021-10-10 17:49:58 1633888198 13.8000 2021-10-10 17:48:59 1633888139 13.8000 2021-10-10 17:47:58 1633888078 13.8000 2021-10-10 17:46:58 1633888018 13.8000 2021-10-10 17:45:58 1633887958 13.9000 2021-10-10 17:44:58 1633887898 13.9000 2021-10-10 17:43:59 1633887839 13.9000 2021-10-10 17:42:58 1633887778 13.9000 2021-10-10 17:41:58 1633887718 13.9000 2021-10-10 17:40:58 1633887658 13.9000 2021-10-10 17:39:59 1633887599 13.9000 2021-10-10 17:38:58 1633887538 13.9000 2021-10-10 17:37:58 1633887478 13.9000 2021-10-10 17:36:58 1633887418 13.9000 2021-10-10 17:35:59 1633887359 13.9000 2021-10-10 17:34:58 1633887298 13.9000 2021-10-10 17:33:58 1633887238 14.0000 2021-10-10 17:32:58 1633887178 14.0000 2021-10-10 17:31:59 1633887119 14.0000 2021-10-10 17:30:58 1633887058 14.0000 2021-10-10 17:29:58 1633886998 14.0000 2021-10-10 17:28:58 1633886938 14.0000 2021-10-10 17:27:58 1633886878 14.0000 2021-10-10 17:26:59 1633886819 14.0000 2021-10-10 17:25:58 1633886758 14.0000 2021-10-10 17:24:58 1633886698 14.1000 2021-10-10 17:23:58 1633886638 14.1000 2021-10-10 17:22:59 1633886579 14.1000 2021-10-10 17:21:58 1633886518 14.1000 2021-10-10 17:20:58 1633886458 14.1000 2021-10-10 17:19:58 1633886398 14.2000 2021-10-10 17:18:58 1633886338 14.2000 2021-10-10 17:17:59 1633886279 14.2000 2021-10-10 17:16:58 1633886218 14.2000 2021-10-10 17:15:58 1633886158 14.2000 2021-10-10 17:14:58 1633886098 14.3000 2021-10-10 17:13:59 1633886039 14.3000 2021-10-10 17:12:58 1633885978 14.3000 2021-10-10 17:11:58 1633885918 14.3000 2021-10-10 17:10:58 1633885858 14.4000 2021-10-10 17:09:59 1633885799 14.4000 2021-10-10 17:08:58 1633885738 14.4000 2021-10-10 17:07:58 1633885678 14.4000 2021-10-10 17:06:58 1633885618 14.4000 2021-10-10 17:05:58 1633885558 14.4000 2021-10-10 17:04:59 1633885499 14.4000 2021-10-10 17:03:58 1633885438 14.4000 2021-10-10 17:02:58 1633885378 14.4000 2021-10-10 17:01:58 1633885318 14.4000 2021-10-10 17:00:59 1633885259 14.4000 2021-10-10 16:59:58 1633885198 14.4000 2021-10-10 16:58:58 1633885138 14.4000 2021-10-10 16:57:58 1633885078 14.4000 2021-10-10 16:56:58 1633885018 14.4000 2021-10-10 16:55:59 1633884959 14.4000 2021-10-10 16:54:58 1633884898 14.4000 2021-10-10 16:53:58 1633884838 14.4000 2021-10-10 16:52:58 1633884778 14.4000 2021-10-10 16:51:59 1633884719 14.4000 2021-10-10 16:50:58 1633884658 14.4000 2021-10-10 16:49:58 1633884598 14.4000 2021-10-10 16:48:58 1633884538 14.4000 2021-10-10 16:47:58 1633884478 14.4000 2021-10-10 16:46:59 1633884419 14.4000 2021-10-10 16:45:58 1633884358 14.5000 2021-10-10 16:44:58 1633884298 14.5000 2021-10-10 16:43:58 1633884238 14.5000 2021-10-10 16:42:59 1633884179 14.5000 2021-10-10 16:41:58 1633884118 14.5000 2021-10-10 16:40:58 1633884058 14.5000 2021-10-10 16:39:58 1633883998 14.5000 2021-10-10 16:38:59 1633883939 14.5000 2021-10-10 16:37:58 1633883878 14.5000 2021-10-10 16:36:58 1633883818 14.6000 2021-10-10 16:35:58 1633883758 14.6000 2021-10-10 16:34:58 1633883698 14.6000 2021-10-10 16:33:59 1633883639 14.6000 2021-10-10 16:32:58 1633883578 14.7000 2021-10-10 16:31:58 1633883518 14.7000 2021-10-10 16:30:58 1633883458 14.7000 2021-10-10 16:29:59 1633883399 14.8000 2021-10-10 16:28:58 1633883338 14.8000 2021-10-10 16:27:58 1633883278 14.8000 2021-10-10 16:26:58 1633883218 14.8000 2021-10-10 16:25:59 1633883159 14.9000 2021-10-10 16:24:58 1633883098 14.9000 2021-10-10 16:23:58 1633883038 14.9000 2021-10-10 16:22:58 1633882978 14.9000 2021-10-10 16:21:58 1633882918 14.9000 2021-10-10 16:20:59 1633882859 14.9000 2021-10-10 16:19:58 1633882798 14.9000 2021-10-10 16:18:58 1633882738 14.9000 2021-10-10 16:17:58 1633882678 14.9000 2021-10-10 16:16:59 1633882619 14.9000 2021-10-10 16:15:58 1633882558 14.9000 2021-10-10 16:14:58 1633882498 14.9000 2021-10-10 16:13:58 1633882438 14.9000 2021-10-10 16:12:58 1633882378 14.9000 2021-10-10 16:11:59 1633882319 14.9000 2021-10-10 16:10:58 1633882258 14.9000 2021-10-10 16:09:58 1633882198 14.9000 2021-10-10 16:08:58 1633882138 14.9000 2021-10-10 16:07:59 1633882079 14.9000 2021-10-10 16:06:58 1633882018 14.9000 2021-10-10 16:05:58 1633881958 14.9000 2021-10-10 16:04:58 1633881898 14.9000 2021-10-10 16:03:58 1633881838 15.0000 2021-10-10 16:02:59 1633881779 15.0000 2021-10-10 16:01:58 1633881718 15.0000 2021-10-10 16:00:58 1633881658 15.0000 2021-10-10 15:59:58 1633881598 15.1000 2021-10-10 15:58:59 1633881539 15.1000 2021-10-10 15:57:58 1633881478 15.1000 2021-10-10 15:56:58 1633881418 15.1000 2021-10-10 15:55:58 1633881358 15.2000 2021-10-10 15:54:59 1633881299 15.2000 2021-10-10 15:53:58 1633881238 15.2000 2021-10-10 15:52:58 1633881178 15.2000 2021-10-10 15:51:58 1633881118 15.3000 2021-10-10 15:50:58 1633881058 15.3000 2021-10-10 15:49:59 1633880999 15.3000 2021-10-10 15:48:58 1633880938 15.4000 2021-10-10 15:47:58 1633880878 15.4000 2021-10-10 15:46:58 1633880818 15.5000 2021-10-10 15:45:59 1633880759 15.5000 2021-10-10 15:44:58 1633880698 15.5000 2021-10-10 15:43:58 1633880638 15.5000 2021-10-10 15:42:58 1633880578 15.5000 2021-10-10 15:41:58 1633880518 15.5000 2021-10-10 15:40:59 1633880459 15.5000 2021-10-10 15:39:58 1633880398 15.5000 2021-10-10 15:38:58 1633880338 15.6000 2021-10-10 15:37:58 1633880278 15.6000 2021-10-10 15:36:59 1633880219 15.6000 2021-10-10 15:35:58 1633880158 15.6000 2021-10-10 15:34:58 1633880098 15.6000 2021-10-10 15:33:58 1633880038 15.5000 2021-10-10 15:32:59 1633879979 15.5000 2021-10-10 15:31:58 1633879918 15.4000 2021-10-10 15:30:58 1633879858 15.4000 2021-10-10 15:29:58 1633879798 15.3000 2021-10-10 15:28:58 1633879738 15.3000 2021-10-10 15:27:59 1633879679 15.3000 2021-10-10 15:26:58 1633879618 15.3000 2021-10-10 15:25:58 1633879558 15.3000 2021-10-10 15:24:58 1633879498 15.3000 2021-10-10 15:23:59 1633879439 15.3000 2021-10-10 15:22:58 1633879378 15.3000 2021-10-10 15:21:58 1633879318 15.3000 2021-10-10 15:20:58 1633879258 15.3000 2021-10-10 15:19:58 1633879198 15.3000 2021-10-10 15:18:59 1633879139 15.4000 2021-10-10 15:17:58 1633879078 15.4000 2021-10-10 15:16:58 1633879018 15.4000 2021-10-10 15:15:58 1633878958 15.4000 2021-10-10 15:14:59 1633878899 15.4000 2021-10-10 15:13:58 1633878838 15.4000 2021-10-10 15:12:58 1633878778 15.4000 2021-10-10 15:11:58 1633878718 15.4000 2021-10-10 15:10:59 1633878659 15.4000 2021-10-10 15:09:58 1633878598 15.4000 2021-10-10 15:08:58 1633878538 15.4000 2021-10-10 15:07:58 1633878478 15.4000 2021-10-10 15:06:58 1633878418 15.4000 2021-10-10 15:05:59 1633878359 15.4000 2021-10-10 15:04:58 1633878298 15.4000 2021-10-10 15:03:58 1633878238 15.4000 2021-10-10 15:02:58 1633878178 15.4000 2021-10-10 15:01:59 1633878119 15.4000 2021-10-10 15:00:58 1633878058 15.4000 2021-10-10 14:59:58 1633877998 15.4000 2021-10-10 14:58:58 1633877938 15.5000 2021-10-10 14:57:58 1633877878 15.5000 2021-10-10 14:56:59 1633877819 15.5000 2021-10-10 14:55:58 1633877758 15.5000 2021-10-10 14:54:58 1633877698 15.5000 2021-10-10 14:53:58 1633877638 15.5000 2021-10-10 14:52:59 1633877579 15.5000 2021-10-10 14:51:58 1633877518 15.5000 2021-10-10 14:50:58 1633877458 15.6000 2021-10-10 14:49:58 1633877398 15.6000 2021-10-10 14:48:59 1633877339 15.6000 2021-10-10 14:47:58 1633877278 15.6000 2021-10-10 14:46:58 1633877218 15.6000 2021-10-10 14:45:58 1633877158 15.6000 2021-10-10 14:44:58 1633877098 15.6000 2021-10-10 14:43:59 1633877039 15.6000 2021-10-10 14:42:58 1633876978 15.6000 2021-10-10 14:41:58 1633876918 15.7000 2021-10-10 14:40:58 1633876858 15.7000 2021-10-10 14:39:59 1633876799 15.7000 2021-10-10 14:38:58 1633876738 15.7000 2021-10-10 14:37:58 1633876678 15.8000 2021-10-10 14:36:58 1633876618 15.8000 2021-10-10 14:35:58 1633876558 15.8000 2021-10-10 14:34:59 1633876499 15.8000 2021-10-10 14:33:58 1633876438 15.8000 2021-10-10 14:32:58 1633876378 15.8000 2021-10-10 14:31:58 1633876318 15.8000 2021-10-10 14:30:59 1633876259 15.8000 2021-10-10 14:29:58 1633876198 15.7000 2021-10-10 14:28:58 1633876138 15.7000 2021-10-10 14:27:58 1633876078 15.7000 2021-10-10 14:26:58 1633876018 15.7000 2021-10-10 14:25:59 1633875959 15.7000 2021-10-10 14:24:58 1633875898 15.7000 2021-10-10 14:23:58 1633875838 15.8000 2021-10-10 14:22:58 1633875778 15.8000 2021-10-10 14:21:59 1633875719 15.8000 2021-10-10 14:20:58 1633875658 15.8000 2021-10-10 14:19:58 1633875598 15.9000 2021-10-10 14:18:58 1633875538 15.9000 2021-10-10 14:17:59 1633875479 15.9000 2021-10-10 14:16:58 1633875418 15.9000 2021-10-10 14:15:58 1633875358 15.9000 2021-10-10 14:14:58 1633875298 15.9000 2021-10-10 14:13:58 1633875238 15.8000 2021-10-10 14:12:59 1633875179 15.8000 2021-10-10 14:11:58 1633875118 15.8000 2021-10-10 14:10:58 1633875058 15.8000 2021-10-10 14:09:58 1633874998 15.8000 2021-10-10 14:08:59 1633874939 15.9000 2021-10-10 14:07:58 1633874878 15.9000 2021-10-10 14:06:58 1633874818 15.9000 2021-10-10 14:05:58 1633874758 16.0000 2021-10-10 14:04:58 1633874698 16.0000 2021-10-10 14:03:59 1633874639 16.0000 2021-10-10 14:02:58 1633874578 16.0000 2021-10-10 14:01:58 1633874518 16.1000 2021-10-10 14:00:58 1633874458 16.1000 2021-10-10 13:59:59 1633874399 16.1000 2021-10-10 13:58:58 1633874338 16.1000 2021-10-10 13:57:58 1633874278 16.0000 2021-10-10 13:56:58 1633874218 16.0000 2021-10-10 13:55:58 1633874158 16.0000 2021-10-10 13:54:59 1633874099 16.0000 2021-10-10 13:53:58 1633874038 16.0000 2021-10-10 13:52:58 1633873978 16.0000 2021-10-10 13:51:58 1633873918 16.1000 2021-10-10 13:50:59 1633873859 16.0000 2021-10-10 13:49:58 1633873798 16.0000 2021-10-10 13:48:58 1633873738 16.0000 2021-10-10 13:47:58 1633873678 15.9000 2021-10-10 13:46:59 1633873619 15.9000 2021-10-10 13:45:58 1633873558 15.9000 2021-10-10 13:44:58 1633873498 15.9000 2021-10-10 13:43:58 1633873438 15.9000 2021-10-10 13:42:58 1633873378 15.8000 2021-10-10 13:41:59 1633873319 15.8000 2021-10-10 13:40:58 1633873258 15.9000 2021-10-10 13:39:58 1633873198 15.9000 2021-10-10 13:38:58 1633873138 15.9000 2021-10-10 13:37:59 1633873079 15.9000 2021-10-10 13:36:58 1633873018 16.0000 2021-10-10 13:35:58 1633872958 16.0000 2021-10-10 13:34:58 1633872898 16.1000 2021-10-10 13:33:58 1633872838 16.1000 2021-10-10 13:32:59 1633872779 16.1000 2021-10-10 13:31:58 1633872718 16.1000 2021-10-10 13:30:58 1633872658 16.1000 2021-10-10 13:29:58 1633872598 16.1000 2021-10-10 13:28:59 1633872539 16.0000 2021-10-10 13:27:58 1633872478 16.0000 2021-10-10 13:26:58 1633872418 16.0000 2021-10-10 13:25:58 1633872358 15.9000 2021-10-10 13:24:59 1633872299 15.9000 2021-10-10 13:23:58 1633872238 15.9000 2021-10-10 13:22:58 1633872178 15.9000 2021-10-10 13:21:58 1633872118 15.9000 2021-10-10 13:20:58 1633872058 15.9000 2021-10-10 13:19:59 1633871999 15.9000 2021-10-10 13:18:58 1633871938 15.9000 2021-10-10 13:17:58 1633871878 16.0000 2021-10-10 13:16:58 1633871818 16.0000 2021-10-10 13:15:59 1633871759 16.0000 2021-10-10 13:14:58 1633871698 16.0000 2021-10-10 13:13:58 1633871638 16.0000 2021-10-10 13:12:58 1633871578 16.0000 2021-10-10 13:11:58 1633871518 16.0000 2021-10-10 13:10:59 1633871459 16.1000 2021-10-10 13:09:58 1633871398 16.0000 2021-10-10 13:08:58 1633871338 16.0000 2021-10-10 13:07:58 1633871278 16.0000 2021-10-10 13:06:59 1633871219 16.0000 2021-10-10 13:05:58 1633871158 16.0000 2021-10-10 13:04:58 1633871098 16.0000 2021-10-10 13:03:58 1633871038 16.1000 2021-10-10 13:02:59 1633870979 16.1000 2021-10-10 13:01:58 1633870918 16.0000 2021-10-10 13:00:58 1633870858 16.0000 2021-10-10 12:59:58 1633870798 15.9000 2021-10-10 12:58:58 1633870738 15.9000 2021-10-10 12:57:59 1633870679 15.9000 2021-10-10 12:56:58 1633870618 16.0000 2021-10-10 12:55:58 1633870558 16.0000 2021-10-10 12:54:58 1633870498 16.0000 2021-10-10 12:53:59 1633870439 16.0000 2021-10-10 12:52:58 1633870378 16.1000 2021-10-10 12:51:58 1633870318 16.1000 2021-10-10 12:50:58 1633870258 16.1000 2021-10-10 12:49:58 1633870198 16.2000 2021-10-10 12:48:59 1633870139 16.3000 2021-10-10 12:47:58 1633870078 16.2000 2021-10-10 12:46:58 1633870018 16.1000 2021-10-10 12:45:58 1633869958 16.0000 2021-10-10 12:44:59 1633869899 16.0000 2021-10-10 12:43:58 1633869838 16.0000 2021-10-10 12:42:58 1633869778 16.0000 2021-10-10 12:41:58 1633869718 16.0000 2021-10-10 12:40:59 1633869659 16.0000 2021-10-10 12:39:58 1633869598 16.0000 2021-10-10 12:38:58 1633869538 16.1000 2021-10-10 12:37:58 1633869478 16.1000 2021-10-10 12:36:58 1633869418 16.1000 2021-10-10 12:35:59 1633869359 16.1000 2021-10-10 12:34:58 1633869298 16.2000 2021-10-10 12:33:58 1633869238 16.2000 2021-10-10 12:32:58 1633869178 16.2000 2021-10-10 12:31:59 1633869119 16.2000 2021-10-10 12:30:58 1633869058 16.2000 2021-10-10 12:29:58 1633868998 16.2000 2021-10-10 12:28:58 1633868938 16.1000 2021-10-10 12:27:58 1633868878 16.1000 2021-10-10 12:26:59 1633868819 16.2000 2021-10-10 12:25:58 1633868758 16.1000 2021-10-10 12:24:58 1633868698 16.0000 2021-10-10 12:23:58 1633868638 16.1000 2021-10-10 12:22:59 1633868579 16.0000 2021-10-10 12:21:58 1633868518 16.0000 2021-10-10 12:20:58 1633868458 16.0000 2021-10-10 12:19:58 1633868398 16.0000 2021-10-10 12:18:58 1633868338 16.0000 2021-10-10 12:17:59 1633868279 15.9000 2021-10-10 12:16:58 1633868218 15.9000 2021-10-10 12:15:58 1633868158 15.9000 2021-10-10 12:14:58 1633868098 15.9000 2021-10-10 12:13:59 1633868039 15.9000 2021-10-10 12:12:58 1633867978 15.9000 2021-10-10 12:11:58 1633867918 15.9000 2021-10-10 12:10:58 1633867858 15.9000 2021-10-10 12:09:59 1633867799 15.9000 2021-10-10 12:08:58 1633867738 15.9000 2021-10-10 12:07:58 1633867678 15.9000 2021-10-10 12:06:58 1633867618 15.9000 2021-10-10 12:05:58 1633867558 15.9000 2021-10-10 12:04:59 1633867499 15.9000 2021-10-10 12:03:58 1633867438 15.9000 2021-10-10 12:02:58 1633867378 15.9000 2021-10-10 12:01:58 1633867318 15.9000 2021-10-10 12:00:59 1633867259 15.9000 2021-10-10 11:59:58 1633867198 15.9000 2021-10-10 11:58:58 1633867138 15.9000 2021-10-10 11:57:58 1633867078 15.9000 2021-10-10 11:56:59 1633867019 15.9000 2021-10-10 11:55:58 1633866958 15.9000 2021-10-10 11:54:58 1633866898 15.8000 2021-10-10 11:53:58 1633866838 15.8000 2021-10-10 11:52:58 1633866778 15.8000 2021-10-10 11:51:59 1633866719 15.9000 2021-10-10 11:50:58 1633866658 15.9000 2021-10-10 11:49:58 1633866598 15.8000 2021-10-10 11:48:58 1633866538 15.8000 2021-10-10 11:47:59 1633866479 15.9000 2021-10-10 11:46:58 1633866418 15.9000 2021-10-10 11:45:58 1633866358 16.0000 2021-10-10 11:44:58 1633866298 16.0000 2021-10-10 11:43:58 1633866238 16.0000 2021-10-10 11:42:59 1633866179 15.9000 2021-10-10 11:41:58 1633866118 15.9000 2021-10-10 11:40:58 1633866058 15.9000 2021-10-10 11:39:58 1633865998 15.9000 2021-10-10 11:38:59 1633865939 15.9000 2021-10-10 11:37:58 1633865878 15.9000 2021-10-10 11:36:58 1633865818 16.0000 2021-10-10 11:35:58 1633865758 16.1000 2021-10-10 11:34:58 1633865698 16.1000 2021-10-10 11:33:59 1633865639 16.1000 2021-10-10 11:32:58 1633865578 16.0000 2021-10-10 11:31:58 1633865518 15.9000 2021-10-10 11:30:58 1633865458 15.9000 2021-10-10 11:29:59 1633865399 15.8000 2021-10-10 11:28:58 1633865338 15.8000 2021-10-10 11:27:58 1633865278 15.7000 2021-10-10 11:26:58 1633865218 15.7000 2021-10-10 11:25:59 1633865159 15.7000 2021-10-10 11:24:58 1633865098 15.7000 2021-10-10 11:23:58 1633865038 15.8000 2021-10-10 11:22:58 1633864978 15.8000 2021-10-10 11:21:58 1633864918 15.8000 2021-10-10 11:20:59 1633864859 15.9000 2021-10-10 11:19:58 1633864798 15.9000 2021-10-10 11:18:58 1633864738 15.8000 2021-10-10 11:17:58 1633864678 15.8000 2021-10-10 11:16:59 1633864619 15.7000 2021-10-10 11:15:58 1633864558 15.7000 2021-10-10 11:14:58 1633864498 15.8000 2021-10-10 11:13:58 1633864438 15.8000 2021-10-10 11:12:58 1633864378 15.8000 2021-10-10 11:11:59 1633864319 15.8000 2021-10-10 11:10:58 1633864258 15.8000 2021-10-10 11:09:58 1633864198 15.8000 2021-10-10 11:08:58 1633864138 15.8000 2021-10-10 11:07:59 1633864079 15.8000 2021-10-10 11:06:58 1633864018 15.8000 2021-10-10 11:05:58 1633863958 15.8000 2021-10-10 11:04:58 1633863898 15.8000 2021-10-10 11:03:59 1633863839 15.7000 2021-10-10 11:02:58 1633863778 15.7000 2021-10-10 11:01:58 1633863718 15.7000 2021-10-10 11:00:58 1633863658 15.6000 2021-10-10 10:59:58 1633863598 15.6000 2021-10-10 10:58:59 1633863539 15.5000 2021-10-10 10:57:58 1633863478 15.6000 2021-10-10 10:56:58 1633863418 15.6000 2021-10-10 10:55:58 1633863358 15.6000 2021-10-10 10:54:59 1633863299 15.6000 2021-10-10 10:53:58 1633863238 15.6000 2021-10-10 10:52:58 1633863178 15.6000 2021-10-10 10:51:58 1633863118 15.5000 2021-10-10 10:50:59 1633863059 15.6000 2021-10-10 10:49:58 1633862998 15.6000 2021-10-10 10:48:58 1633862938 15.6000 2021-10-10 10:47:58 1633862878 15.5000 2021-10-10 10:46:58 1633862818 15.5000 2021-10-10 10:45:59 1633862759 15.5000 2021-10-10 10:44:58 1633862698 15.5000 2021-10-10 10:43:58 1633862638 15.5000 2021-10-10 10:42:58 1633862578 15.5000 2021-10-10 10:41:59 1633862519 15.5000 2021-10-10 10:40:58 1633862458 15.5000 2021-10-10 10:39:58 1633862398 15.6000 2021-10-10 10:38:58 1633862338 15.6000 2021-10-10 10:37:58 1633862278 15.6000 2021-10-10 10:36:59 1633862219 15.5000 2021-10-10 10:35:58 1633862158 15.5000 2021-10-10 10:34:58 1633862098 15.5000 2021-10-10 10:33:58 1633862038 15.4000 2021-10-10 10:32:59 1633861979 15.3000 2021-10-10 10:31:58 1633861918 15.2000 2021-10-10 10:30:58 1633861858 15.2000 2021-10-10 10:29:58 1633861798 15.1000 2021-10-10 10:28:59 1633861739 15.1000 2021-10-10 10:27:58 1633861678 15.1000 2021-10-10 10:26:58 1633861618 15.1000 2021-10-10 10:25:58 1633861558 15.1000 2021-10-10 10:24:58 1633861498 15.0000 2021-10-10 10:23:59 1633861439 15.0000 2021-10-10 10:22:58 1633861378 15.0000 2021-10-10 10:21:58 1633861318 15.0000 2021-10-10 10:20:58 1633861258 15.1000 2021-10-10 10:19:59 1633861199 15.1000 2021-10-10 10:18:58 1633861138 15.1000 2021-10-10 10:17:58 1633861078 15.1000 2021-10-10 10:16:58 1633861018 15.1000 2021-10-10 10:15:58 1633860958 15.2000 2021-10-10 10:14:59 1633860899 15.2000 2021-10-10 10:13:58 1633860838 15.1000 2021-10-10 10:12:58 1633860778 15.2000 2021-10-10 10:11:58 1633860718 15.3000 2021-10-10 10:10:59 1633860659 15.3000 2021-10-10 10:09:58 1633860598 15.3000 2021-10-10 10:08:58 1633860538 15.3000 2021-10-10 10:07:58 1633860478 15.3000 2021-10-10 10:06:59 1633860419 15.3000 2021-10-10 10:05:58 1633860358 15.2000 2021-10-10 10:04:58 1633860298 15.1000 2021-10-10 10:03:58 1633860238 15.0000 2021-10-10 10:02:58 1633860178 15.0000 2021-10-10 10:01:59 1633860119 15.0000 2021-10-10 10:00:58 1633860058 15.1000 2021-10-10 09:59:58 1633859998 15.1000 2021-10-10 09:58:58 1633859938 15.1000 2021-10-10 09:57:59 1633859879 15.1000 2021-10-10 09:56:58 1633859818 15.1000 2021-10-10 09:55:58 1633859758 15.1000 2021-10-10 09:54:58 1633859698 15.2000 2021-10-10 09:53:59 1633859639 15.2000 2021-10-10 09:52:58 1633859578 15.2000 2021-10-10 09:51:58 1633859518 15.2000 2021-10-10 09:50:58 1633859458 15.1000 2021-10-10 09:49:58 1633859398 15.1000 2021-10-10 09:48:59 1633859339 15.1000 2021-10-10 09:47:58 1633859278 15.1000 2021-10-10 09:46:58 1633859218 15.1000 2021-10-10 09:45:58 1633859158 15.1000 2021-10-10 09:44:59 1633859099 15.1000 2021-10-10 09:43:58 1633859038 15.0000 2021-10-10 09:42:58 1633858978 15.0000 2021-10-10 09:41:58 1633858918 15.0000 2021-10-10 09:40:58 1633858858 15.0000 2021-10-10 09:39:59 1633858799 15.0000 2021-10-10 09:38:58 1633858738 15.0000 2021-10-10 09:37:58 1633858678 15.1000 2021-10-10 09:36:58 1633858618 15.1000 2021-10-10 09:35:59 1633858559 15.0000 2021-10-10 09:34:58 1633858498 15.0000 2021-10-10 09:33:58 1633858438 15.0000 2021-10-10 09:32:58 1633858378 15.1000 2021-10-10 09:31:59 1633858319 15.1000 2021-10-10 09:30:58 1633858258 15.1000 2021-10-10 09:29:58 1633858198 15.1000 2021-10-10 09:28:58 1633858138 15.1000 2021-10-10 09:27:58 1633858078 15.1000 2021-10-10 09:26:59 1633858019 15.1000 2021-10-10 09:25:58 1633857958 15.0000 2021-10-10 09:24:58 1633857898 15.0000 2021-10-10 09:23:58 1633857838 15.0000 2021-10-10 09:22:59 1633857779 14.9000 2021-10-10 09:21:58 1633857718 14.8000 2021-10-10 09:20:58 1633857658 14.8000 2021-10-10 09:19:58 1633857598 14.7000 2021-10-10 09:18:58 1633857538 14.6000 2021-10-10 09:17:58 1633857478 14.6000 2021-10-10 09:16:58 1633857418 14.5000 2021-10-10 09:15:58 1633857358 14.5000 2021-10-10 09:14:58 1633857298 14.5000 2021-10-10 09:13:59 1633857239 14.5000 2021-10-10 09:12:58 1633857178 14.4000 2021-10-10 09:11:58 1633857118 14.4000 2021-10-10 09:10:58 1633857058 14.3000 2021-10-10 09:09:59 1633856999 14.3000 2021-10-10 09:08:58 1633856938 14.3000 2021-10-10 09:07:58 1633856878 14.2000 2021-10-10 09:06:58 1633856818 14.2000 2021-10-10 09:05:58 1633856758 14.2000 2021-10-10 09:04:59 1633856699 14.2000 2021-10-10 09:03:58 1633856638 14.1000 2021-10-10 09:02:58 1633856578 14.1000 2021-10-10 09:01:58 1633856518 14.1000 2021-10-10 09:00:59 1633856459 14.0000 2021-10-10 08:59:58 1633856398 13.9000 2021-10-10 08:58:58 1633856338 13.8000 2021-10-10 08:57:58 1633856278 13.7000 2021-10-10 08:56:58 1633856218 13.7000 2021-10-10 08:55:59 1633856159 13.6000 2021-10-10 08:54:58 1633856098 13.5000 2021-10-10 08:53:58 1633856038 13.4000 2021-10-10 08:52:58 1633855978 13.4000 2021-10-10 08:51:59 1633855919 13.4000 2021-10-10 08:50:58 1633855858 13.3000 2021-10-10 08:49:58 1633855798 13.3000 2021-10-10 08:48:58 1633855738 13.2000 2021-10-10 08:47:59 1633855679 13.2000 2021-10-10 08:46:58 1633855618 13.1000 2021-10-10 08:45:58 1633855558 13.1000 2021-10-10 08:44:58 1633855498 13.1000 2021-10-10 08:43:58 1633855438 13.1000 2021-10-10 08:42:59 1633855379 13.0000 2021-10-10 08:41:58 1633855318 12.9000 2021-10-10 08:40:58 1633855258 12.9000 2021-10-10 08:39:58 1633855198 12.8000 2021-10-10 08:38:59 1633855139 12.8000 2021-10-10 08:37:58 1633855078 12.8000 2021-10-10 08:36:58 1633855018 12.7000 2021-10-10 08:35:58 1633854958 12.6000 2021-10-10 08:34:58 1633854898 12.6000 2021-10-10 08:33:59 1633854839 12.5000 2021-10-10 08:32:58 1633854778 12.5000 2021-10-10 08:31:58 1633854718 12.5000 2021-10-10 08:30:58 1633854658 12.5000 2021-10-10 08:29:59 1633854599 12.5000 2021-10-10 08:28:58 1633854538 12.5000 2021-10-10 08:27:58 1633854478 12.5000 2021-10-10 08:26:58 1633854418 12.5000 2021-10-10 08:25:58 1633854358 12.5000 2021-10-10 08:24:59 1633854299 12.4000 2021-10-10 08:23:58 1633854238 12.4000 2021-10-10 08:22:58 1633854178 12.3000 2021-10-10 08:21:58 1633854118 12.3000 2021-10-10 08:20:59 1633854059 12.2000 2021-10-10 08:19:58 1633853998 12.2000 2021-10-10 08:18:58 1633853938 12.1000 2021-10-10 08:17:58 1633853878 12.1000 2021-10-10 08:16:59 1633853819 12.1000 2021-10-10 08:15:58 1633853758 12.0000 2021-10-10 08:14:58 1633853698 12.0000 2021-10-10 08:13:58 1633853638 12.0000 2021-10-10 08:12:58 1633853578 12.0000 2021-10-10 08:11:59 1633853519 11.9000 2021-10-10 08:10:58 1633853458 12.0000 2021-10-10 08:09:58 1633853398 11.9000 2021-10-10 08:08:58 1633853338 11.9000 2021-10-10 08:07:59 1633853279 11.9000 2021-10-10 08:06:58 1633853218 11.9000 2021-10-10 08:05:58 1633853158 11.8000 2021-10-10 08:04:58 1633853098 11.8000 2021-10-10 08:03:58 1633853038 11.8000 2021-10-10 08:02:59 1633852979 11.8000 2021-10-10 08:01:58 1633852918 11.8000 2021-10-10 08:00:58 1633852858 11.8000 2021-10-10 07:59:58 1633852798 11.7000 2021-10-10 07:58:59 1633852739 11.7000 2021-10-10 07:57:58 1633852678 11.6000 2021-10-10 07:56:58 1633852618 11.6000 2021-10-10 07:55:58 1633852558 11.5000 2021-10-10 07:54:58 1633852498 11.5000 2021-10-10 07:53:59 1633852439 11.5000 2021-10-10 07:52:58 1633852378 11.5000 2021-10-10 07:51:58 1633852318 11.5000 2021-10-10 07:50:58 1633852258 11.4000 2021-10-10 07:49:59 1633852199 11.4000 2021-10-10 07:48:58 1633852138 11.4000 2021-10-10 07:47:58 1633852078 11.4000 2021-10-10 07:46:58 1633852018 11.3000 2021-10-10 07:45:59 1633851959 11.3000 2021-10-10 07:44:58 1633851898 11.2000 2021-10-10 07:43:58 1633851838 11.2000 2021-10-10 07:42:58 1633851778 11.2000 2021-10-10 07:41:58 1633851718 11.2000 2021-10-10 07:40:59 1633851659 11.2000 2021-10-10 07:39:58 1633851598 11.1000 2021-10-10 07:38:58 1633851538 11.1000 2021-10-10 07:37:58 1633851478 11.1000 2021-10-10 07:36:59 1633851419 11.0000 2021-10-10 07:35:58 1633851358 11.0000 2021-10-10 07:34:58 1633851298 10.9000 2021-10-10 07:33:58 1633851238 10.9000 2021-10-10 07:32:59 1633851179 10.8000 2021-10-10 07:31:58 1633851118 10.8000 2021-10-10 07:30:58 1633851058 10.7000 2021-10-10 07:29:58 1633850998 10.7000 2021-10-10 07:28:58 1633850938 10.6000 2021-10-10 07:27:59 1633850879 10.5000 2021-10-10 07:26:58 1633850818 10.5000 2021-10-10 07:25:58 1633850758 10.5000 2021-10-10 07:24:58 1633850698 10.4000 2021-10-10 07:23:59 1633850639 10.4000 2021-10-10 07:22:58 1633850578 10.4000 2021-10-10 07:21:58 1633850518 10.4000 2021-10-10 07:20:58 1633850458 10.3000 2021-10-10 07:19:58 1633850398 10.3000 2021-10-10 07:18:59 1633850339 10.4000 2021-10-10 07:17:58 1633850278 10.3000 2021-10-10 07:16:58 1633850218 10.3000 2021-10-10 07:15:58 1633850158 10.2000 2021-10-10 07:14:59 1633850099 10.2000 2021-10-10 07:13:58 1633850038 10.2000 2021-10-10 07:12:58 1633849978 10.1000 2021-10-10 07:11:58 1633849918 10.1000 2021-10-10 07:10:58 1633849858 10.1000 2021-10-10 07:09:59 1633849799 10.0000 2021-10-10 07:08:58 1633849738 10.0000 2021-10-10 07:07:58 1633849678 9.9000 2021-10-10 07:06:58 1633849618 9.9000 2021-10-10 07:05:59 1633849559 9.8000 2021-10-10 07:04:58 1633849498 9.8000 2021-10-10 07:03:58 1633849438 9.7000 2021-10-10 07:02:58 1633849378 9.7000 2021-10-10 07:01:58 1633849318 9.6000 2021-10-10 07:00:59 1633849259 9.6000 2021-10-10 06:59:58 1633849198 9.5000 2021-10-10 06:58:58 1633849138 9.5000 2021-10-10 06:57:58 1633849078 9.4000 2021-10-10 06:56:59 1633849019 9.4000 2021-10-10 06:55:58 1633848958 9.4000 2021-10-10 06:54:58 1633848898 9.3000 2021-10-10 06:53:58 1633848838 9.3000 2021-10-10 06:52:59 1633848779 9.2000 2021-10-10 06:51:58 1633848718 9.2000 2021-10-10 06:50:58 1633848658 9.2000 2021-10-10 06:49:58 1633848598 9.2000 2021-10-10 06:48:58 1633848538 9.1000 2021-10-10 06:47:59 1633848479 9.1000 2021-10-10 06:46:58 1633848418 9.1000 2021-10-10 06:45:58 1633848358 9.1000 2021-10-10 06:44:58 1633848298 9.1000 2021-10-10 06:43:59 1633848239 9.1000 2021-10-10 06:42:58 1633848178 9.1000 2021-10-10 06:41:58 1633848118 9.0000 2021-10-10 06:40:58 1633848058 9.0000 2021-10-10 06:39:59 1633847999 9.0000 2021-10-10 06:38:58 1633847938 8.9000 2021-10-10 06:37:58 1633847878 8.9000 2021-10-10 06:36:58 1633847818 8.8000 2021-10-10 06:35:58 1633847758 8.8000 2021-10-10 06:34:59 1633847699 8.7000 2021-10-10 06:33:58 1633847638 8.7000 2021-10-10 06:32:58 1633847578 8.6000 2021-10-10 06:31:58 1633847518 8.6000 2021-10-10 06:30:59 1633847459 8.5000 2021-10-10 06:29:58 1633847398 8.5000 2021-10-10 06:28:58 1633847338 8.4000 2021-10-10 06:27:58 1633847278 8.4000 2021-10-10 06:26:58 1633847218 8.4000 2021-10-10 06:25:59 1633847159 8.3000 2021-10-10 06:24:58 1633847098 8.3000 2021-10-10 06:23:58 1633847038 8.2000 2021-10-10 06:22:58 1633846978 8.2000 2021-10-10 06:21:59 1633846919 8.2000 2021-10-10 06:20:58 1633846858 8.1000 2021-10-10 06:19:58 1633846798 8.1000 2021-10-10 06:18:58 1633846738 8.1000 2021-10-10 06:17:58 1633846678 8.0000 2021-10-10 06:16:59 1633846619 8.0000 2021-10-10 06:15:58 1633846558 8.0000 2021-10-10 06:14:58 1633846498 8.0000 2021-10-10 06:13:58 1633846438 8.0000 2021-10-10 06:12:59 1633846379 7.9000 2021-10-10 06:11:58 1633846318 7.9000 2021-10-10 06:10:58 1633846258 7.9000 2021-10-10 06:09:58 1633846198 7.8000 2021-10-10 06:08:59 1633846139 7.8000 2021-10-10 06:07:58 1633846078 7.8000 2021-10-10 06:06:58 1633846018 7.8000 2021-10-10 06:05:58 1633845958 7.7000 2021-10-10 06:04:58 1633845898 7.7000 2021-10-10 06:03:59 1633845839 7.7000 2021-10-10 06:02:58 1633845778 7.7000 2021-10-10 06:01:58 1633845718 7.7000 2021-10-10 06:00:58 1633845658 7.6000 2021-10-10 05:59:59 1633845599 7.6000 2021-10-10 05:58:58 1633845538 7.6000 2021-10-10 05:57:58 1633845478 7.6000 2021-10-10 05:56:58 1633845418 7.6000 2021-10-10 05:55:58 1633845358 7.6000 2021-10-10 05:54:59 1633845299 7.6000 2021-10-10 05:53:58 1633845238 7.6000 2021-10-10 05:52:58 1633845178 7.5000 2021-10-10 05:51:58 1633845118 7.5000 2021-10-10 05:50:59 1633845059 7.5000 2021-10-10 05:49:58 1633844998 7.5000 2021-10-10 05:48:58 1633844938 7.5000 2021-10-10 05:47:58 1633844878 7.5000 2021-10-10 05:46:58 1633844818 7.5000 2021-10-10 05:45:59 1633844759 7.5000 2021-10-10 05:44:58 1633844698 7.5000 2021-10-10 05:43:58 1633844638 7.5000 2021-10-10 05:42:58 1633844578 7.5000 2021-10-10 05:41:59 1633844519 7.5000 2021-10-10 05:40:58 1633844458 7.5000 2021-10-10 05:39:58 1633844398 7.5000 2021-10-10 05:38:58 1633844338 7.5000 2021-10-10 05:37:59 1633844279 7.4000 2021-10-10 05:36:58 1633844218 7.4000 2021-10-10 05:35:58 1633844158 7.4000 2021-10-10 05:34:58 1633844098 7.4000 2021-10-10 05:33:58 1633844038 7.4000 2021-10-10 05:32:59 1633843979 7.5000 2021-10-10 05:31:58 1633843918 7.5000 2021-10-10 05:30:58 1633843858 7.5000 2021-10-10 05:29:58 1633843798 7.5000 2021-10-10 05:28:59 1633843739 7.6000 2021-10-10 05:27:58 1633843678 7.6000 2021-10-10 05:26:58 1633843618 7.6000 2021-10-10 05:25:58 1633843558 7.6000 2021-10-10 05:24:58 1633843498 7.7000 2021-10-10 05:23:59 1633843439 7.6000 2021-10-10 05:22:58 1633843378 7.6000 2021-10-10 05:21:58 1633843318 7.5000 2021-10-10 05:20:58 1633843258 7.5000 2021-10-10 05:19:59 1633843199 7.5000 2021-10-10 05:18:58 1633843138 7.5000 2021-10-10 05:17:58 1633843078 7.4000 2021-10-10 05:16:58 1633843018 7.4000 2021-10-10 05:15:59 1633842959 7.4000 2021-10-10 05:14:58 1633842898 7.4000 2021-10-10 05:13:58 1633842838 7.4000 2021-10-10 05:12:58 1633842778 7.4000 2021-10-10 05:11:58 1633842718 7.4000 2021-10-10 05:10:59 1633842659 7.4000 2021-10-10 05:09:58 1633842598 7.4000 2021-10-10 05:08:58 1633842538 7.4000 2021-10-10 05:07:58 1633842478 7.4000 2021-10-10 05:06:59 1633842419 7.5000 2021-10-10 05:05:58 1633842358 7.5000 2021-10-10 05:04:58 1633842298 7.5000 2021-10-10 05:03:58 1633842238 7.5000 2021-10-10 05:02:58 1633842178 7.5000 2021-10-10 05:01:59 1633842119 7.5000 2021-10-10 05:00:58 1633842058 7.5000 2021-10-10 04:59:58 1633841998 7.6000 2021-10-10 04:58:58 1633841938 7.6000 2021-10-10 04:57:59 1633841879 7.7000 2021-10-10 04:56:58 1633841818 7.7000 2021-10-10 04:55:58 1633841758 7.8000 2021-10-10 04:54:58 1633841698 7.8000 2021-10-10 04:53:59 1633841639 7.8000 2021-10-10 04:52:58 1633841578 7.8000 2021-10-10 04:51:58 1633841518 7.8000 2021-10-10 04:50:58 1633841458 7.8000 2021-10-10 04:49:58 1633841398 7.9000 2021-10-10 04:48:59 1633841339 7.9000 2021-10-10 04:47:58 1633841278 7.9000 2021-10-10 04:46:58 1633841218 7.9000 2021-10-10 04:45:58 1633841158 7.9000 2021-10-10 04:44:59 1633841099 7.9000 2021-10-10 04:43:58 1633841038 7.9000 2021-10-10 04:42:58 1633840978 7.9000 2021-10-10 04:41:58 1633840918 7.9000 2021-10-10 04:40:58 1633840858 7.9000 2021-10-10 04:39:59 1633840799 7.9000 2021-10-10 04:38:58 1633840738 7.9000 2021-10-10 04:37:58 1633840678 7.8000 2021-10-10 04:36:58 1633840618 7.8000 2021-10-10 04:35:59 1633840559 7.8000 2021-10-10 04:34:58 1633840498 7.8000 2021-10-10 04:33:58 1633840438 7.8000 2021-10-10 04:32:58 1633840378 7.8000 2021-10-10 04:31:59 1633840319 7.8000 2021-10-10 04:30:58 1633840258 7.8000 2021-10-10 04:29:58 1633840198 7.8000 2021-10-10 04:28:58 1633840138 7.8000 2021-10-10 04:27:58 1633840078 7.8000 2021-10-10 04:26:59 1633840019 7.8000 2021-10-10 04:25:58 1633839958 7.8000 2021-10-10 04:24:58 1633839898 7.7000 2021-10-10 04:23:58 1633839838 7.7000 2021-10-10 04:22:59 1633839779 7.7000 2021-10-10 04:21:58 1633839718 7.7000 2021-10-10 04:20:58 1633839658 7.7000 2021-10-10 04:19:58 1633839598 7.6000 2021-10-10 04:18:59 1633839539 7.6000 2021-10-10 04:17:58 1633839478 7.6000 2021-10-10 04:16:58 1633839418 7.6000 2021-10-10 04:15:58 1633839358 7.6000 2021-10-10 04:14:58 1633839298 7.6000 2021-10-10 04:13:59 1633839239 7.6000 2021-10-10 04:12:58 1633839178 7.6000 2021-10-10 04:11:58 1633839118 7.6000 2021-10-10 04:10:58 1633839058 7.6000 2021-10-10 04:09:59 1633838999 7.6000 2021-10-10 04:08:58 1633838938 7.6000 2021-10-10 04:07:58 1633838878 7.6000 2021-10-10 04:06:58 1633838818 7.6000 2021-10-10 04:05:58 1633838758 7.6000 2021-10-10 04:04:59 1633838699 7.6000 2021-10-10 04:03:58 1633838638 7.6000 2021-10-10 04:02:58 1633838578 7.6000 2021-10-10 04:01:58 1633838518 7.6000 2021-10-10 04:00:59 1633838459 7.6000 2021-10-10 03:59:58 1633838398 7.6000 2021-10-10 03:58:58 1633838338 7.7000 2021-10-10 03:57:58 1633838278 7.7000 2021-10-10 03:56:58 1633838218 7.7000 2021-10-10 03:55:59 1633838159 7.7000 2021-10-10 03:54:58 1633838098 7.7000 2021-10-10 03:53:58 1633838038 7.7000 2021-10-10 03:52:58 1633837978 7.7000 2021-10-10 03:51:59 1633837919 7.7000 2021-10-10 03:50:58 1633837858 7.7000 2021-10-10 03:49:58 1633837798 7.6000 2021-10-10 03:48:58 1633837738 7.6000 2021-10-10 03:47:59 1633837679 7.6000 2021-10-10 03:46:58 1633837618 7.6000 2021-10-10 03:45:58 1633837558 7.6000 2021-10-10 03:44:58 1633837498 7.5000 2021-10-10 03:43:58 1633837438 7.5000 2021-10-10 03:42:59 1633837379 7.5000 2021-10-10 03:41:58 1633837318 7.5000 2021-10-10 03:40:58 1633837258 7.4000 2021-10-10 03:39:58 1633837198 7.4000 2021-10-10 03:38:59 1633837139 7.4000 2021-10-10 03:37:58 1633837078 7.4000 2021-10-10 03:36:58 1633837018 7.4000 2021-10-10 03:35:58 1633836958 7.4000 2021-10-10 03:34:58 1633836898 7.4000 2021-10-10 03:33:59 1633836839 7.4000 2021-10-10 03:32:58 1633836778 7.4000 2021-10-10 03:31:58 1633836718 7.3000 2021-10-10 03:30:58 1633836658 7.3000 2021-10-10 03:29:59 1633836599 7.3000 2021-10-10 03:28:58 1633836538 7.4000 2021-10-10 03:27:58 1633836478 7.3000 2021-10-10 03:26:58 1633836418 7.4000 2021-10-10 03:25:59 1633836359 7.4000 2021-10-10 03:24:58 1633836298 7.4000 2021-10-10 03:23:58 1633836238 7.4000 2021-10-10 03:22:58 1633836178 7.4000 2021-10-10 03:21:58 1633836118 7.5000 2021-10-10 03:20:59 1633836059 7.5000 2021-10-10 03:19:58 1633835998 7.6000 2021-10-10 03:18:58 1633835938 7.6000 2021-10-10 03:17:58 1633835878 7.6000 2021-10-10 03:16:59 1633835819 7.6000 2021-10-10 03:15:58 1633835758 7.6000 2021-10-10 03:14:58 1633835698 7.7000 2021-10-10 03:13:58 1633835638 7.6000 2021-10-10 03:12:58 1633835578 7.7000 2021-10-10 03:11:59 1633835519 7.7000 2021-10-10 03:10:58 1633835458 7.7000 2021-10-10 03:09:58 1633835398 7.7000 2021-10-10 03:08:58 1633835338 7.7000 2021-10-10 03:07:59 1633835279 7.7000 2021-10-10 03:06:58 1633835218 7.7000 2021-10-10 03:05:58 1633835158 7.7000 2021-10-10 03:04:58 1633835098 7.7000 2021-10-10 03:03:58 1633835038 7.7000 2021-10-10 03:02:59 1633834979 7.7000 2021-10-10 03:01:58 1633834918 7.7000 2021-10-10 03:00:58 1633834858 7.7000 2021-10-10 02:59:58 1633834798 7.7000 2021-10-10 02:58:59 1633834739 7.7000 2021-10-10 02:57:58 1633834678 7.7000 2021-10-10 02:56:58 1633834618 7.7000 2021-10-10 02:55:58 1633834558 7.7000 2021-10-10 02:54:59 1633834499 7.7000 2021-10-10 02:53:58 1633834438 7.7000 2021-10-10 02:52:58 1633834378 7.7000 2021-10-10 02:51:58 1633834318 7.7000 2021-10-10 02:50:58 1633834258 7.7000 2021-10-10 02:49:59 1633834199 7.7000 2021-10-10 02:48:58 1633834138 7.8000 2021-10-10 02:47:58 1633834078 7.8000 2021-10-10 02:46:58 1633834018 7.8000 2021-10-10 02:45:59 1633833959 7.9000 2021-10-10 02:44:58 1633833898 7.9000 2021-10-10 02:43:58 1633833838 7.9000 2021-10-10 02:42:58 1633833778 8.0000 2021-10-10 02:41:59 1633833719 8.0000 2021-10-10 02:40:58 1633833658 8.0000 2021-10-10 02:39:58 1633833598 8.1000 2021-10-10 02:38:58 1633833538 8.1000 2021-10-10 02:37:58 1633833478 8.2000 2021-10-10 02:36:59 1633833419 8.2000 2021-10-10 02:35:58 1633833358 8.2000 2021-10-10 02:34:58 1633833298 8.2000 2021-10-10 02:33:58 1633833238 8.2000 2021-10-10 02:32:59 1633833179 8.2000 2021-10-10 02:31:58 1633833118 8.2000 2021-10-10 02:30:58 1633833058 8.2000 2021-10-10 02:29:58 1633832998 8.2000 2021-10-10 02:28:59 1633832939 8.2000 2021-10-10 02:27:58 1633832878 8.2000 2021-10-10 02:26:58 1633832818 8.2000 2021-10-10 02:25:58 1633832758 8.2000 2021-10-10 02:24:58 1633832698 8.2000 2021-10-10 02:23:59 1633832639 8.2000 2021-10-10 02:22:58 1633832578 8.1000 2021-10-10 02:21:58 1633832518 8.1000 2021-10-10 02:20:58 1633832458 8.1000 2021-10-10 02:19:59 1633832399 8.1000 2021-10-10 02:18:58 1633832338 8.1000 2021-10-10 02:17:58 1633832278 8.1000 2021-10-10 02:16:58 1633832218 8.2000 2021-10-10 02:15:59 1633832159 8.3000 2021-10-10 02:14:58 1633832098 8.3000 2021-10-10 02:13:58 1633832038 8.4000 2021-10-10 02:12:58 1633831978 8.6000 2021-10-10 02:11:58 1633831918 8.7000 2021-10-10 02:10:59 1633831859 8.9000 2021-10-10 02:09:58 1633831798 9.0000 2021-10-10 02:08:58 1633831738 9.1000 2021-10-10 02:07:58 1633831678 9.1000 2021-10-10 02:06:59 1633831619 9.2000 2021-10-10 02:05:58 1633831558 9.2000 2021-10-10 02:04:58 1633831498 9.2000 2021-10-10 02:03:58 1633831438 9.3000 2021-10-10 02:02:58 1633831378 9.3000 2021-10-10 02:01:59 1633831319 9.3000 2021-10-10 02:00:58 1633831258 9.3000 2021-10-10 01:59:58 1633831198 9.3000 2021-10-10 01:58:58 1633831138 9.3000 2021-10-10 01:57:59 1633831079 9.3000 2021-10-10 01:56:58 1633831018 9.4000 2021-10-10 01:55:58 1633830958 9.4000 2021-10-10 01:54:58 1633830898 9.4000 2021-10-10 01:53:59 1633830839 9.4000 2021-10-10 01:52:58 1633830778 9.5000 2021-10-10 01:51:58 1633830718 9.5000 2021-10-10 01:50:58 1633830658 9.5000 2021-10-10 01:49:58 1633830598 9.6000 2021-10-10 01:48:59 1633830539 9.6000 2021-10-10 01:47:58 1633830478 9.7000 2021-10-10 01:46:58 1633830418 9.7000 2021-10-10 01:45:58 1633830358 9.7000 2021-10-10 01:44:59 1633830299 9.7000 2021-10-10 01:43:58 1633830238 9.7000 2021-10-10 01:42:58 1633830178 9.7000 2021-10-10 01:41:58 1633830118 9.7000 2021-10-10 01:40:58 1633830058 9.7000 2021-10-10 01:39:59 1633829999 9.7000 2021-10-10 01:38:58 1633829938 9.7000 2021-10-10 01:37:58 1633829878 9.7000 2021-10-10 01:36:58 1633829818 9.7000 2021-10-10 01:35:59 1633829759 9.6000 2021-10-10 01:34:58 1633829698 9.6000 2021-10-10 01:33:58 1633829638 9.6000 2021-10-10 01:32:58 1633829578 9.6000 2021-10-10 01:31:59 1633829519 9.6000 2021-10-10 01:30:58 1633829458 9.5000 2021-10-10 01:29:58 1633829398 9.5000 2021-10-10 01:28:58 1633829338 9.5000 2021-10-10 01:27:58 1633829278 9.4000 2021-10-10 01:26:59 1633829219 9.4000 2021-10-10 01:25:58 1633829158 9.4000 2021-10-10 01:24:58 1633829098 9.4000 2021-10-10 01:23:58 1633829038 9.4000 2021-10-10 01:22:59 1633828979 9.4000 2021-10-10 01:21:58 1633828918 9.4000 2021-10-10 01:20:58 1633828858 9.5000 2021-10-10 01:19:58 1633828798 9.5000 2021-10-10 01:18:58 1633828738 9.6000 2021-10-10 01:17:59 1633828679 9.7000 2021-10-10 01:16:58 1633828618 9.7000 2021-10-10 01:15:58 1633828558 9.8000 2021-10-10 01:14:58 1633828498 9.8000 2021-10-10 01:13:59 1633828439 9.9000 2021-10-10 01:12:58 1633828378 10.0000 2021-10-10 01:11:58 1633828318 10.0000 2021-10-10 01:10:58 1633828258 10.1000 2021-10-10 01:09:59 1633828199 10.1000 2021-10-10 01:08:58 1633828138 10.1000 2021-10-10 01:07:58 1633828078 10.1000 2021-10-10 01:06:58 1633828018 10.1000 2021-10-10 01:05:58 1633827958 10.1000 2021-10-10 01:04:59 1633827899 10.1000 2021-10-10 01:03:58 1633827838 10.1000 2021-10-10 01:02:58 1633827778 10.0000 2021-10-10 01:01:58 1633827718 10.0000 2021-10-10 01:00:59 1633827659 10.0000 2021-10-10 00:59:58 1633827598 10.0000 2021-10-10 00:58:58 1633827538 10.0000 2021-10-10 00:57:58 1633827478 10.0000 2021-10-10 00:56:58 1633827418 10.0000 2021-10-10 00:55:59 1633827359 10.0000 2021-10-10 00:54:58 1633827298 10.0000 2021-10-10 00:53:58 1633827238 10.0000 2021-10-10 00:52:58 1633827178 10.0000 2021-10-10 00:51:59 1633827119 10.1000 2021-10-10 00:50:58 1633827058 10.1000 2021-10-10 00:49:58 1633826998 10.2000 2021-10-10 00:48:58 1633826938 10.2000 2021-10-10 00:47:58 1633826878 10.3000 2021-10-10 00:46:59 1633826819 10.4000 2021-10-10 00:45:58 1633826758 10.4000 2021-10-10 00:44:58 1633826698 10.5000 2021-10-10 00:43:58 1633826638 10.6000 2021-10-10 00:42:59 1633826579 10.6000 2021-10-10 00:41:58 1633826518 10.7000 2021-10-10 00:40:58 1633826458 10.7000 2021-10-10 00:39:58 1633826398 10.7000 2021-10-10 00:38:59 1633826339 10.8000 2021-10-10 00:37:58 1633826278 10.8000 2021-10-10 00:36:58 1633826218 10.8000 2021-10-10 00:35:58 1633826158 10.8000 2021-10-10 00:34:58 1633826098 10.7000 2021-10-10 00:33:59 1633826039 10.7000 2021-10-10 00:32:58 1633825978 10.7000 2021-10-10 00:31:58 1633825918 10.7000 2021-10-10 00:30:58 1633825858 10.7000 2021-10-10 00:29:59 1633825799 10.7000 2021-10-10 00:28:58 1633825738 10.8000 2021-10-10 00:27:58 1633825678 10.8000 2021-10-10 00:26:58 1633825618 10.8000 2021-10-10 00:25:58 1633825558 10.8000 2021-10-10 00:24:59 1633825499 10.8000 2021-10-10 00:23:58 1633825438 10.8000 2021-10-10 00:22:58 1633825378 10.8000 2021-10-10 00:21:58 1633825318 10.9000 2021-10-10 00:20:59 1633825259 10.9000 2021-10-10 00:19:58 1633825198 10.9000 2021-10-10 00:18:58 1633825138 10.9000 2021-10-10 00:17:58 1633825078 10.9000 2021-10-10 00:16:59 1633825019 10.9000 2021-10-10 00:15:58 1633824958 11.0000 2021-10-10 00:14:58 1633824898 11.0000 2021-10-10 00:13:58 1633824838 11.0000 2021-10-10 00:12:58 1633824778 11.1000 2021-10-10 00:11:59 1633824719 11.1000 2021-10-10 00:10:58 1633824658 11.1000 2021-10-10 00:09:58 1633824598 11.1000 2021-10-10 00:08:58 1633824538 11.0000 2021-10-10 00:07:59 1633824479 11.0000 2021-10-10 00:06:58 1633824418 11.0000 2021-10-10 00:05:58 1633824358 11.0000 2021-10-10 00:04:58 1633824298 10.9000 2021-10-10 00:03:58 1633824238 10.9000 2021-10-10 00:02:59 1633824179 10.9000 2021-10-10 00:01:58 1633824118 10.9000 2021-10-10 00:00:59 1633824059 10.9000