#Date Unixtime Value #------------------------------------------------- 2021-10-09 23:59:58 1633823998 10.9000 2021-10-09 23:58:58 1633823938 10.9000 2021-10-09 23:57:58 1633823878 11.0000 2021-10-09 23:56:59 1633823819 10.9000 2021-10-09 23:55:58 1633823758 11.0000 2021-10-09 23:54:58 1633823698 11.0000 2021-10-09 23:53:58 1633823638 11.0000 2021-10-09 23:52:58 1633823578 10.9000 2021-10-09 23:51:59 1633823519 10.9000 2021-10-09 23:50:58 1633823458 10.9000 2021-10-09 23:49:58 1633823398 10.9000 2021-10-09 23:48:58 1633823338 10.9000 2021-10-09 23:47:59 1633823279 10.9000 2021-10-09 23:46:58 1633823218 11.0000 2021-10-09 23:45:58 1633823158 11.0000 2021-10-09 23:44:58 1633823098 11.0000 2021-10-09 23:43:58 1633823038 11.0000 2021-10-09 23:42:59 1633822979 11.0000 2021-10-09 23:41:58 1633822918 11.0000 2021-10-09 23:40:58 1633822858 11.0000 2021-10-09 23:39:58 1633822798 11.0000 2021-10-09 23:38:59 1633822739 11.0000 2021-10-09 23:37:58 1633822678 11.0000 2021-10-09 23:36:58 1633822618 11.0000 2021-10-09 23:35:58 1633822558 11.0000 2021-10-09 23:34:59 1633822499 11.0000 2021-10-09 23:33:58 1633822438 11.0000 2021-10-09 23:32:58 1633822378 11.0000 2021-10-09 23:31:58 1633822318 11.0000 2021-10-09 23:30:58 1633822258 11.0000 2021-10-09 23:29:59 1633822199 11.0000 2021-10-09 23:28:58 1633822138 10.9000 2021-10-09 23:27:58 1633822078 10.9000 2021-10-09 23:26:58 1633822018 10.9000 2021-10-09 23:25:59 1633821959 10.9000 2021-10-09 23:24:58 1633821898 10.9000 2021-10-09 23:23:58 1633821838 10.9000 2021-10-09 23:22:58 1633821778 10.9000 2021-10-09 23:21:58 1633821718 10.9000 2021-10-09 23:20:59 1633821659 10.9000 2021-10-09 23:19:58 1633821598 10.9000 2021-10-09 23:18:58 1633821538 10.9000 2021-10-09 23:17:58 1633821478 10.8000 2021-10-09 23:16:59 1633821419 10.8000 2021-10-09 23:15:58 1633821358 10.8000 2021-10-09 23:14:58 1633821298 10.8000 2021-10-09 23:13:58 1633821238 10.8000 2021-10-09 23:12:59 1633821179 10.8000 2021-10-09 23:11:58 1633821118 10.8000 2021-10-09 23:10:58 1633821058 10.8000 2021-10-09 23:09:58 1633820998 10.8000 2021-10-09 23:08:58 1633820938 10.8000 2021-10-09 23:07:59 1633820879 10.9000 2021-10-09 23:06:58 1633820818 10.9000 2021-10-09 23:05:58 1633820758 10.9000 2021-10-09 23:04:58 1633820698 10.9000 2021-10-09 23:03:59 1633820639 10.9000 2021-10-09 23:02:58 1633820578 11.0000 2021-10-09 23:01:58 1633820518 11.0000 2021-10-09 23:00:58 1633820458 11.0000 2021-10-09 22:59:58 1633820398 11.0000 2021-10-09 22:58:59 1633820339 11.0000 2021-10-09 22:57:58 1633820278 11.0000 2021-10-09 22:56:58 1633820218 11.0000 2021-10-09 22:55:58 1633820158 11.0000 2021-10-09 22:54:59 1633820099 11.0000 2021-10-09 22:53:58 1633820038 11.0000 2021-10-09 22:52:58 1633819978 11.1000 2021-10-09 22:51:58 1633819918 11.1000 2021-10-09 22:50:59 1633819859 11.1000 2021-10-09 22:49:58 1633819798 11.1000 2021-10-09 22:48:58 1633819738 11.1000 2021-10-09 22:47:58 1633819678 11.1000 2021-10-09 22:46:58 1633819618 11.2000 2021-10-09 22:45:59 1633819559 11.2000 2021-10-09 22:44:58 1633819498 11.2000 2021-10-09 22:43:58 1633819438 11.2000 2021-10-09 22:42:58 1633819378 11.2000 2021-10-09 22:41:59 1633819319 11.2000 2021-10-09 22:40:58 1633819258 11.3000 2021-10-09 22:39:58 1633819198 11.3000 2021-10-09 22:38:58 1633819138 11.3000 2021-10-09 22:37:59 1633819079 11.4000 2021-10-09 22:36:58 1633819018 11.4000 2021-10-09 22:35:58 1633818958 11.4000 2021-10-09 22:34:58 1633818898 11.5000 2021-10-09 22:33:58 1633818838 11.5000 2021-10-09 22:32:59 1633818779 11.6000 2021-10-09 22:31:58 1633818718 11.6000 2021-10-09 22:30:58 1633818658 11.7000 2021-10-09 22:29:58 1633818598 11.7000 2021-10-09 22:28:59 1633818539 11.8000 2021-10-09 22:27:58 1633818478 11.8000 2021-10-09 22:26:58 1633818418 11.9000 2021-10-09 22:25:58 1633818358 11.9000 2021-10-09 22:24:58 1633818298 11.9000 2021-10-09 22:23:59 1633818239 12.0000 2021-10-09 22:22:58 1633818178 12.0000 2021-10-09 22:21:58 1633818118 12.0000 2021-10-09 22:20:58 1633818058 12.0000 2021-10-09 22:19:59 1633817999 12.0000 2021-10-09 22:18:58 1633817938 12.0000 2021-10-09 22:17:58 1633817878 12.0000 2021-10-09 22:16:58 1633817818 12.0000 2021-10-09 22:15:58 1633817758 11.9000 2021-10-09 22:14:59 1633817699 11.9000 2021-10-09 22:13:58 1633817638 11.8000 2021-10-09 22:12:58 1633817578 11.7000 2021-10-09 22:11:58 1633817518 11.6000 2021-10-09 22:10:59 1633817459 11.5000 2021-10-09 22:09:58 1633817398 11.4000 2021-10-09 22:08:58 1633817338 11.4000 2021-10-09 22:07:58 1633817278 11.4000 2021-10-09 22:06:58 1633817218 11.4000 2021-10-09 22:05:59 1633817159 11.4000 2021-10-09 22:04:58 1633817098 11.4000 2021-10-09 22:03:58 1633817038 11.4000 2021-10-09 22:02:58 1633816978 11.5000 2021-10-09 22:01:59 1633816919 11.5000 2021-10-09 22:00:58 1633816858 11.6000 2021-10-09 21:59:58 1633816798 11.6000 2021-10-09 21:58:58 1633816738 11.6000 2021-10-09 21:57:59 1633816679 11.7000 2021-10-09 21:56:58 1633816618 11.7000 2021-10-09 21:55:58 1633816558 11.7000 2021-10-09 21:54:58 1633816498 11.7000 2021-10-09 21:53:58 1633816438 11.7000 2021-10-09 21:52:59 1633816379 11.7000 2021-10-09 21:51:58 1633816318 11.7000 2021-10-09 21:50:58 1633816258 11.7000 2021-10-09 21:49:58 1633816198 11.7000 2021-10-09 21:48:59 1633816139 11.7000 2021-10-09 21:47:58 1633816078 11.7000 2021-10-09 21:46:58 1633816018 11.7000 2021-10-09 21:45:58 1633815958 11.8000 2021-10-09 21:44:58 1633815898 11.8000 2021-10-09 21:43:59 1633815839 11.8000 2021-10-09 21:42:58 1633815778 11.8000 2021-10-09 21:41:58 1633815718 11.8000 2021-10-09 21:40:58 1633815658 11.8000 2021-10-09 21:39:59 1633815599 11.8000 2021-10-09 21:38:58 1633815538 11.8000 2021-10-09 21:37:58 1633815478 11.8000 2021-10-09 21:36:58 1633815418 11.8000 2021-10-09 21:35:58 1633815358 11.8000 2021-10-09 21:34:59 1633815299 11.9000 2021-10-09 21:33:58 1633815238 11.9000 2021-10-09 21:32:58 1633815178 11.9000 2021-10-09 21:31:58 1633815118 11.9000 2021-10-09 21:30:59 1633815059 11.9000 2021-10-09 21:29:58 1633814998 11.9000 2021-10-09 21:28:58 1633814938 11.9000 2021-10-09 21:27:58 1633814878 11.9000 2021-10-09 21:26:59 1633814819 11.9000 2021-10-09 21:25:58 1633814758 11.9000 2021-10-09 21:24:58 1633814698 11.9000 2021-10-09 21:23:58 1633814638 11.9000 2021-10-09 21:22:58 1633814578 12.0000 2021-10-09 21:21:59 1633814519 12.0000 2021-10-09 21:20:58 1633814458 12.0000 2021-10-09 21:19:58 1633814398 12.0000 2021-10-09 21:18:58 1633814338 12.0000 2021-10-09 21:17:59 1633814279 12.0000 2021-10-09 21:16:58 1633814218 12.0000 2021-10-09 21:15:58 1633814158 12.0000 2021-10-09 21:14:58 1633814098 12.0000 2021-10-09 21:13:58 1633814038 12.0000 2021-10-09 21:12:59 1633813979 12.0000 2021-10-09 21:11:58 1633813918 12.0000 2021-10-09 21:10:58 1633813858 12.0000 2021-10-09 21:09:58 1633813798 12.0000 2021-10-09 21:08:59 1633813739 12.0000 2021-10-09 21:07:58 1633813678 12.0000 2021-10-09 21:06:58 1633813618 12.0000 2021-10-09 21:05:58 1633813558 12.0000 2021-10-09 21:04:59 1633813499 12.0000 2021-10-09 21:03:58 1633813438 12.0000 2021-10-09 21:02:58 1633813378 12.0000 2021-10-09 21:01:58 1633813318 12.1000 2021-10-09 21:00:58 1633813258 12.1000 2021-10-09 20:59:59 1633813199 12.1000 2021-10-09 20:58:58 1633813138 12.1000 2021-10-09 20:57:58 1633813078 12.2000 2021-10-09 20:56:58 1633813018 12.2000 2021-10-09 20:55:59 1633812959 12.2000 2021-10-09 20:54:58 1633812898 12.2000 2021-10-09 20:53:58 1633812838 12.2000 2021-10-09 20:52:58 1633812778 12.2000 2021-10-09 20:51:58 1633812718 12.2000 2021-10-09 20:50:59 1633812659 12.2000 2021-10-09 20:49:58 1633812598 12.2000 2021-10-09 20:48:58 1633812538 12.2000 2021-10-09 20:47:58 1633812478 12.1000 2021-10-09 20:46:59 1633812419 12.1000 2021-10-09 20:45:58 1633812358 12.1000 2021-10-09 20:44:58 1633812298 12.1000 2021-10-09 20:43:58 1633812238 12.1000 2021-10-09 20:42:58 1633812178 12.1000 2021-10-09 20:41:59 1633812119 12.1000 2021-10-09 20:40:58 1633812058 12.1000 2021-10-09 20:39:58 1633811998 12.1000 2021-10-09 20:38:58 1633811938 12.0000 2021-10-09 20:37:59 1633811879 12.0000 2021-10-09 20:36:58 1633811818 12.0000 2021-10-09 20:35:58 1633811758 12.1000 2021-10-09 20:34:58 1633811698 12.1000 2021-10-09 20:33:59 1633811639 12.1000 2021-10-09 20:32:58 1633811578 12.2000 2021-10-09 20:31:58 1633811518 12.2000 2021-10-09 20:30:58 1633811458 12.2000 2021-10-09 20:29:58 1633811398 12.3000 2021-10-09 20:28:59 1633811339 12.3000 2021-10-09 20:27:58 1633811278 12.3000 2021-10-09 20:26:58 1633811218 12.3000 2021-10-09 20:25:58 1633811158 12.3000 2021-10-09 20:24:59 1633811099 12.3000 2021-10-09 20:23:58 1633811038 12.3000 2021-10-09 20:22:58 1633810978 12.3000 2021-10-09 20:21:58 1633810918 12.4000 2021-10-09 20:20:59 1633810859 12.4000 2021-10-09 20:19:58 1633810798 12.4000 2021-10-09 20:18:58 1633810738 12.4000 2021-10-09 20:17:58 1633810678 12.4000 2021-10-09 20:16:58 1633810618 12.4000 2021-10-09 20:15:59 1633810559 12.4000 2021-10-09 20:14:58 1633810498 12.4000 2021-10-09 20:13:58 1633810438 12.4000 2021-10-09 20:12:58 1633810378 12.4000 2021-10-09 20:11:59 1633810319 12.4000 2021-10-09 20:10:58 1633810258 12.4000 2021-10-09 20:09:58 1633810198 12.4000 2021-10-09 20:08:58 1633810138 12.4000 2021-10-09 20:07:59 1633810079 12.4000 2021-10-09 20:06:58 1633810018 12.4000 2021-10-09 20:05:58 1633809958 12.4000 2021-10-09 20:04:58 1633809898 12.5000 2021-10-09 20:03:58 1633809838 12.5000 2021-10-09 20:02:59 1633809779 12.5000 2021-10-09 20:01:58 1633809718 12.5000 2021-10-09 20:00:58 1633809658 12.6000 2021-10-09 19:59:58 1633809598 12.6000 2021-10-09 19:58:59 1633809539 12.6000 2021-10-09 19:57:58 1633809478 12.6000 2021-10-09 19:56:58 1633809418 12.6000 2021-10-09 19:55:58 1633809358 12.6000 2021-10-09 19:54:58 1633809298 12.7000 2021-10-09 19:53:59 1633809239 12.7000 2021-10-09 19:52:58 1633809178 12.8000 2021-10-09 19:51:58 1633809118 12.8000 2021-10-09 19:50:58 1633809058 12.8000 2021-10-09 19:49:59 1633808999 12.9000 2021-10-09 19:48:58 1633808938 12.9000 2021-10-09 19:47:58 1633808878 13.0000 2021-10-09 19:46:58 1633808818 13.0000 2021-10-09 19:45:59 1633808759 13.0000 2021-10-09 19:44:58 1633808698 13.0000 2021-10-09 19:43:58 1633808638 13.1000 2021-10-09 19:42:58 1633808578 13.1000 2021-10-09 19:41:58 1633808518 13.1000 2021-10-09 19:40:59 1633808459 13.1000 2021-10-09 19:39:58 1633808398 13.1000 2021-10-09 19:38:58 1633808338 13.2000 2021-10-09 19:37:58 1633808278 13.2000 2021-10-09 19:36:59 1633808219 13.2000 2021-10-09 19:35:58 1633808158 13.2000 2021-10-09 19:34:58 1633808098 13.2000 2021-10-09 19:33:58 1633808038 13.2000 2021-10-09 19:32:59 1633807979 13.3000 2021-10-09 19:31:58 1633807918 13.3000 2021-10-09 19:30:58 1633807858 13.3000 2021-10-09 19:29:58 1633807798 13.3000 2021-10-09 19:28:58 1633807738 13.3000 2021-10-09 19:27:59 1633807679 13.3000 2021-10-09 19:26:58 1633807618 13.3000 2021-10-09 19:25:58 1633807558 13.4000 2021-10-09 19:24:58 1633807498 13.4000 2021-10-09 19:23:59 1633807439 13.4000 2021-10-09 19:22:58 1633807378 13.4000 2021-10-09 19:21:58 1633807318 13.5000 2021-10-09 19:20:58 1633807258 13.5000 2021-10-09 19:19:58 1633807198 13.5000 2021-10-09 19:18:59 1633807139 13.5000 2021-10-09 19:17:58 1633807078 13.5000 2021-10-09 19:16:58 1633807018 13.5000 2021-10-09 19:15:58 1633806958 13.5000 2021-10-09 19:14:59 1633806899 13.5000 2021-10-09 19:13:58 1633806838 13.5000 2021-10-09 19:12:58 1633806778 13.6000 2021-10-09 19:11:58 1633806718 13.6000 2021-10-09 19:10:58 1633806658 13.6000 2021-10-09 19:09:59 1633806599 13.6000 2021-10-09 19:08:58 1633806538 13.6000 2021-10-09 19:07:58 1633806478 13.6000 2021-10-09 19:06:58 1633806418 13.6000 2021-10-09 19:05:59 1633806359 13.7000 2021-10-09 19:04:58 1633806298 13.7000 2021-10-09 19:03:58 1633806238 13.7000 2021-10-09 19:02:58 1633806178 13.8000 2021-10-09 19:01:59 1633806119 13.8000 2021-10-09 19:00:58 1633806058 13.8000 2021-10-09 18:59:58 1633805998 13.8000 2021-10-09 18:58:58 1633805938 13.8000 2021-10-09 18:57:58 1633805878 13.8000 2021-10-09 18:56:59 1633805819 13.8000 2021-10-09 18:55:58 1633805758 13.8000 2021-10-09 18:54:58 1633805698 13.8000 2021-10-09 18:53:58 1633805638 13.7000 2021-10-09 18:52:59 1633805579 13.7000 2021-10-09 18:51:58 1633805518 13.7000 2021-10-09 18:50:58 1633805458 13.7000 2021-10-09 18:49:58 1633805398 13.7000 2021-10-09 18:48:58 1633805338 13.8000 2021-10-09 18:47:59 1633805279 13.8000 2021-10-09 18:46:58 1633805218 13.9000 2021-10-09 18:45:58 1633805158 13.8000 2021-10-09 18:44:58 1633805098 13.8000 2021-10-09 18:43:59 1633805039 13.8000 2021-10-09 18:42:58 1633804978 13.8000 2021-10-09 18:41:58 1633804918 13.8000 2021-10-09 18:40:58 1633804858 13.8000 2021-10-09 18:39:58 1633804798 13.8000 2021-10-09 18:38:59 1633804739 13.7000 2021-10-09 18:37:58 1633804678 13.7000 2021-10-09 18:36:58 1633804618 13.7000 2021-10-09 18:35:58 1633804558 13.7000 2021-10-09 18:34:59 1633804499 13.7000 2021-10-09 18:33:58 1633804438 13.8000 2021-10-09 18:32:58 1633804378 13.8000 2021-10-09 18:31:58 1633804318 13.8000 2021-10-09 18:30:59 1633804259 13.8000 2021-10-09 18:29:58 1633804198 13.8000 2021-10-09 18:28:58 1633804138 13.9000 2021-10-09 18:27:58 1633804078 13.9000 2021-10-09 18:26:58 1633804018 13.9000 2021-10-09 18:25:59 1633803959 13.9000 2021-10-09 18:24:58 1633803898 13.9000 2021-10-09 18:23:58 1633803838 13.9000 2021-10-09 18:22:58 1633803778 13.9000 2021-10-09 18:21:59 1633803719 13.9000 2021-10-09 18:20:58 1633803658 14.0000 2021-10-09 18:19:58 1633803598 14.0000 2021-10-09 18:18:58 1633803538 14.0000 2021-10-09 18:17:59 1633803479 14.0000 2021-10-09 18:16:58 1633803418 14.0000 2021-10-09 18:15:58 1633803358 14.0000 2021-10-09 18:14:58 1633803298 14.0000 2021-10-09 18:13:58 1633803238 14.0000 2021-10-09 18:12:59 1633803179 14.1000 2021-10-09 18:11:58 1633803118 14.1000 2021-10-09 18:10:58 1633803058 14.1000 2021-10-09 18:09:58 1633802998 14.1000 2021-10-09 18:08:58 1633802938 14.1000 2021-10-09 18:07:58 1633802878 14.1000 2021-10-09 18:06:58 1633802818 14.2000 2021-10-09 18:05:58 1633802758 14.2000 2021-10-09 18:04:58 1633802698 14.2000 2021-10-09 18:03:59 1633802639 14.2000 2021-10-09 18:02:58 1633802578 14.2000 2021-10-09 18:01:58 1633802518 14.2000 2021-10-09 18:00:58 1633802458 14.2000 2021-10-09 17:59:59 1633802399 14.3000 2021-10-09 17:58:58 1633802338 14.3000 2021-10-09 17:57:58 1633802278 14.3000 2021-10-09 17:56:58 1633802218 14.3000 2021-10-09 17:55:58 1633802158 14.3000 2021-10-09 17:54:59 1633802099 14.4000 2021-10-09 17:53:58 1633802038 14.4000 2021-10-09 17:52:58 1633801978 14.4000 2021-10-09 17:51:58 1633801918 14.5000 2021-10-09 17:50:59 1633801859 14.5000 2021-10-09 17:49:58 1633801798 14.5000 2021-10-09 17:48:58 1633801738 14.6000 2021-10-09 17:47:58 1633801678 14.6000 2021-10-09 17:46:58 1633801618 14.7000 2021-10-09 17:45:59 1633801559 14.7000 2021-10-09 17:44:58 1633801498 14.7000 2021-10-09 17:43:58 1633801438 14.7000 2021-10-09 17:42:58 1633801378 14.7000 2021-10-09 17:41:59 1633801319 14.7000 2021-10-09 17:40:58 1633801258 14.7000 2021-10-09 17:39:58 1633801198 14.7000 2021-10-09 17:38:58 1633801138 14.7000 2021-10-09 17:37:58 1633801078 14.7000 2021-10-09 17:36:59 1633801019 14.8000 2021-10-09 17:35:58 1633800958 14.8000 2021-10-09 17:34:58 1633800898 14.8000 2021-10-09 17:33:58 1633800838 14.8000 2021-10-09 17:32:59 1633800779 14.8000 2021-10-09 17:31:58 1633800718 14.8000 2021-10-09 17:30:58 1633800658 14.8000 2021-10-09 17:29:58 1633800598 14.8000 2021-10-09 17:28:58 1633800538 14.8000 2021-10-09 17:27:59 1633800479 14.8000 2021-10-09 17:26:58 1633800418 14.8000 2021-10-09 17:25:58 1633800358 14.8000 2021-10-09 17:24:58 1633800298 14.9000 2021-10-09 17:23:59 1633800239 14.9000 2021-10-09 17:22:58 1633800178 14.9000 2021-10-09 17:21:58 1633800118 14.9000 2021-10-09 17:20:58 1633800058 15.0000 2021-10-09 17:19:58 1633799998 15.0000 2021-10-09 17:18:59 1633799939 15.0000 2021-10-09 17:17:58 1633799878 15.1000 2021-10-09 17:16:58 1633799818 15.1000 2021-10-09 17:15:58 1633799758 15.1000 2021-10-09 17:14:59 1633799699 15.1000 2021-10-09 17:13:58 1633799638 15.1000 2021-10-09 17:12:58 1633799578 15.2000 2021-10-09 17:11:58 1633799518 15.2000 2021-10-09 17:10:59 1633799459 15.2000 2021-10-09 17:09:58 1633799398 15.2000 2021-10-09 17:08:58 1633799338 15.2000 2021-10-09 17:07:58 1633799278 15.3000 2021-10-09 17:06:58 1633799218 15.3000 2021-10-09 17:05:59 1633799159 15.3000 2021-10-09 17:04:58 1633799098 15.3000 2021-10-09 17:03:58 1633799038 15.3000 2021-10-09 17:02:58 1633798978 15.4000 2021-10-09 17:01:59 1633798919 15.4000 2021-10-09 17:00:58 1633798858 15.4000 2021-10-09 16:59:58 1633798798 15.4000 2021-10-09 16:58:58 1633798738 15.5000 2021-10-09 16:57:58 1633798678 15.5000 2021-10-09 16:56:59 1633798619 15.5000 2021-10-09 16:55:58 1633798558 15.6000 2021-10-09 16:54:58 1633798498 15.6000 2021-10-09 16:53:58 1633798438 15.6000 2021-10-09 16:52:59 1633798379 15.7000 2021-10-09 16:51:58 1633798318 15.7000 2021-10-09 16:50:58 1633798258 15.7000 2021-10-09 16:49:58 1633798198 15.7000 2021-10-09 16:48:58 1633798138 15.8000 2021-10-09 16:47:59 1633798079 15.8000 2021-10-09 16:46:58 1633798018 15.8000 2021-10-09 16:45:58 1633797958 15.9000 2021-10-09 16:44:58 1633797898 15.9000 2021-10-09 16:43:59 1633797839 16.0000 2021-10-09 16:42:58 1633797778 16.0000 2021-10-09 16:41:58 1633797718 16.1000 2021-10-09 16:40:58 1633797658 16.2000 2021-10-09 16:39:59 1633797599 16.2000 2021-10-09 16:38:58 1633797538 16.3000 2021-10-09 16:37:58 1633797478 16.4000 2021-10-09 16:36:58 1633797418 16.4000 2021-10-09 16:35:58 1633797358 16.5000 2021-10-09 16:34:59 1633797299 16.5000 2021-10-09 16:33:58 1633797238 16.5000 2021-10-09 16:32:58 1633797178 16.5000 2021-10-09 16:31:58 1633797118 16.5000 2021-10-09 16:30:59 1633797059 16.5000 2021-10-09 16:29:58 1633796998 16.6000 2021-10-09 16:28:58 1633796938 16.6000 2021-10-09 16:27:58 1633796878 16.6000 2021-10-09 16:26:58 1633796818 16.6000 2021-10-09 16:25:58 1633796758 16.6000 2021-10-09 16:24:58 1633796698 16.7000 2021-10-09 16:23:58 1633796638 16.7000 2021-10-09 16:22:58 1633796578 16.7000 2021-10-09 16:21:59 1633796519 16.7000 2021-10-09 16:20:58 1633796458 16.8000 2021-10-09 16:19:58 1633796398 16.8000 2021-10-09 16:18:58 1633796338 16.8000 2021-10-09 16:17:59 1633796279 16.8000 2021-10-09 16:16:58 1633796218 16.8000 2021-10-09 16:15:58 1633796158 16.8000 2021-10-09 16:14:58 1633796098 16.8000 2021-10-09 16:13:58 1633796038 16.9000 2021-10-09 16:12:59 1633795979 16.9000 2021-10-09 16:11:58 1633795918 16.9000 2021-10-09 16:10:58 1633795858 16.9000 2021-10-09 16:09:58 1633795798 16.9000 2021-10-09 16:08:59 1633795739 16.9000 2021-10-09 16:07:58 1633795678 17.0000 2021-10-09 16:06:58 1633795618 17.0000 2021-10-09 16:05:58 1633795558 17.0000 2021-10-09 16:04:58 1633795498 17.0000 2021-10-09 16:03:58 1633795438 17.0000 2021-10-09 16:02:58 1633795378 17.1000 2021-10-09 16:01:58 1633795318 17.1000 2021-10-09 16:00:58 1633795258 17.1000 2021-10-09 15:59:59 1633795199 17.1000 2021-10-09 15:58:58 1633795138 17.2000 2021-10-09 15:57:58 1633795078 17.2000 2021-10-09 15:56:58 1633795018 17.2000 2021-10-09 15:55:59 1633794959 17.2000 2021-10-09 15:54:58 1633794898 17.2000 2021-10-09 15:53:58 1633794838 17.3000 2021-10-09 15:52:58 1633794778 17.3000 2021-10-09 15:51:58 1633794718 17.3000 2021-10-09 15:50:59 1633794659 17.3000 2021-10-09 15:49:58 1633794598 17.4000 2021-10-09 15:48:58 1633794538 17.4000 2021-10-09 15:47:58 1633794478 17.4000 2021-10-09 15:46:59 1633794419 17.4000 2021-10-09 15:45:58 1633794358 17.5000 2021-10-09 15:44:58 1633794298 17.5000 2021-10-09 15:43:58 1633794238 17.5000 2021-10-09 15:42:59 1633794179 17.6000 2021-10-09 15:41:58 1633794118 17.6000 2021-10-09 15:40:58 1633794058 17.6000 2021-10-09 15:39:58 1633793998 17.6000 2021-10-09 15:38:58 1633793938 17.6000 2021-10-09 15:37:59 1633793879 17.7000 2021-10-09 15:36:58 1633793818 17.6000 2021-10-09 15:35:58 1633793758 17.7000 2021-10-09 15:34:58 1633793698 17.7000 2021-10-09 15:33:59 1633793639 17.8000 2021-10-09 15:32:58 1633793578 17.8000 2021-10-09 15:31:58 1633793518 17.8000 2021-10-09 15:30:58 1633793458 17.8000 2021-10-09 15:29:58 1633793398 17.8000 2021-10-09 15:28:58 1633793338 17.9000 2021-10-09 15:27:58 1633793278 17.8000 2021-10-09 15:26:58 1633793218 17.9000 2021-10-09 15:25:58 1633793158 17.9000 2021-10-09 15:24:59 1633793099 17.8000 2021-10-09 15:23:58 1633793038 17.9000 2021-10-09 15:22:58 1633792978 17.8000 2021-10-09 15:21:58 1633792918 17.8000 2021-10-09 15:20:59 1633792859 17.8000 2021-10-09 15:19:58 1633792798 17.8000 2021-10-09 15:18:58 1633792738 17.8000 2021-10-09 15:17:58 1633792678 17.8000 2021-10-09 15:16:59 1633792619 17.8000 2021-10-09 15:15:58 1633792558 17.8000 2021-10-09 15:14:58 1633792498 17.7000 2021-10-09 15:13:58 1633792438 17.7000 2021-10-09 15:12:58 1633792378 17.7000 2021-10-09 15:11:59 1633792319 17.7000 2021-10-09 15:10:58 1633792258 17.7000 2021-10-09 15:09:58 1633792198 17.7000 2021-10-09 15:08:58 1633792138 17.7000 2021-10-09 15:07:59 1633792079 17.6000 2021-10-09 15:06:58 1633792018 17.6000 2021-10-09 15:05:58 1633791958 17.6000 2021-10-09 15:04:58 1633791898 17.6000 2021-10-09 15:03:59 1633791839 17.5000 2021-10-09 15:02:58 1633791778 17.5000 2021-10-09 15:01:58 1633791718 17.5000 2021-10-09 15:00:58 1633791658 17.5000 2021-10-09 14:59:58 1633791598 17.6000 2021-10-09 14:58:59 1633791539 17.5000 2021-10-09 14:57:58 1633791478 17.5000 2021-10-09 14:56:58 1633791418 17.5000 2021-10-09 14:55:58 1633791358 17.5000 2021-10-09 14:54:59 1633791299 17.4000 2021-10-09 14:53:58 1633791238 17.4000 2021-10-09 14:52:58 1633791178 17.4000 2021-10-09 14:51:58 1633791118 17.4000 2021-10-09 14:50:59 1633791059 17.4000 2021-10-09 14:49:58 1633790998 17.5000 2021-10-09 14:48:58 1633790938 17.5000 2021-10-09 14:47:58 1633790878 17.5000 2021-10-09 14:46:58 1633790818 17.5000 2021-10-09 14:45:59 1633790759 17.5000 2021-10-09 14:44:58 1633790698 17.6000 2021-10-09 14:43:58 1633790638 17.6000 2021-10-09 14:42:58 1633790578 17.6000 2021-10-09 14:41:59 1633790519 17.6000 2021-10-09 14:40:58 1633790458 17.7000 2021-10-09 14:39:58 1633790398 17.7000 2021-10-09 14:38:58 1633790338 17.7000 2021-10-09 14:37:58 1633790278 17.7000 2021-10-09 14:36:59 1633790219 17.7000 2021-10-09 14:35:58 1633790158 17.7000 2021-10-09 14:34:58 1633790098 17.8000 2021-10-09 14:33:58 1633790038 17.8000 2021-10-09 14:32:59 1633789979 17.8000 2021-10-09 14:31:58 1633789918 17.8000 2021-10-09 14:30:58 1633789858 17.8000 2021-10-09 14:29:58 1633789798 17.8000 2021-10-09 14:28:58 1633789738 17.8000 2021-10-09 14:27:59 1633789679 17.8000 2021-10-09 14:26:58 1633789618 17.8000 2021-10-09 14:25:58 1633789558 17.8000 2021-10-09 14:24:58 1633789498 17.8000 2021-10-09 14:23:59 1633789439 17.8000 2021-10-09 14:22:58 1633789378 17.7000 2021-10-09 14:21:58 1633789318 17.7000 2021-10-09 14:20:58 1633789258 17.7000 2021-10-09 14:19:59 1633789199 17.7000 2021-10-09 14:18:58 1633789138 17.7000 2021-10-09 14:17:58 1633789078 17.7000 2021-10-09 14:16:58 1633789018 17.8000 2021-10-09 14:15:58 1633788958 17.8000 2021-10-09 14:14:59 1633788899 17.7000 2021-10-09 14:13:58 1633788838 17.7000 2021-10-09 14:12:58 1633788778 17.7000 2021-10-09 14:11:58 1633788718 17.7000 2021-10-09 14:10:59 1633788659 17.7000 2021-10-09 14:09:58 1633788598 17.6000 2021-10-09 14:08:58 1633788538 17.6000 2021-10-09 14:07:58 1633788478 17.5000 2021-10-09 14:06:58 1633788418 17.5000 2021-10-09 14:05:59 1633788359 17.5000 2021-10-09 14:04:58 1633788298 17.4000 2021-10-09 14:03:58 1633788238 17.4000 2021-10-09 14:02:58 1633788178 17.4000 2021-10-09 14:01:59 1633788119 17.4000 2021-10-09 14:00:58 1633788058 17.5000 2021-10-09 13:59:58 1633787998 17.5000 2021-10-09 13:58:58 1633787938 17.5000 2021-10-09 13:57:58 1633787878 17.6000 2021-10-09 13:56:59 1633787819 17.6000 2021-10-09 13:55:58 1633787758 17.6000 2021-10-09 13:54:58 1633787698 17.7000 2021-10-09 13:53:58 1633787638 17.7000 2021-10-09 13:52:59 1633787579 17.7000 2021-10-09 13:51:58 1633787518 17.8000 2021-10-09 13:50:58 1633787458 17.8000 2021-10-09 13:49:58 1633787398 17.8000 2021-10-09 13:48:59 1633787339 17.8000 2021-10-09 13:47:58 1633787278 17.9000 2021-10-09 13:46:58 1633787218 17.8000 2021-10-09 13:45:58 1633787158 17.8000 2021-10-09 13:44:58 1633787098 17.7000 2021-10-09 13:43:59 1633787039 17.6000 2021-10-09 13:42:58 1633786978 17.6000 2021-10-09 13:41:58 1633786918 17.6000 2021-10-09 13:40:58 1633786858 17.6000 2021-10-09 13:39:59 1633786799 17.6000 2021-10-09 13:38:58 1633786738 17.6000 2021-10-09 13:37:58 1633786678 17.6000 2021-10-09 13:36:58 1633786618 17.7000 2021-10-09 13:35:58 1633786558 17.7000 2021-10-09 13:34:59 1633786499 17.7000 2021-10-09 13:33:58 1633786438 17.7000 2021-10-09 13:32:58 1633786378 17.7000 2021-10-09 13:31:58 1633786318 17.7000 2021-10-09 13:30:59 1633786259 17.7000 2021-10-09 13:29:58 1633786198 17.7000 2021-10-09 13:28:58 1633786138 17.7000 2021-10-09 13:27:58 1633786078 17.8000 2021-10-09 13:26:59 1633786019 17.7000 2021-10-09 13:25:58 1633785958 17.8000 2021-10-09 13:24:58 1633785898 17.9000 2021-10-09 13:23:58 1633785838 17.9000 2021-10-09 13:22:58 1633785778 17.9000 2021-10-09 13:21:59 1633785719 17.9000 2021-10-09 13:20:58 1633785658 17.9000 2021-10-09 13:19:58 1633785598 17.8000 2021-10-09 13:18:58 1633785538 17.8000 2021-10-09 13:17:59 1633785479 17.8000 2021-10-09 13:16:58 1633785418 17.8000 2021-10-09 13:15:58 1633785358 17.7000 2021-10-09 13:14:58 1633785298 17.7000 2021-10-09 13:13:58 1633785238 17.7000 2021-10-09 13:12:59 1633785179 17.6000 2021-10-09 13:11:58 1633785118 17.6000 2021-10-09 13:10:58 1633785058 17.6000 2021-10-09 13:09:58 1633784998 17.5000 2021-10-09 13:08:59 1633784939 17.5000 2021-10-09 13:07:58 1633784878 17.6000 2021-10-09 13:06:58 1633784818 17.6000 2021-10-09 13:05:58 1633784758 17.7000 2021-10-09 13:04:58 1633784698 17.7000 2021-10-09 13:03:59 1633784639 17.7000 2021-10-09 13:02:58 1633784578 17.7000 2021-10-09 13:01:58 1633784518 17.7000 2021-10-09 13:00:58 1633784458 17.6000 2021-10-09 12:59:59 1633784399 17.6000 2021-10-09 12:58:58 1633784338 17.7000 2021-10-09 12:57:58 1633784278 17.7000 2021-10-09 12:56:58 1633784218 17.6000 2021-10-09 12:55:59 1633784159 17.6000 2021-10-09 12:54:58 1633784098 17.6000 2021-10-09 12:53:58 1633784038 17.6000 2021-10-09 12:52:58 1633783978 17.6000 2021-10-09 12:51:58 1633783918 17.6000 2021-10-09 12:50:59 1633783859 17.6000 2021-10-09 12:49:58 1633783798 17.6000 2021-10-09 12:48:58 1633783738 17.6000 2021-10-09 12:47:58 1633783678 17.6000 2021-10-09 12:46:59 1633783619 17.5000 2021-10-09 12:45:58 1633783558 17.5000 2021-10-09 12:44:58 1633783498 17.5000 2021-10-09 12:43:58 1633783438 17.5000 2021-10-09 12:42:58 1633783378 17.4000 2021-10-09 12:41:59 1633783319 17.4000 2021-10-09 12:40:58 1633783258 17.5000 2021-10-09 12:39:58 1633783198 17.5000 2021-10-09 12:38:58 1633783138 17.5000 2021-10-09 12:37:59 1633783079 17.5000 2021-10-09 12:36:58 1633783018 17.5000 2021-10-09 12:35:58 1633782958 17.5000 2021-10-09 12:34:58 1633782898 17.5000 2021-10-09 12:33:59 1633782839 17.4000 2021-10-09 12:32:58 1633782778 17.4000 2021-10-09 12:31:58 1633782718 17.5000 2021-10-09 12:30:58 1633782658 17.5000 2021-10-09 12:29:58 1633782598 17.4000 2021-10-09 12:28:59 1633782539 17.4000 2021-10-09 12:27:58 1633782478 17.4000 2021-10-09 12:26:58 1633782418 17.4000 2021-10-09 12:25:58 1633782358 17.4000 2021-10-09 12:24:59 1633782299 17.3000 2021-10-09 12:23:58 1633782238 17.3000 2021-10-09 12:22:58 1633782178 17.4000 2021-10-09 12:21:58 1633782118 17.4000 2021-10-09 12:20:59 1633782059 17.4000 2021-10-09 12:19:58 1633781998 17.4000 2021-10-09 12:18:58 1633781938 17.3000 2021-10-09 12:17:58 1633781878 17.4000 2021-10-09 12:16:58 1633781818 17.4000 2021-10-09 12:15:59 1633781759 17.3000 2021-10-09 12:14:58 1633781698 17.3000 2021-10-09 12:13:58 1633781638 17.3000 2021-10-09 12:12:58 1633781578 17.3000 2021-10-09 12:11:59 1633781519 17.3000 2021-10-09 12:10:58 1633781458 17.3000 2021-10-09 12:09:58 1633781398 17.3000 2021-10-09 12:08:58 1633781338 17.3000 2021-10-09 12:07:58 1633781278 17.2000 2021-10-09 12:06:59 1633781219 17.3000 2021-10-09 12:05:58 1633781158 17.3000 2021-10-09 12:04:58 1633781098 17.3000 2021-10-09 12:03:58 1633781038 17.2000 2021-10-09 12:02:59 1633780979 17.2000 2021-10-09 12:01:58 1633780918 17.2000 2021-10-09 12:00:58 1633780858 17.2000 2021-10-09 11:59:58 1633780798 17.2000 2021-10-09 11:58:58 1633780738 17.2000 2021-10-09 11:57:59 1633780679 17.1000 2021-10-09 11:56:58 1633780618 17.1000 2021-10-09 11:55:58 1633780558 17.1000 2021-10-09 11:54:58 1633780498 17.1000 2021-10-09 11:53:59 1633780439 17.0000 2021-10-09 11:52:58 1633780378 17.0000 2021-10-09 11:51:58 1633780318 17.1000 2021-10-09 11:50:58 1633780258 17.1000 2021-10-09 11:49:59 1633780199 17.1000 2021-10-09 11:48:58 1633780138 17.1000 2021-10-09 11:47:58 1633780078 17.1000 2021-10-09 11:46:58 1633780018 17.1000 2021-10-09 11:45:58 1633779958 17.1000 2021-10-09 11:44:59 1633779899 17.1000 2021-10-09 11:43:58 1633779838 17.1000 2021-10-09 11:42:58 1633779778 17.1000 2021-10-09 11:41:58 1633779718 17.1000 2021-10-09 11:40:59 1633779659 17.1000 2021-10-09 11:39:58 1633779598 17.1000 2021-10-09 11:38:58 1633779538 17.1000 2021-10-09 11:37:58 1633779478 17.1000 2021-10-09 11:36:58 1633779418 17.1000 2021-10-09 11:35:59 1633779359 17.1000 2021-10-09 11:34:58 1633779298 17.1000 2021-10-09 11:33:58 1633779238 17.1000 2021-10-09 11:32:58 1633779178 17.1000 2021-10-09 11:31:59 1633779119 17.0000 2021-10-09 11:30:58 1633779058 17.1000 2021-10-09 11:29:58 1633778998 17.1000 2021-10-09 11:28:58 1633778938 17.1000 2021-10-09 11:27:59 1633778879 17.0000 2021-10-09 11:26:58 1633778818 16.9000 2021-10-09 11:25:58 1633778758 16.9000 2021-10-09 11:24:58 1633778698 16.9000 2021-10-09 11:23:58 1633778638 16.9000 2021-10-09 11:22:59 1633778579 16.8000 2021-10-09 11:21:58 1633778518 16.8000 2021-10-09 11:20:58 1633778458 16.8000 2021-10-09 11:19:58 1633778398 16.8000 2021-10-09 11:18:59 1633778339 16.8000 2021-10-09 11:17:58 1633778278 16.8000 2021-10-09 11:16:58 1633778218 16.7000 2021-10-09 11:15:58 1633778158 16.7000 2021-10-09 11:14:58 1633778098 16.7000 2021-10-09 11:13:59 1633778039 16.7000 2021-10-09 11:12:58 1633777978 16.7000 2021-10-09 11:11:58 1633777918 16.7000 2021-10-09 11:10:58 1633777858 16.6000 2021-10-09 11:09:59 1633777799 16.6000 2021-10-09 11:08:58 1633777738 16.6000 2021-10-09 11:07:58 1633777678 16.5000 2021-10-09 11:06:58 1633777618 16.5000 2021-10-09 11:05:59 1633777559 16.5000 2021-10-09 11:04:58 1633777498 16.5000 2021-10-09 11:03:58 1633777438 16.5000 2021-10-09 11:02:58 1633777378 16.5000 2021-10-09 11:01:58 1633777318 16.5000 2021-10-09 11:00:59 1633777259 16.5000 2021-10-09 10:59:58 1633777198 16.4000 2021-10-09 10:58:58 1633777138 16.4000 2021-10-09 10:57:58 1633777078 16.4000 2021-10-09 10:56:59 1633777019 16.4000 2021-10-09 10:55:58 1633776958 16.4000 2021-10-09 10:54:58 1633776898 16.3000 2021-10-09 10:53:58 1633776838 16.4000 2021-10-09 10:52:58 1633776778 16.4000 2021-10-09 10:51:59 1633776719 16.3000 2021-10-09 10:50:58 1633776658 16.3000 2021-10-09 10:49:58 1633776598 16.4000 2021-10-09 10:48:58 1633776538 16.3000 2021-10-09 10:47:59 1633776479 16.3000 2021-10-09 10:46:58 1633776418 16.3000 2021-10-09 10:45:58 1633776358 16.3000 2021-10-09 10:44:58 1633776298 16.3000 2021-10-09 10:43:59 1633776239 16.3000 2021-10-09 10:42:58 1633776178 16.3000 2021-10-09 10:41:58 1633776118 16.3000 2021-10-09 10:40:58 1633776058 16.3000 2021-10-09 10:39:58 1633775998 16.3000 2021-10-09 10:38:59 1633775939 16.3000 2021-10-09 10:37:58 1633775878 16.3000 2021-10-09 10:36:58 1633775818 16.3000 2021-10-09 10:35:58 1633775758 16.3000 2021-10-09 10:34:59 1633775699 16.3000 2021-10-09 10:33:58 1633775638 16.3000 2021-10-09 10:32:58 1633775578 16.3000 2021-10-09 10:31:58 1633775518 16.3000 2021-10-09 10:30:58 1633775458 16.3000 2021-10-09 10:29:59 1633775399 16.3000 2021-10-09 10:28:58 1633775338 16.3000 2021-10-09 10:27:58 1633775278 16.3000 2021-10-09 10:26:58 1633775218 16.3000 2021-10-09 10:25:59 1633775159 16.2000 2021-10-09 10:24:58 1633775098 16.2000 2021-10-09 10:23:58 1633775038 16.2000 2021-10-09 10:22:58 1633774978 16.2000 2021-10-09 10:21:58 1633774918 16.2000 2021-10-09 10:20:59 1633774859 16.2000 2021-10-09 10:19:58 1633774798 16.2000 2021-10-09 10:18:58 1633774738 16.2000 2021-10-09 10:17:58 1633774678 16.2000 2021-10-09 10:16:59 1633774619 16.2000 2021-10-09 10:15:58 1633774558 16.2000 2021-10-09 10:14:58 1633774498 16.2000 2021-10-09 10:13:58 1633774438 16.2000 2021-10-09 10:12:59 1633774379 16.2000 2021-10-09 10:11:58 1633774318 16.2000 2021-10-09 10:10:58 1633774258 16.2000 2021-10-09 10:09:58 1633774198 16.2000 2021-10-09 10:08:58 1633774138 16.2000 2021-10-09 10:07:59 1633774079 16.2000 2021-10-09 10:06:58 1633774018 16.2000 2021-10-09 10:05:58 1633773958 16.2000 2021-10-09 10:04:58 1633773898 16.2000 2021-10-09 10:03:59 1633773839 16.2000 2021-10-09 10:02:58 1633773778 16.2000 2021-10-09 10:01:58 1633773718 16.2000 2021-10-09 10:00:58 1633773658 16.2000 2021-10-09 09:59:59 1633773599 16.2000 2021-10-09 09:58:58 1633773538 16.2000 2021-10-09 09:57:58 1633773478 16.2000 2021-10-09 09:56:58 1633773418 16.1000 2021-10-09 09:55:58 1633773358 16.2000 2021-10-09 09:54:59 1633773299 16.1000 2021-10-09 09:53:58 1633773238 16.1000 2021-10-09 09:52:58 1633773178 16.1000 2021-10-09 09:51:58 1633773118 16.1000 2021-10-09 09:50:59 1633773059 16.1000 2021-10-09 09:49:58 1633772998 16.1000 2021-10-09 09:48:58 1633772938 16.1000 2021-10-09 09:47:58 1633772878 16.1000 2021-10-09 09:46:58 1633772818 16.1000 2021-10-09 09:45:59 1633772759 16.1000 2021-10-09 09:44:58 1633772698 16.1000 2021-10-09 09:43:58 1633772638 16.1000 2021-10-09 09:42:58 1633772578 16.0000 2021-10-09 09:41:59 1633772519 16.1000 2021-10-09 09:40:58 1633772458 16.1000 2021-10-09 09:39:58 1633772398 16.1000 2021-10-09 09:38:58 1633772338 16.1000 2021-10-09 09:37:59 1633772279 16.1000 2021-10-09 09:36:58 1633772218 16.1000 2021-10-09 09:35:58 1633772158 16.1000 2021-10-09 09:34:58 1633772098 16.1000 2021-10-09 09:33:58 1633772038 16.1000 2021-10-09 09:32:59 1633771979 16.1000 2021-10-09 09:31:58 1633771918 16.1000 2021-10-09 09:30:58 1633771858 16.1000 2021-10-09 09:29:58 1633771798 16.1000 2021-10-09 09:28:59 1633771739 16.1000 2021-10-09 09:27:58 1633771678 16.0000 2021-10-09 09:26:58 1633771618 16.0000 2021-10-09 09:25:58 1633771558 16.0000 2021-10-09 09:24:58 1633771498 16.0000 2021-10-09 09:23:59 1633771439 16.0000 2021-10-09 09:22:58 1633771378 16.0000 2021-10-09 09:21:58 1633771318 16.0000 2021-10-09 09:20:58 1633771258 16.0000 2021-10-09 09:19:59 1633771199 15.9000 2021-10-09 09:18:58 1633771138 15.9000 2021-10-09 09:17:58 1633771078 15.9000 2021-10-09 09:16:58 1633771018 15.9000 2021-10-09 09:15:59 1633770959 15.8000 2021-10-09 09:14:58 1633770898 15.7000 2021-10-09 09:13:58 1633770838 15.6000 2021-10-09 09:12:58 1633770778 15.5000 2021-10-09 09:11:58 1633770718 15.4000 2021-10-09 09:10:59 1633770659 15.2000 2021-10-09 09:09:58 1633770598 15.2000 2021-10-09 09:08:58 1633770538 15.1000 2021-10-09 09:07:58 1633770478 15.1000 2021-10-09 09:06:59 1633770419 15.1000 2021-10-09 09:05:58 1633770358 15.1000 2021-10-09 09:04:58 1633770298 15.1000 2021-10-09 09:03:58 1633770238 15.1000 2021-10-09 09:02:59 1633770179 15.1000 2021-10-09 09:01:58 1633770118 15.1000 2021-10-09 09:00:58 1633770058 15.1000 2021-10-09 08:59:58 1633769998 15.2000 2021-10-09 08:58:58 1633769938 15.2000 2021-10-09 08:57:59 1633769879 15.2000 2021-10-09 08:56:58 1633769818 15.2000 2021-10-09 08:55:58 1633769758 15.2000 2021-10-09 08:54:58 1633769698 15.2000 2021-10-09 08:53:59 1633769639 15.3000 2021-10-09 08:52:58 1633769578 15.3000 2021-10-09 08:51:58 1633769518 15.3000 2021-10-09 08:50:58 1633769458 15.3000 2021-10-09 08:49:58 1633769398 15.3000 2021-10-09 08:48:59 1633769339 15.2000 2021-10-09 08:47:58 1633769278 15.3000 2021-10-09 08:46:58 1633769218 15.3000 2021-10-09 08:45:58 1633769158 15.2000 2021-10-09 08:44:59 1633769099 15.2000 2021-10-09 08:43:58 1633769038 15.2000 2021-10-09 08:42:58 1633768978 15.2000 2021-10-09 08:41:58 1633768918 15.2000 2021-10-09 08:40:59 1633768859 15.2000 2021-10-09 08:39:58 1633768798 15.2000 2021-10-09 08:38:58 1633768738 15.1000 2021-10-09 08:37:58 1633768678 15.1000 2021-10-09 08:36:58 1633768618 15.1000 2021-10-09 08:35:59 1633768559 15.1000 2021-10-09 08:34:58 1633768498 15.1000 2021-10-09 08:33:58 1633768438 15.1000 2021-10-09 08:32:58 1633768378 15.0000 2021-10-09 08:31:59 1633768319 15.0000 2021-10-09 08:30:58 1633768258 15.0000 2021-10-09 08:29:58 1633768198 14.9000 2021-10-09 08:28:58 1633768138 14.9000 2021-10-09 08:27:58 1633768078 14.9000 2021-10-09 08:26:59 1633768019 14.8000 2021-10-09 08:25:58 1633767958 14.8000 2021-10-09 08:24:58 1633767898 14.7000 2021-10-09 08:23:58 1633767838 14.7000 2021-10-09 08:22:59 1633767779 14.6000 2021-10-09 08:21:58 1633767718 14.5000 2021-10-09 08:20:58 1633767658 14.5000 2021-10-09 08:19:58 1633767598 14.5000 2021-10-09 08:18:59 1633767539 14.5000 2021-10-09 08:17:58 1633767478 14.5000 2021-10-09 08:16:58 1633767418 14.5000 2021-10-09 08:15:58 1633767358 14.4000 2021-10-09 08:14:58 1633767298 14.4000 2021-10-09 08:13:59 1633767239 14.3000 2021-10-09 08:12:58 1633767178 14.2000 2021-10-09 08:11:58 1633767118 14.1000 2021-10-09 08:10:58 1633767058 14.0000 2021-10-09 08:09:59 1633766999 13.9000 2021-10-09 08:08:58 1633766938 13.8000 2021-10-09 08:07:58 1633766878 13.7000 2021-10-09 08:06:58 1633766818 13.6000 2021-10-09 08:05:59 1633766759 13.6000 2021-10-09 08:04:58 1633766698 13.5000 2021-10-09 08:03:58 1633766638 13.4000 2021-10-09 08:02:58 1633766578 13.4000 2021-10-09 08:01:58 1633766518 13.3000 2021-10-09 08:00:59 1633766459 13.3000 2021-10-09 07:59:58 1633766398 13.2000 2021-10-09 07:58:58 1633766338 13.1000 2021-10-09 07:57:58 1633766278 13.1000 2021-10-09 07:56:59 1633766219 13.0000 2021-10-09 07:55:58 1633766158 13.0000 2021-10-09 07:54:58 1633766098 12.9000 2021-10-09 07:53:58 1633766038 12.9000 2021-10-09 07:52:59 1633765979 12.9000 2021-10-09 07:51:58 1633765918 12.8000 2021-10-09 07:50:58 1633765858 12.8000 2021-10-09 07:49:58 1633765798 12.8000 2021-10-09 07:48:58 1633765738 12.8000 2021-10-09 07:47:59 1633765679 12.8000 2021-10-09 07:46:58 1633765618 12.8000 2021-10-09 07:45:58 1633765558 12.8000 2021-10-09 07:44:58 1633765498 12.9000 2021-10-09 07:43:59 1633765439 12.9000 2021-10-09 07:42:58 1633765378 13.0000 2021-10-09 07:41:58 1633765318 13.0000 2021-10-09 07:40:58 1633765258 13.0000 2021-10-09 07:39:59 1633765199 13.0000 2021-10-09 07:38:58 1633765138 12.9000 2021-10-09 07:37:58 1633765078 12.8000 2021-10-09 07:36:58 1633765018 12.7000 2021-10-09 07:35:58 1633764958 12.6000 2021-10-09 07:34:59 1633764899 12.5000 2021-10-09 07:33:58 1633764838 12.5000 2021-10-09 07:32:58 1633764778 12.4000 2021-10-09 07:31:58 1633764718 12.4000 2021-10-09 07:30:59 1633764659 12.3000 2021-10-09 07:29:58 1633764598 12.3000 2021-10-09 07:28:58 1633764538 12.2000 2021-10-09 07:27:58 1633764478 12.2000 2021-10-09 07:26:58 1633764418 12.1000 2021-10-09 07:25:59 1633764359 12.1000 2021-10-09 07:24:58 1633764298 12.0000 2021-10-09 07:21:58 1633764118 11.8000 2021-10-09 07:21:58 1633764118 11.8000 2021-10-09 07:21:58 1633764118 11.8000 2021-10-09 07:20:58 1633764058 11.8000 2021-10-09 07:19:58 1633763998 11.7000 2021-10-09 07:18:59 1633763939 11.7000