#Date Unixtime Value #------------------------------------------------- 2021-10-07 23:59:58 1633651198 16.5000 2021-10-07 23:58:58 1633651138 16.5000 2021-10-07 23:57:58 1633651078 16.5000 2021-10-07 23:56:59 1633651019 16.5000 2021-10-07 23:55:58 1633650958 16.6000 2021-10-07 23:54:58 1633650898 16.6000 2021-10-07 23:53:58 1633650838 16.5000 2021-10-07 23:52:59 1633650779 16.5000 2021-10-07 23:51:58 1633650718 16.5000 2021-10-07 23:50:58 1633650658 16.5000 2021-10-07 23:49:58 1633650598 16.5000 2021-10-07 23:48:58 1633650538 16.4000 2021-10-07 23:47:59 1633650479 16.4000 2021-10-07 23:46:58 1633650418 16.5000 2021-10-07 23:45:58 1633650358 16.4000 2021-10-07 23:44:58 1633650298 16.4000 2021-10-07 23:43:59 1633650239 16.4000 2021-10-07 23:42:58 1633650178 16.5000 2021-10-07 23:41:58 1633650118 16.5000 2021-10-07 23:40:58 1633650058 16.5000 2021-10-07 23:39:59 1633649999 16.5000 2021-10-07 23:38:58 1633649938 16.5000 2021-10-07 23:37:58 1633649878 16.5000 2021-10-07 23:36:58 1633649818 16.5000 2021-10-07 23:35:58 1633649758 16.5000 2021-10-07 23:34:59 1633649699 16.5000 2021-10-07 23:33:58 1633649638 16.5000 2021-10-07 23:32:58 1633649578 16.5000 2021-10-07 23:31:58 1633649518 16.5000 2021-10-07 23:30:59 1633649459 16.5000 2021-10-07 23:29:58 1633649398 16.5000 2021-10-07 23:28:58 1633649338 16.5000 2021-10-07 23:27:58 1633649278 16.5000 2021-10-07 23:26:59 1633649219 16.5000 2021-10-07 23:25:58 1633649158 16.5000 2021-10-07 23:24:58 1633649098 16.5000 2021-10-07 23:23:58 1633649038 16.5000 2021-10-07 23:22:58 1633648978 16.5000 2021-10-07 23:21:59 1633648919 16.4000 2021-10-07 23:20:58 1633648858 16.5000 2021-10-07 23:19:58 1633648798 16.5000 2021-10-07 23:18:58 1633648738 16.4000 2021-10-07 23:17:59 1633648679 16.4000 2021-10-07 23:16:58 1633648618 16.4000 2021-10-07 23:15:58 1633648558 16.4000 2021-10-07 23:14:58 1633648498 16.4000 2021-10-07 23:13:58 1633648438 16.4000 2021-10-07 23:12:59 1633648379 16.5000 2021-10-07 23:11:58 1633648318 16.5000 2021-10-07 23:10:58 1633648258 16.5000 2021-10-07 23:09:58 1633648198 16.5000 2021-10-07 23:08:59 1633648139 16.5000 2021-10-07 23:07:58 1633648078 16.5000 2021-10-07 23:06:58 1633648018 16.4000 2021-10-07 23:05:58 1633647958 16.4000 2021-10-07 23:04:59 1633647899 16.4000 2021-10-07 23:03:58 1633647838 16.4000 2021-10-07 23:02:58 1633647778 16.4000 2021-10-07 23:01:58 1633647718 16.4000 2021-10-07 23:00:58 1633647658 16.3000 2021-10-07 22:59:59 1633647599 16.3000 2021-10-07 22:58:58 1633647538 16.3000 2021-10-07 22:57:58 1633647478 16.3000 2021-10-07 22:56:58 1633647418 16.2000 2021-10-07 22:55:59 1633647359 16.2000 2021-10-07 22:54:58 1633647298 16.2000 2021-10-07 22:53:58 1633647238 16.2000 2021-10-07 22:52:58 1633647178 16.2000 2021-10-07 22:51:58 1633647118 16.2000 2021-10-07 22:50:59 1633647059 16.2000 2021-10-07 22:49:58 1633646998 16.2000 2021-10-07 22:48:58 1633646938 16.3000 2021-10-07 22:47:58 1633646878 16.3000 2021-10-07 22:46:59 1633646819 16.3000 2021-10-07 22:45:58 1633646758 16.3000 2021-10-07 22:44:58 1633646698 16.3000 2021-10-07 22:43:58 1633646638 16.3000 2021-10-07 22:42:59 1633646579 16.3000 2021-10-07 22:41:58 1633646518 16.4000 2021-10-07 22:40:58 1633646458 16.4000 2021-10-07 22:39:58 1633646398 16.4000 2021-10-07 22:38:58 1633646338 16.4000 2021-10-07 22:37:59 1633646279 16.4000 2021-10-07 22:36:58 1633646218 16.4000 2021-10-07 22:35:58 1633646158 16.4000 2021-10-07 22:34:58 1633646098 16.4000 2021-10-07 22:33:59 1633646039 16.4000 2021-10-07 22:32:58 1633645978 16.4000 2021-10-07 22:31:58 1633645918 16.5000 2021-10-07 22:30:58 1633645858 16.5000 2021-10-07 22:29:58 1633645798 16.5000 2021-10-07 22:28:59 1633645739 16.5000 2021-10-07 22:27:58 1633645678 16.5000 2021-10-07 22:26:58 1633645618 16.5000 2021-10-07 22:25:58 1633645558 16.5000 2021-10-07 22:24:59 1633645499 16.5000 2021-10-07 22:23:58 1633645438 16.5000 2021-10-07 22:22:58 1633645378 16.5000 2021-10-07 22:21:58 1633645318 16.5000 2021-10-07 22:20:59 1633645259 16.5000 2021-10-07 22:19:58 1633645198 16.5000 2021-10-07 22:18:58 1633645138 16.5000 2021-10-07 22:17:58 1633645078 16.5000 2021-10-07 22:16:58 1633645018 16.5000 2021-10-07 22:15:59 1633644959 16.5000 2021-10-07 22:14:58 1633644898 16.5000 2021-10-07 22:13:58 1633644838 16.5000 2021-10-07 22:12:58 1633644778 16.6000 2021-10-07 22:11:59 1633644719 16.5000 2021-10-07 22:10:58 1633644658 16.5000 2021-10-07 22:09:58 1633644598 16.5000 2021-10-07 22:08:58 1633644538 16.5000 2021-10-07 22:07:59 1633644479 16.5000 2021-10-07 22:06:58 1633644418 16.5000 2021-10-07 22:05:58 1633644358 16.5000 2021-10-07 22:04:58 1633644298 16.5000 2021-10-07 22:03:58 1633644238 16.5000 2021-10-07 22:02:59 1633644179 16.4000 2021-10-07 22:01:58 1633644118 16.4000 2021-10-07 22:00:58 1633644058 16.4000 2021-10-07 21:59:58 1633643998 16.4000 2021-10-07 21:58:59 1633643939 16.4000 2021-10-07 21:57:58 1633643878 16.4000 2021-10-07 21:56:58 1633643818 16.5000 2021-10-07 21:55:58 1633643758 16.4000 2021-10-07 21:54:58 1633643698 16.5000 2021-10-07 21:53:58 1633643638 16.4000 2021-10-07 21:52:58 1633643578 16.5000 2021-10-07 21:51:58 1633643518 16.4000 2021-10-07 21:50:58 1633643458 16.4000 2021-10-07 21:49:59 1633643399 16.4000 2021-10-07 21:48:58 1633643338 16.4000 2021-10-07 21:47:58 1633643278 16.4000 2021-10-07 21:46:58 1633643218 16.4000 2021-10-07 21:45:59 1633643159 16.4000 2021-10-07 21:44:58 1633643098 16.4000 2021-10-07 21:43:58 1633643038 16.4000 2021-10-07 21:42:58 1633642978 16.4000 2021-10-07 21:41:59 1633642919 16.4000 2021-10-07 21:40:58 1633642858 16.4000 2021-10-07 21:39:58 1633642798 16.3000 2021-10-07 21:38:58 1633642738 16.3000 2021-10-07 21:37:58 1633642678 16.4000 2021-10-07 21:36:59 1633642619 16.3000 2021-10-07 21:35:58 1633642558 16.4000 2021-10-07 21:34:58 1633642498 16.3000 2021-10-07 21:33:58 1633642438 16.3000 2021-10-07 21:32:59 1633642379 16.3000 2021-10-07 21:31:58 1633642318 16.3000 2021-10-07 21:30:58 1633642258 16.3000 2021-10-07 21:29:58 1633642198 16.3000 2021-10-07 21:28:58 1633642138 16.2000 2021-10-07 21:27:59 1633642079 16.2000 2021-10-07 21:26:58 1633642018 16.2000 2021-10-07 21:25:58 1633641958 16.2000 2021-10-07 21:24:58 1633641898 16.2000 2021-10-07 21:23:59 1633641839 16.1000 2021-10-07 21:22:58 1633641778 16.1000 2021-10-07 21:21:58 1633641718 16.0000 2021-10-07 21:20:58 1633641658 16.0000 2021-10-07 21:19:59 1633641599 16.0000 2021-10-07 21:18:58 1633641538 16.0000 2021-10-07 21:17:58 1633641478 15.9000 2021-10-07 21:16:58 1633641418 16.0000 2021-10-07 21:15:58 1633641358 16.0000 2021-10-07 21:14:59 1633641299 15.9000 2021-10-07 21:13:58 1633641238 15.9000 2021-10-07 21:12:58 1633641178 15.9000 2021-10-07 21:11:58 1633641118 15.9000 2021-10-07 21:10:59 1633641059 15.9000 2021-10-07 21:09:58 1633640998 15.8000 2021-10-07 21:08:58 1633640938 15.8000 2021-10-07 21:07:58 1633640878 15.8000 2021-10-07 21:06:58 1633640818 15.8000 2021-10-07 21:05:59 1633640759 15.8000 2021-10-07 21:04:58 1633640698 15.7000 2021-10-07 21:03:58 1633640638 15.7000 2021-10-07 21:02:58 1633640578 15.7000 2021-10-07 21:01:59 1633640519 15.7000 2021-10-07 21:00:58 1633640458 15.6000 2021-10-07 20:59:58 1633640398 15.6000 2021-10-07 20:58:58 1633640338 15.6000 2021-10-07 20:57:58 1633640278 15.6000 2021-10-07 20:56:59 1633640219 15.6000 2021-10-07 20:55:58 1633640158 15.5000 2021-10-07 20:54:58 1633640098 15.5000 2021-10-07 20:53:58 1633640038 15.5000 2021-10-07 20:52:59 1633639979 15.5000 2021-10-07 20:51:58 1633639918 15.5000 2021-10-07 20:50:58 1633639858 15.4000 2021-10-07 20:49:58 1633639798 15.4000 2021-10-07 20:48:58 1633639738 15.4000 2021-10-07 20:47:59 1633639679 15.3000 2021-10-07 20:46:58 1633639618 15.3000 2021-10-07 20:45:58 1633639558 15.3000 2021-10-07 20:44:58 1633639498 15.2000 2021-10-07 20:43:59 1633639439 15.2000 2021-10-07 20:42:58 1633639378 15.2000 2021-10-07 20:41:58 1633639318 15.1000 2021-10-07 20:40:58 1633639258 15.1000 2021-10-07 20:39:59 1633639199 15.1000 2021-10-07 20:38:58 1633639138 15.1000 2021-10-07 20:37:58 1633639078 15.1000 2021-10-07 20:36:58 1633639018 15.1000 2021-10-07 20:35:58 1633638958 15.1000 2021-10-07 20:34:59 1633638899 15.1000 2021-10-07 20:33:58 1633638838 15.1000 2021-10-07 20:32:58 1633638778 15.1000 2021-10-07 20:31:58 1633638718 15.2000 2021-10-07 20:30:59 1633638659 15.2000 2021-10-07 20:29:58 1633638598 15.2000 2021-10-07 20:28:58 1633638538 15.2000 2021-10-07 20:27:58 1633638478 15.2000 2021-10-07 20:26:58 1633638418 15.3000 2021-10-07 20:25:59 1633638359 15.3000 2021-10-07 20:24:58 1633638298 15.3000 2021-10-07 20:23:58 1633638238 15.3000 2021-10-07 20:22:58 1633638178 15.3000 2021-10-07 20:21:59 1633638119 15.3000 2021-10-07 20:20:58 1633638058 15.3000 2021-10-07 20:19:58 1633637998 15.3000 2021-10-07 20:18:58 1633637938 15.3000 2021-10-07 20:17:59 1633637879 15.3000 2021-10-07 20:16:58 1633637818 15.3000 2021-10-07 20:15:58 1633637758 15.3000 2021-10-07 20:14:58 1633637698 15.4000 2021-10-07 20:13:58 1633637638 15.3000 2021-10-07 20:12:59 1633637579 15.3000 2021-10-07 20:11:58 1633637518 15.3000 2021-10-07 20:10:58 1633637458 15.3000 2021-10-07 20:09:58 1633637398 15.3000 2021-10-07 20:08:59 1633637339 15.3000 2021-10-07 20:07:58 1633637278 15.3000 2021-10-07 20:06:58 1633637218 15.2000 2021-10-07 20:05:58 1633637158 15.2000 2021-10-07 20:04:58 1633637098 15.1000 2021-10-07 20:03:59 1633637039 15.1000 2021-10-07 20:02:58 1633636978 15.0000 2021-10-07 20:01:58 1633636918 15.0000 2021-10-07 20:00:58 1633636858 14.9000 2021-10-07 19:59:59 1633636799 14.9000 2021-10-07 19:58:58 1633636738 14.8000 2021-10-07 19:57:58 1633636678 14.8000 2021-10-07 19:56:58 1633636618 14.7000 2021-10-07 19:55:59 1633636559 14.7000 2021-10-07 19:54:58 1633636498 14.7000 2021-10-07 19:53:58 1633636438 14.6000 2021-10-07 19:52:58 1633636378 14.6000 2021-10-07 19:51:58 1633636318 14.5000 2021-10-07 19:50:59 1633636259 14.5000 2021-10-07 19:49:58 1633636198 14.4000 2021-10-07 19:48:58 1633636138 14.4000 2021-10-07 19:47:58 1633636078 14.4000 2021-10-07 19:46:59 1633636019 14.3000 2021-10-07 19:45:58 1633635958 14.3000 2021-10-07 19:44:58 1633635898 14.3000 2021-10-07 19:43:58 1633635838 14.2000 2021-10-07 19:42:58 1633635778 14.2000 2021-10-07 19:41:59 1633635719 14.2000 2021-10-07 19:40:58 1633635658 14.1000 2021-10-07 19:39:58 1633635598 14.1000 2021-10-07 19:38:58 1633635538 14.1000 2021-10-07 19:37:59 1633635479 14.0000 2021-10-07 19:36:58 1633635418 14.0000 2021-10-07 19:35:58 1633635358 14.0000 2021-10-07 19:34:58 1633635298 13.9000 2021-10-07 19:33:58 1633635238 13.9000 2021-10-07 19:32:59 1633635179 13.9000 2021-10-07 19:31:58 1633635118 13.9000 2021-10-07 19:30:58 1633635058 13.9000 2021-10-07 19:29:58 1633634998 13.9000 2021-10-07 19:28:59 1633634939 13.9000 2021-10-07 19:27:58 1633634878 13.9000 2021-10-07 19:26:58 1633634818 13.9000 2021-10-07 19:25:58 1633634758 13.9000 2021-10-07 19:24:59 1633634699 14.0000 2021-10-07 19:23:58 1633634638 14.0000 2021-10-07 19:22:58 1633634578 14.0000 2021-10-07 19:21:58 1633634518 14.0000 2021-10-07 19:20:58 1633634458 14.0000 2021-10-07 19:19:59 1633634399 14.0000 2021-10-07 19:18:58 1633634338 14.0000 2021-10-07 19:17:58 1633634278 14.0000 2021-10-07 19:16:58 1633634218 14.0000 2021-10-07 19:15:59 1633634159 14.0000 2021-10-07 19:14:58 1633634098 14.0000 2021-10-07 19:13:58 1633634038 14.0000 2021-10-07 19:12:58 1633633978 14.0000 2021-10-07 19:11:58 1633633918 14.0000 2021-10-07 19:10:59 1633633859 14.0000 2021-10-07 19:09:58 1633633798 14.1000 2021-10-07 19:08:58 1633633738 14.1000 2021-10-07 19:07:58 1633633678 14.1000 2021-10-07 19:06:59 1633633619 14.1000 2021-10-07 19:05:58 1633633558 14.1000 2021-10-07 19:04:58 1633633498 14.1000 2021-10-07 19:03:58 1633633438 14.1000 2021-10-07 19:02:58 1633633378 14.0000 2021-10-07 19:01:59 1633633319 14.0000 2021-10-07 19:00:58 1633633258 14.0000 2021-10-07 18:59:58 1633633198 14.0000 2021-10-07 18:58:58 1633633138 14.0000 2021-10-07 18:57:59 1633633079 14.0000 2021-10-07 18:56:58 1633633018 14.0000 2021-10-07 18:55:58 1633632958 14.0000 2021-10-07 18:54:58 1633632898 14.0000 2021-10-07 18:53:59 1633632839 14.0000 2021-10-07 18:52:58 1633632778 14.0000 2021-10-07 18:51:58 1633632718 14.0000 2021-10-07 18:50:58 1633632658 14.0000 2021-10-07 18:49:58 1633632598 14.0000 2021-10-07 18:48:59 1633632539 14.0000 2021-10-07 18:47:58 1633632478 14.1000 2021-10-07 18:46:58 1633632418 14.1000 2021-10-07 18:45:58 1633632358 14.0000 2021-10-07 18:44:59 1633632299 14.0000 2021-10-07 18:43:58 1633632238 14.1000 2021-10-07 18:42:58 1633632178 14.1000 2021-10-07 18:41:58 1633632118 14.1000 2021-10-07 18:40:59 1633632059 14.1000 2021-10-07 18:39:58 1633631998 14.1000 2021-10-07 18:38:58 1633631938 14.1000 2021-10-07 18:37:58 1633631878 14.1000 2021-10-07 18:36:58 1633631818 14.1000 2021-10-07 18:35:59 1633631759 14.1000 2021-10-07 18:34:58 1633631698 14.1000 2021-10-07 18:33:58 1633631638 14.1000 2021-10-07 18:32:58 1633631578 14.1000 2021-10-07 18:31:59 1633631519 14.1000 2021-10-07 18:30:58 1633631458 14.1000 2021-10-07 18:29:58 1633631398 14.1000 2021-10-07 18:28:58 1633631338 14.1000 2021-10-07 18:27:59 1633631279 14.1000 2021-10-07 18:26:58 1633631218 14.1000 2021-10-07 18:25:58 1633631158 14.1000 2021-10-07 18:24:58 1633631098 14.1000 2021-10-07 18:23:58 1633631038 14.1000 2021-10-07 18:22:59 1633630979 14.1000 2021-10-07 18:21:58 1633630918 14.1000 2021-10-07 18:20:58 1633630858 14.2000 2021-10-07 18:19:58 1633630798 14.2000 2021-10-07 18:18:59 1633630739 14.2000 2021-10-07 18:17:58 1633630678 14.2000 2021-10-07 18:16:58 1633630618 14.2000 2021-10-07 18:15:58 1633630558 14.2000 2021-10-07 18:14:59 1633630499 14.3000 2021-10-07 18:13:58 1633630438 14.3000 2021-10-07 18:12:58 1633630378 14.3000 2021-10-07 18:11:58 1633630318 14.3000 2021-10-07 18:10:58 1633630258 14.3000 2021-10-07 18:09:59 1633630199 14.4000 2021-10-07 18:08:58 1633630138 14.4000 2021-10-07 18:07:58 1633630078 14.4000 2021-10-07 18:06:58 1633630018 14.4000 2021-10-07 18:05:59 1633629959 14.4000 2021-10-07 18:04:58 1633629898 14.4000 2021-10-07 18:03:58 1633629838 14.5000 2021-10-07 18:02:58 1633629778 14.5000 2021-10-07 18:01:58 1633629718 14.5000 2021-10-07 18:00:59 1633629659 14.5000 2021-10-07 17:59:58 1633629598 14.6000 2021-10-07 17:58:58 1633629538 14.6000 2021-10-07 17:57:58 1633629478 14.7000 2021-10-07 17:56:59 1633629419 14.7000 2021-10-07 17:55:58 1633629358 14.7000 2021-10-07 17:54:58 1633629298 14.7000 2021-10-07 17:53:58 1633629238 14.7000 2021-10-07 17:52:58 1633629178 14.7000 2021-10-07 17:51:59 1633629119 14.8000 2021-10-07 17:50:58 1633629058 14.8000 2021-10-07 17:49:58 1633628998 14.8000 2021-10-07 17:48:58 1633628938 14.8000 2021-10-07 17:47:59 1633628879 14.8000 2021-10-07 17:46:58 1633628818 14.9000 2021-10-07 17:45:58 1633628758 14.9000 2021-10-07 17:44:58 1633628698 14.9000 2021-10-07 17:43:59 1633628639 14.9000 2021-10-07 17:42:58 1633628578 14.9000 2021-10-07 17:41:58 1633628518 14.9000 2021-10-07 17:40:58 1633628458 14.9000 2021-10-07 17:39:58 1633628398 14.9000 2021-10-07 17:38:59 1633628339 14.9000 2021-10-07 17:37:58 1633628278 14.9000 2021-10-07 17:36:58 1633628218 14.9000 2021-10-07 17:35:58 1633628158 14.9000 2021-10-07 17:34:59 1633628099 14.9000 2021-10-07 17:33:58 1633628038 14.9000 2021-10-07 17:32:58 1633627978 15.0000 2021-10-07 17:31:58 1633627918 15.0000 2021-10-07 17:30:59 1633627859 15.0000 2021-10-07 17:29:58 1633627798 14.9000 2021-10-07 17:28:58 1633627738 15.0000 2021-10-07 17:27:58 1633627678 15.0000 2021-10-07 17:26:58 1633627618 15.0000 2021-10-07 17:25:59 1633627559 15.0000 2021-10-07 17:24:58 1633627498 15.0000 2021-10-07 17:23:58 1633627438 15.0000 2021-10-07 17:22:58 1633627378 14.9000 2021-10-07 17:21:59 1633627319 15.0000 2021-10-07 17:20:58 1633627258 15.0000 2021-10-07 17:19:58 1633627198 15.0000 2021-10-07 17:18:58 1633627138 15.0000 2021-10-07 17:17:58 1633627078 14.9000 2021-10-07 17:16:59 1633627019 14.9000 2021-10-07 17:15:58 1633626958 14.9000 2021-10-07 17:14:58 1633626898 14.9000 2021-10-07 17:13:58 1633626838 14.9000 2021-10-07 17:12:59 1633626779 14.9000 2021-10-07 17:11:58 1633626718 14.9000 2021-10-07 17:10:58 1633626658 14.9000 2021-10-07 17:09:58 1633626598 14.9000 2021-10-07 17:08:59 1633626539 14.9000 2021-10-07 17:07:58 1633626478 15.0000 2021-10-07 17:06:58 1633626418 15.0000 2021-10-07 17:05:58 1633626358 15.0000 2021-10-07 17:04:58 1633626298 15.1000 2021-10-07 17:03:59 1633626239 15.1000 2021-10-07 17:02:58 1633626178 15.2000 2021-10-07 17:01:58 1633626118 15.2000 2021-10-07 17:00:58 1633626058 15.2000 2021-10-07 16:59:59 1633625999 15.3000 2021-10-07 16:58:58 1633625938 15.3000 2021-10-07 16:57:58 1633625878 15.3000 2021-10-07 16:56:58 1633625818 15.4000 2021-10-07 16:55:58 1633625758 15.3000 2021-10-07 16:54:59 1633625699 15.4000 2021-10-07 16:53:58 1633625638 15.5000 2021-10-07 16:52:58 1633625578 15.5000 2021-10-07 16:51:58 1633625518 15.5000 2021-10-07 16:50:59 1633625459 15.5000 2021-10-07 16:49:58 1633625398 15.6000 2021-10-07 16:48:58 1633625338 15.7000 2021-10-07 16:47:58 1633625278 15.7000 2021-10-07 16:46:59 1633625219 15.7000 2021-10-07 16:45:58 1633625158 15.8000 2021-10-07 16:44:58 1633625098 15.8000 2021-10-07 16:43:58 1633625038 15.8000 2021-10-07 16:42:58 1633624978 15.8000 2021-10-07 16:41:59 1633624919 15.9000 2021-10-07 16:40:58 1633624858 15.9000 2021-10-07 16:39:58 1633624798 15.9000 2021-10-07 16:38:58 1633624738 15.9000 2021-10-07 16:37:59 1633624679 15.9000 2021-10-07 16:36:58 1633624618 15.9000 2021-10-07 16:35:58 1633624558 15.9000 2021-10-07 16:34:58 1633624498 15.9000 2021-10-07 16:33:59 1633624439 15.9000 2021-10-07 16:32:58 1633624378 15.9000 2021-10-07 16:31:58 1633624318 15.9000 2021-10-07 16:30:58 1633624258 15.9000 2021-10-07 16:29:58 1633624198 15.9000 2021-10-07 16:28:59 1633624139 15.9000 2021-10-07 16:27:58 1633624078 15.9000 2021-10-07 16:26:58 1633624018 15.9000 2021-10-07 16:25:58 1633623958 15.9000 2021-10-07 16:24:59 1633623899 15.9000 2021-10-07 16:23:58 1633623838 15.9000 2021-10-07 16:22:58 1633623778 15.9000 2021-10-07 16:21:58 1633623718 15.9000 2021-10-07 16:20:59 1633623659 15.9000 2021-10-07 16:19:58 1633623598 15.9000 2021-10-07 16:18:58 1633623538 15.9000 2021-10-07 16:17:58 1633623478 15.9000 2021-10-07 16:16:58 1633623418 15.9000 2021-10-07 16:15:59 1633623359 15.8000 2021-10-07 16:14:58 1633623298 15.8000 2021-10-07 16:13:58 1633623238 15.8000 2021-10-07 16:12:58 1633623178 15.8000 2021-10-07 16:11:59 1633623119 15.8000 2021-10-07 16:10:58 1633623058 15.8000 2021-10-07 16:09:58 1633622998 15.8000 2021-10-07 16:08:58 1633622938 15.8000 2021-10-07 16:07:58 1633622878 15.8000 2021-10-07 16:06:59 1633622819 15.8000 2021-10-07 16:05:58 1633622758 15.8000 2021-10-07 16:04:58 1633622698 15.8000 2021-10-07 16:03:58 1633622638 15.7000 2021-10-07 16:02:59 1633622579 15.8000 2021-10-07 16:01:58 1633622518 15.7000 2021-10-07 16:00:58 1633622458 15.7000 2021-10-07 15:59:58 1633622398 15.8000 2021-10-07 15:58:59 1633622339 15.8000 2021-10-07 15:57:58 1633622278 15.8000 2021-10-07 15:56:58 1633622218 15.8000 2021-10-07 15:55:58 1633622158 15.9000 2021-10-07 15:54:58 1633622098 15.9000 2021-10-07 15:53:59 1633622039 16.0000 2021-10-07 15:52:58 1633621978 16.0000 2021-10-07 15:51:58 1633621918 16.0000 2021-10-07 15:50:58 1633621858 16.1000 2021-10-07 15:49:59 1633621799 16.1000 2021-10-07 15:48:58 1633621738 16.1000 2021-10-07 15:47:58 1633621678 16.1000 2021-10-07 15:46:58 1633621618 16.1000 2021-10-07 15:45:59 1633621559 16.2000 2021-10-07 15:44:58 1633621498 16.2000 2021-10-07 15:43:58 1633621438 16.2000 2021-10-07 15:42:58 1633621378 16.2000 2021-10-07 15:41:58 1633621318 16.2000 2021-10-07 15:40:59 1633621259 16.2000 2021-10-07 15:39:58 1633621198 16.2000 2021-10-07 15:38:58 1633621138 16.2000 2021-10-07 15:37:58 1633621078 16.2000 2021-10-07 15:36:59 1633621019 16.2000 2021-10-07 15:35:58 1633620958 16.2000 2021-10-07 15:34:58 1633620898 16.3000 2021-10-07 15:33:58 1633620838 16.2000 2021-10-07 15:32:59 1633620779 16.1000 2021-10-07 15:31:58 1633620718 16.1000 2021-10-07 15:30:58 1633620658 16.2000 2021-10-07 15:29:58 1633620598 16.2000 2021-10-07 15:28:58 1633620538 16.1000 2021-10-07 15:27:59 1633620479 16.1000 2021-10-07 15:26:58 1633620418 16.1000 2021-10-07 15:25:58 1633620358 16.1000 2021-10-07 15:24:58 1633620298 16.1000 2021-10-07 15:23:59 1633620239 16.1000 2021-10-07 15:22:58 1633620178 16.1000 2021-10-07 15:21:58 1633620118 16.1000 2021-10-07 15:20:58 1633620058 16.0000 2021-10-07 15:19:58 1633619998 16.0000 2021-10-07 15:18:59 1633619939 16.0000 2021-10-07 15:17:58 1633619878 16.0000 2021-10-07 15:16:58 1633619818 16.0000 2021-10-07 15:15:58 1633619758 15.9000 2021-10-07 15:14:59 1633619699 15.8000 2021-10-07 15:13:58 1633619638 15.8000 2021-10-07 15:12:58 1633619578 15.8000 2021-10-07 15:11:58 1633619518 15.8000 2021-10-07 15:10:59 1633619459 15.7000 2021-10-07 15:09:58 1633619398 15.7000 2021-10-07 15:08:58 1633619338 15.6000 2021-10-07 15:07:58 1633619278 15.6000 2021-10-07 15:06:58 1633619218 15.6000 2021-10-07 15:05:59 1633619159 15.6000 2021-10-07 15:04:58 1633619098 15.6000 2021-10-07 15:03:58 1633619038 15.5000 2021-10-07 15:02:58 1633618978 15.5000 2021-10-07 15:01:59 1633618919 15.5000 2021-10-07 15:00:58 1633618858 15.5000 2021-10-07 14:59:58 1633618798 15.4000 2021-10-07 14:58:58 1633618738 15.4000 2021-10-07 14:57:59 1633618679 15.4000 2021-10-07 14:56:58 1633618618 15.4000 2021-10-07 14:55:58 1633618558 15.4000 2021-10-07 14:54:58 1633618498 15.4000 2021-10-07 14:53:58 1633618438 15.4000 2021-10-07 14:52:59 1633618379 15.4000 2021-10-07 14:51:58 1633618318 15.5000 2021-10-07 14:50:58 1633618258 15.5000 2021-10-07 14:49:58 1633618198 15.5000 2021-10-07 14:48:59 1633618139 15.5000 2021-10-07 14:47:58 1633618078 15.5000 2021-10-07 14:46:58 1633618018 15.6000 2021-10-07 14:45:58 1633617958 15.6000 2021-10-07 14:44:58 1633617898 15.6000 2021-10-07 14:43:59 1633617839 15.6000 2021-10-07 14:42:58 1633617778 15.6000 2021-10-07 14:41:58 1633617718 15.6000 2021-10-07 14:40:58 1633617658 15.6000 2021-10-07 14:39:59 1633617599 15.6000 2021-10-07 14:38:58 1633617538 15.7000 2021-10-07 14:37:58 1633617478 15.7000 2021-10-07 14:36:58 1633617418 15.8000 2021-10-07 14:35:58 1633617358 15.8000 2021-10-07 14:34:59 1633617299 15.8000 2021-10-07 14:33:58 1633617238 15.9000 2021-10-07 14:32:58 1633617178 15.9000 2021-10-07 14:31:58 1633617118 16.0000 2021-10-07 14:30:59 1633617059 16.1000 2021-10-07 14:29:58 1633616998 16.1000 2021-10-07 14:28:58 1633616938 16.2000 2021-10-07 14:27:58 1633616878 16.2000 2021-10-07 14:26:59 1633616819 16.2000 2021-10-07 14:25:58 1633616758 16.2000 2021-10-07 14:24:58 1633616698 16.2000 2021-10-07 14:23:58 1633616638 16.3000 2021-10-07 14:22:58 1633616578 16.3000 2021-10-07 14:21:59 1633616519 16.4000 2021-10-07 14:20:58 1633616458 16.4000 2021-10-07 14:19:58 1633616398 16.3000 2021-10-07 14:18:58 1633616338 16.3000 2021-10-07 14:17:59 1633616279 16.3000 2021-10-07 14:16:58 1633616218 16.4000 2021-10-07 14:15:58 1633616158 16.4000 2021-10-07 14:14:58 1633616098 16.4000 2021-10-07 14:13:59 1633616039 16.3000 2021-10-07 14:12:58 1633615978 16.3000 2021-10-07 14:11:58 1633615918 16.3000 2021-10-07 14:10:58 1633615858 16.3000 2021-10-07 14:09:58 1633615798 16.4000 2021-10-07 14:08:59 1633615739 16.3000 2021-10-07 14:07:58 1633615678 16.3000 2021-10-07 14:06:58 1633615618 16.3000 2021-10-07 14:05:58 1633615558 16.3000 2021-10-07 14:04:59 1633615499 16.4000 2021-10-07 14:03:58 1633615438 16.4000 2021-10-07 14:02:58 1633615378 16.4000 2021-10-07 14:01:58 1633615318 16.4000 2021-10-07 14:00:59 1633615259 16.4000 2021-10-07 13:59:58 1633615198 16.4000 2021-10-07 13:58:58 1633615138 16.4000 2021-10-07 13:57:58 1633615078 16.4000 2021-10-07 13:56:58 1633615018 16.4000 2021-10-07 13:55:59 1633614959 16.3000 2021-10-07 13:54:58 1633614898 16.3000 2021-10-07 13:53:58 1633614838 16.3000 2021-10-07 13:52:58 1633614778 16.3000 2021-10-07 13:51:59 1633614719 16.3000 2021-10-07 13:50:58 1633614658 16.3000 2021-10-07 13:49:58 1633614598 16.3000 2021-10-07 13:48:58 1633614538 16.3000 2021-10-07 13:47:58 1633614478 16.3000 2021-10-07 13:46:59 1633614419 16.3000 2021-10-07 13:45:58 1633614358 16.4000 2021-10-07 13:44:58 1633614298 16.4000 2021-10-07 13:43:58 1633614238 16.4000 2021-10-07 13:42:59 1633614179 16.4000 2021-10-07 13:41:58 1633614118 16.4000 2021-10-07 13:40:58 1633614058 16.4000 2021-10-07 13:39:58 1633613998 16.5000 2021-10-07 13:38:59 1633613939 16.5000 2021-10-07 13:37:58 1633613878 16.5000 2021-10-07 13:36:58 1633613818 16.5000 2021-10-07 13:35:58 1633613758 16.5000 2021-10-07 13:34:58 1633613698 16.6000 2021-10-07 13:33:59 1633613639 16.5000 2021-10-07 13:32:58 1633613578 16.5000 2021-10-07 13:31:58 1633613518 16.5000 2021-10-07 13:30:58 1633613458 16.5000 2021-10-07 13:29:59 1633613399 16.5000 2021-10-07 13:28:58 1633613338 16.4000 2021-10-07 13:27:58 1633613278 16.4000 2021-10-07 13:26:58 1633613218 16.4000 2021-10-07 13:25:59 1633613159 16.3000 2021-10-07 13:24:58 1633613098 16.3000 2021-10-07 13:23:58 1633613038 16.2000 2021-10-07 13:22:58 1633612978 16.2000 2021-10-07 13:21:58 1633612918 16.2000 2021-10-07 13:20:59 1633612859 16.2000 2021-10-07 13:19:58 1633612798 16.1000 2021-10-07 13:18:58 1633612738 16.1000 2021-10-07 13:17:58 1633612678 16.1000 2021-10-07 13:16:59 1633612619 16.1000 2021-10-07 13:15:58 1633612558 16.1000 2021-10-07 13:14:58 1633612498 16.1000 2021-10-07 13:13:58 1633612438 16.0000 2021-10-07 13:12:58 1633612378 16.0000 2021-10-07 13:11:59 1633612319 16.0000 2021-10-07 13:10:58 1633612258 15.9000 2021-10-07 13:09:58 1633612198 15.9000 2021-10-07 13:08:58 1633612138 15.9000 2021-10-07 13:07:59 1633612079 15.8000 2021-10-07 13:06:58 1633612018 15.8000 2021-10-07 13:05:58 1633611958 15.8000 2021-10-07 13:04:58 1633611898 15.8000 2021-10-07 13:03:59 1633611839 15.7000 2021-10-07 13:02:58 1633611778 15.7000 2021-10-07 13:01:58 1633611718 15.7000 2021-10-07 13:00:58 1633611658 15.7000 2021-10-07 12:59:58 1633611598 15.7000 2021-10-07 12:58:59 1633611539 15.6000 2021-10-07 12:57:58 1633611478 15.6000 2021-10-07 12:56:58 1633611418 15.6000 2021-10-07 12:55:58 1633611358 15.6000 2021-10-07 12:54:59 1633611299 15.6000 2021-10-07 12:53:58 1633611238 15.6000 2021-10-07 12:52:58 1633611178 15.6000 2021-10-07 12:51:58 1633611118 15.6000 2021-10-07 12:50:58 1633611058 15.5000 2021-10-07 12:49:59 1633610999 15.5000 2021-10-07 12:48:58 1633610938 15.5000 2021-10-07 12:47:58 1633610878 15.5000 2021-10-07 12:46:58 1633610818 15.5000 2021-10-07 12:45:59 1633610759 15.5000 2021-10-07 12:44:58 1633610698 15.4000 2021-10-07 12:43:58 1633610638 15.4000 2021-10-07 12:42:58 1633610578 15.4000 2021-10-07 12:41:59 1633610519 15.3000 2021-10-07 12:40:58 1633610458 15.3000 2021-10-07 12:39:58 1633610398 15.3000 2021-10-07 12:38:58 1633610338 15.3000 2021-10-07 12:37:58 1633610278 15.3000 2021-10-07 12:36:59 1633610219 15.3000 2021-10-07 12:35:58 1633610158 15.3000 2021-10-07 12:34:58 1633610098 15.3000 2021-10-07 12:33:58 1633610038 15.3000 2021-10-07 12:32:59 1633609979 15.3000 2021-10-07 12:31:58 1633609918 15.4000 2021-10-07 12:30:58 1633609858 15.3000 2021-10-07 12:29:58 1633609798 15.4000 2021-10-07 12:28:58 1633609738 15.3000 2021-10-07 12:27:59 1633609679 15.3000 2021-10-07 12:26:58 1633609618 15.3000 2021-10-07 12:25:58 1633609558 15.3000 2021-10-07 12:24:58 1633609498 15.3000 2021-10-07 12:23:59 1633609439 15.3000 2021-10-07 12:22:58 1633609378 15.3000 2021-10-07 12:21:58 1633609318 15.3000 2021-10-07 12:20:58 1633609258 15.3000 2021-10-07 12:19:59 1633609199 15.3000 2021-10-07 12:18:58 1633609138 15.3000 2021-10-07 12:17:58 1633609078 15.3000 2021-10-07 12:16:58 1633609018 15.3000 2021-10-07 12:15:58 1633608958 15.3000 2021-10-07 12:14:59 1633608899 15.3000 2021-10-07 12:13:58 1633608838 15.3000 2021-10-07 12:12:58 1633608778 15.3000 2021-10-07 12:11:58 1633608718 15.3000 2021-10-07 12:10:59 1633608659 15.3000 2021-10-07 12:09:58 1633608598 15.3000 2021-10-07 12:08:58 1633608538 15.3000 2021-10-07 12:07:58 1633608478 15.3000 2021-10-07 12:06:58 1633608418 15.4000 2021-10-07 12:05:59 1633608359 15.4000 2021-10-07 12:04:58 1633608298 15.4000 2021-10-07 12:03:58 1633608238 15.4000 2021-10-07 12:02:58 1633608178 15.4000 2021-10-07 12:01:59 1633608119 15.4000 2021-10-07 12:00:58 1633608058 15.4000 2021-10-07 11:59:58 1633607998 15.4000 2021-10-07 11:58:58 1633607938 15.4000 2021-10-07 11:57:59 1633607879 15.4000 2021-10-07 11:56:58 1633607818 15.4000 2021-10-07 11:55:58 1633607758 15.3000 2021-10-07 11:54:58 1633607698 15.3000 2021-10-07 11:53:58 1633607638 15.3000 2021-10-07 11:52:59 1633607579 15.3000 2021-10-07 11:51:58 1633607518 15.3000 2021-10-07 11:50:58 1633607458 15.3000 2021-10-07 11:49:58 1633607398 15.3000 2021-10-07 11:48:59 1633607339 15.2000 2021-10-07 11:47:58 1633607278 15.3000 2021-10-07 11:46:58 1633607218 15.2000 2021-10-07 11:45:58 1633607158 15.3000 2021-10-07 11:44:59 1633607099 15.2000 2021-10-07 11:43:58 1633607038 15.2000 2021-10-07 11:42:58 1633606978 15.3000 2021-10-07 11:41:58 1633606918 15.2000 2021-10-07 11:40:58 1633606858 15.3000 2021-10-07 11:39:59 1633606799 15.3000 2021-10-07 11:38:58 1633606738 15.2000 2021-10-07 11:37:58 1633606678 15.2000 2021-10-07 11:36:58 1633606618 15.2000 2021-10-07 11:35:59 1633606559 15.3000 2021-10-07 11:34:58 1633606498 15.3000 2021-10-07 11:33:58 1633606438 15.3000 2021-10-07 11:32:58 1633606378 15.3000 2021-10-07 11:31:59 1633606319 15.3000 2021-10-07 11:30:58 1633606258 15.3000 2021-10-07 11:29:58 1633606198 15.3000 2021-10-07 11:28:58 1633606138 15.4000 2021-10-07 11:27:58 1633606078 15.4000 2021-10-07 11:26:59 1633606019 15.4000 2021-10-07 11:25:58 1633605958 15.4000 2021-10-07 11:24:58 1633605898 15.4000 2021-10-07 11:23:58 1633605838 15.4000 2021-10-07 11:22:59 1633605779 15.4000 2021-10-07 11:21:58 1633605718 15.4000 2021-10-07 11:20:58 1633605658 15.3000 2021-10-07 11:19:58 1633605598 15.3000 2021-10-07 11:18:58 1633605538 15.3000 2021-10-07 11:17:59 1633605479 15.3000 2021-10-07 11:16:58 1633605418 15.3000 2021-10-07 11:15:58 1633605358 15.2000 2021-10-07 11:14:58 1633605298 15.2000 2021-10-07 11:13:59 1633605239 15.2000 2021-10-07 11:12:58 1633605178 15.2000 2021-10-07 11:11:58 1633605118 15.2000 2021-10-07 11:10:58 1633605058 15.2000 2021-10-07 11:09:59 1633604999 15.2000 2021-10-07 11:08:58 1633604938 15.2000 2021-10-07 11:07:58 1633604878 15.1000 2021-10-07 11:06:58 1633604818 15.1000 2021-10-07 11:05:58 1633604758 15.1000 2021-10-07 11:04:59 1633604699 15.1000 2021-10-07 11:03:58 1633604638 15.1000 2021-10-07 11:02:58 1633604578 15.1000 2021-10-07 11:01:58 1633604518 15.1000 2021-10-07 11:00:59 1633604459 15.1000 2021-10-07 10:59:58 1633604398 15.1000 2021-10-07 10:58:58 1633604338 15.1000 2021-10-07 10:57:58 1633604278 15.1000 2021-10-07 10:56:58 1633604218 15.1000 2021-10-07 10:55:59 1633604159 15.0000 2021-10-07 10:54:58 1633604098 15.0000 2021-10-07 10:53:58 1633604038 15.0000 2021-10-07 10:52:58 1633603978 15.0000 2021-10-07 10:51:59 1633603919 15.0000 2021-10-07 10:50:58 1633603858 15.0000 2021-10-07 10:49:58 1633603798 15.0000 2021-10-07 10:48:58 1633603738 15.0000 2021-10-07 10:47:59 1633603679 15.0000 2021-10-07 10:46:58 1633603618 15.0000 2021-10-07 10:45:58 1633603558 15.0000 2021-10-07 10:44:58 1633603498 15.0000 2021-10-07 10:43:58 1633603438 15.0000 2021-10-07 10:42:59 1633603379 15.0000 2021-10-07 10:41:58 1633603318 14.9000 2021-10-07 10:40:58 1633603258 14.9000 2021-10-07 10:39:58 1633603198 14.9000 2021-10-07 10:38:59 1633603139 14.9000 2021-10-07 10:37:58 1633603078 14.9000 2021-10-07 10:36:58 1633603018 14.9000 2021-10-07 10:35:58 1633602958 14.9000 2021-10-07 10:34:59 1633602899 14.9000 2021-10-07 10:33:58 1633602838 14.9000 2021-10-07 10:32:58 1633602778 14.8000 2021-10-07 10:31:58 1633602718 14.8000 2021-10-07 10:30:58 1633602658 14.8000 2021-10-07 10:29:59 1633602599 14.8000 2021-10-07 10:28:58 1633602538 14.8000 2021-10-07 10:27:58 1633602478 14.8000 2021-10-07 10:26:58 1633602418 14.8000 2021-10-07 10:25:59 1633602359 14.7000 2021-10-07 10:24:58 1633602298 14.7000 2021-10-07 10:23:58 1633602238 14.7000 2021-10-07 10:22:58 1633602178 14.7000 2021-10-07 10:21:58 1633602118 14.7000 2021-10-07 10:20:59 1633602059 14.7000 2021-10-07 10:19:58 1633601998 14.7000 2021-10-07 10:18:58 1633601938 14.7000 2021-10-07 10:17:58 1633601878 14.6000 2021-10-07 10:16:59 1633601819 14.6000 2021-10-07 10:15:58 1633601758 14.6000 2021-10-07 10:14:58 1633601698 14.6000 2021-10-07 10:13:58 1633601638 14.6000 2021-10-07 10:12:59 1633601579 14.6000 2021-10-07 10:11:58 1633601518 14.6000 2021-10-07 10:10:58 1633601458 14.6000 2021-10-07 10:09:58 1633601398 14.6000 2021-10-07 10:08:58 1633601338 14.6000 2021-10-07 10:07:59 1633601279 14.6000 2021-10-07 10:06:58 1633601218 14.6000 2021-10-07 10:05:58 1633601158 14.6000 2021-10-07 10:04:58 1633601098 14.6000 2021-10-07 10:03:59 1633601039 14.6000 2021-10-07 10:02:58 1633600978 14.6000 2021-10-07 10:01:58 1633600918 14.6000 2021-10-07 10:00:58 1633600858 14.6000 2021-10-07 09:59:59 1633600799 14.6000 2021-10-07 09:58:58 1633600738 14.6000 2021-10-07 09:57:58 1633600678 14.6000 2021-10-07 09:56:58 1633600618 14.6000 2021-10-07 09:55:58 1633600558 14.5000 2021-10-07 09:54:59 1633600499 14.5000 2021-10-07 09:53:58 1633600438 14.5000 2021-10-07 09:52:58 1633600378 14.5000 2021-10-07 09:51:58 1633600318 14.6000 2021-10-07 09:50:59 1633600259 14.6000 2021-10-07 09:49:58 1633600198 14.6000 2021-10-07 09:48:58 1633600138 14.6000 2021-10-07 09:47:58 1633600078 14.5000 2021-10-07 09:46:58 1633600018 14.5000 2021-10-07 09:45:59 1633599959 14.6000 2021-10-07 09:44:58 1633599898 14.5000 2021-10-07 09:43:58 1633599838 14.5000 2021-10-07 09:42:58 1633599778 14.5000 2021-10-07 09:41:59 1633599719 14.5000 2021-10-07 09:40:58 1633599658 14.5000 2021-10-07 09:39:58 1633599598 14.5000 2021-10-07 09:38:58 1633599538 14.5000 2021-10-07 09:37:58 1633599478 14.5000 2021-10-07 09:36:58 1633599418 14.5000 2021-10-07 09:35:58 1633599358 14.5000 2021-10-07 09:34:58 1633599298 14.5000 2021-10-07 09:33:58 1633599238 14.5000 2021-10-07 09:32:59 1633599179 14.5000 2021-10-07 09:31:58 1633599118 14.4000 2021-10-07 09:30:58 1633599058 14.4000 2021-10-07 09:29:58 1633598998 14.4000 2021-10-07 09:28:59 1633598939 14.4000 2021-10-07 09:27:58 1633598878 14.4000 2021-10-07 09:26:58 1633598818 14.4000 2021-10-07 09:25:58 1633598758 14.4000 2021-10-07 09:24:58 1633598698 14.4000 2021-10-07 09:23:59 1633598639 14.4000 2021-10-07 09:22:58 1633598578 14.4000 2021-10-07 09:21:58 1633598518 14.4000 2021-10-07 09:20:58 1633598458 14.4000 2021-10-07 09:19:59 1633598399 14.3000 2021-10-07 09:18:58 1633598338 14.3000 2021-10-07 09:17:58 1633598278 14.3000 2021-10-07 09:16:58 1633598218 14.3000 2021-10-07 09:15:59 1633598159 14.3000 2021-10-07 09:14:58 1633598098 14.3000 2021-10-07 09:13:58 1633598038 14.3000 2021-10-07 09:12:58 1633597978 14.3000 2021-10-07 09:11:58 1633597918 14.3000 2021-10-07 09:10:59 1633597859 14.3000 2021-10-07 09:09:58 1633597798 14.3000 2021-10-07 09:08:58 1633597738 14.2000 2021-10-07 09:07:58 1633597678 14.2000 2021-10-07 09:06:59 1633597619 14.2000 2021-10-07 09:05:58 1633597558 14.2000 2021-10-07 09:04:58 1633597498 14.2000 2021-10-07 09:03:58 1633597438 14.2000 2021-10-07 09:02:58 1633597378 14.2000 2021-10-07 09:01:59 1633597319 14.2000 2021-10-07 09:00:58 1633597258 14.2000 2021-10-07 08:59:58 1633597198 14.2000 2021-10-07 08:58:58 1633597138 14.2000 2021-10-07 08:57:59 1633597079 14.2000 2021-10-07 08:56:58 1633597018 14.2000 2021-10-07 08:55:58 1633596958 14.2000 2021-10-07 08:54:58 1633596898 14.2000 2021-10-07 08:53:59 1633596839 14.2000 2021-10-07 08:52:58 1633596778 14.2000 2021-10-07 08:51:58 1633596718 14.2000 2021-10-07 08:50:58 1633596658 14.2000 2021-10-07 08:49:58 1633596598 14.2000 2021-10-07 08:48:59 1633596539 14.2000 2021-10-07 08:47:58 1633596478 14.2000 2021-10-07 08:46:58 1633596418 14.2000 2021-10-07 08:45:58 1633596358 14.2000 2021-10-07 08:44:59 1633596299 14.2000 2021-10-07 08:43:58 1633596238 14.2000 2021-10-07 08:42:58 1633596178 14.2000 2021-10-07 08:41:58 1633596118 14.2000 2021-10-07 08:40:58 1633596058 14.2000 2021-10-07 08:39:59 1633595999 14.3000 2021-10-07 08:38:58 1633595938 14.2000 2021-10-07 08:37:58 1633595878 14.2000 2021-10-07 08:36:58 1633595818 14.2000 2021-10-07 08:35:59 1633595759 14.2000 2021-10-07 08:34:58 1633595698 14.2000 2021-10-07 08:33:58 1633595638 14.2000 2021-10-07 08:32:58 1633595578 14.2000 2021-10-07 08:31:59 1633595519 14.2000 2021-10-07 08:30:58 1633595458 14.2000 2021-10-07 08:29:58 1633595398 14.2000 2021-10-07 08:28:58 1633595338 14.2000 2021-10-07 08:27:58 1633595278 14.2000 2021-10-07 08:26:59 1633595219 14.2000 2021-10-07 08:25:58 1633595158 14.2000 2021-10-07 08:24:58 1633595098 14.2000 2021-10-07 08:23:58 1633595038 14.2000 2021-10-07 08:22:59 1633594979 14.2000 2021-10-07 08:21:58 1633594918 14.2000 2021-10-07 08:20:58 1633594858 14.2000 2021-10-07 08:19:58 1633594798 14.2000 2021-10-07 08:18:58 1633594738 14.2000 2021-10-07 08:17:59 1633594679 14.2000 2021-10-07 08:16:58 1633594618 14.2000 2021-10-07 08:15:58 1633594558 14.2000 2021-10-07 08:14:58 1633594498 14.2000 2021-10-07 08:13:59 1633594439 14.2000 2021-10-07 08:12:58 1633594378 14.2000 2021-10-07 08:11:58 1633594318 14.2000 2021-10-07 08:10:58 1633594258 14.2000 2021-10-07 08:09:59 1633594199 14.2000 2021-10-07 08:08:58 1633594138 14.2000 2021-10-07 08:07:58 1633594078 14.2000 2021-10-07 08:06:58 1633594018 14.2000 2021-10-07 08:05:58 1633593958 14.2000 2021-10-07 08:04:59 1633593899 14.3000 2021-10-07 08:03:58 1633593838 14.3000 2021-10-07 08:02:58 1633593778 14.3000 2021-10-07 08:01:58 1633593718 14.3000 2021-10-07 08:00:59 1633593659 14.4000 2021-10-07 07:59:58 1633593598 14.4000 2021-10-07 07:58:58 1633593538 14.4000 2021-10-07 07:57:58 1633593478 14.4000 2021-10-07 07:56:59 1633593419 14.4000 2021-10-07 07:55:58 1633593358 14.5000 2021-10-07 07:54:58 1633593298 14.4000 2021-10-07 07:53:58 1633593238 14.4000 2021-10-07 07:52:58 1633593178 14.4000 2021-10-07 07:51:59 1633593119 14.3000 2021-10-07 07:50:58 1633593058 14.2000 2021-10-07 07:49:58 1633592998 14.2000 2021-10-07 07:48:58 1633592938 14.2000 2021-10-07 07:47:59 1633592879 14.1000 2021-10-07 07:46:58 1633592818 14.1000 2021-10-07 07:45:58 1633592758 14.0000 2021-10-07 07:44:58 1633592698 14.0000 2021-10-07 07:43:58 1633592638 14.0000 2021-10-07 07:42:59 1633592579 14.0000 2021-10-07 07:41:58 1633592518 13.9000 2021-10-07 07:40:58 1633592458 13.9000 2021-10-07 07:39:58 1633592398 13.9000 2021-10-07 07:38:59 1633592339 13.9000 2021-10-07 07:37:58 1633592278 13.9000 2021-10-07 07:36:58 1633592218 13.9000 2021-10-07 07:35:58 1633592158 13.9000 2021-10-07 07:34:59 1633592099 13.9000 2021-10-07 07:33:58 1633592038 13.8000 2021-10-07 07:32:58 1633591978 13.9000 2021-10-07 07:31:58 1633591918 13.9000 2021-10-07 07:30:59 1633591859 13.9000 2021-10-07 07:29:58 1633591798 13.8000 2021-10-07 07:28:58 1633591738 13.9000 2021-10-07 07:27:58 1633591678 13.9000 2021-10-07 07:26:58 1633591618 13.9000 2021-10-07 07:25:59 1633591559 13.9000 2021-10-07 07:24:58 1633591498 13.9000 2021-10-07 07:23:58 1633591438 14.0000 2021-10-07 07:22:58 1633591378 13.9000 2021-10-07 07:21:59 1633591319 13.9000 2021-10-07 07:20:58 1633591258 13.9000 2021-10-07 07:19:58 1633591198 13.9000 2021-10-07 07:18:58 1633591138 13.9000 2021-10-07 07:17:59 1633591079 13.9000 2021-10-07 07:16:58 1633591018 13.7000 2021-10-07 07:15:58 1633590958 13.7000 2021-10-07 07:14:58 1633590898 13.7000 2021-10-07 07:13:58 1633590838 13.6000 2021-10-07 07:12:59 1633590779 13.7000 2021-10-07 07:11:58 1633590718 13.6000 2021-10-07 07:10:58 1633590658 13.6000 2021-10-07 07:09:58 1633590598 13.6000 2021-10-07 07:08:59 1633590539 13.6000 2021-10-07 07:07:58 1633590478 13.7000 2021-10-07 07:06:58 1633590418 13.7000 2021-10-07 07:05:58 1633590358 13.8000 2021-10-07 07:04:58 1633590298 13.8000 2021-10-07 07:03:58 1633590238 13.8000 2021-10-07 07:02:58 1633590178 13.7000 2021-10-07 07:01:58 1633590118 13.7000 2021-10-07 07:00:58 1633590058 13.7000 2021-10-07 06:59:59 1633589999 13.7000 2021-10-07 06:58:58 1633589938 13.7000 2021-10-07 06:57:58 1633589878 13.6000 2021-10-07 06:56:58 1633589818 13.6000 2021-10-07 06:55:58 1633589758 13.6000 2021-10-07 06:54:58 1633589698 13.6000 2021-10-07 06:53:58 1633589638 13.6000 2021-10-07 06:52:58 1633589578 13.5000 2021-10-07 06:51:58 1633589518 13.5000 2021-10-07 06:50:59 1633589459 13.5000 2021-10-07 06:49:58 1633589398 13.5000 2021-10-07 06:48:58 1633589338 13.5000 2021-10-07 06:47:58 1633589278 13.5000 2021-10-07 06:46:59 1633589219 13.5000 2021-10-07 06:45:58 1633589158 13.5000 2021-10-07 06:44:58 1633589098 13.5000 2021-10-07 06:43:58 1633589038 13.4000 2021-10-07 06:42:58 1633588978 13.4000 2021-10-07 06:41:59 1633588919 13.4000 2021-10-07 06:40:58 1633588858 13.4000 2021-10-07 06:39:58 1633588798 13.4000 2021-10-07 06:38:58 1633588738 13.4000 2021-10-07 06:37:59 1633588679 13.3000 2021-10-07 06:36:58 1633588618 13.3000 2021-10-07 06:35:58 1633588558 13.3000 2021-10-07 06:34:58 1633588498 13.3000 2021-10-07 06:33:59 1633588439 13.3000 2021-10-07 06:32:58 1633588378 13.2000 2021-10-07 06:31:58 1633588318 13.2000 2021-10-07 06:30:58 1633588258 13.2000 2021-10-07 06:29:58 1633588198 13.2000 2021-10-07 06:28:59 1633588139 13.2000 2021-10-07 06:27:58 1633588078 13.3000 2021-10-07 06:26:58 1633588018 13.2000 2021-10-07 06:25:58 1633587958 13.2000 2021-10-07 06:24:59 1633587899 13.2000 2021-10-07 06:23:58 1633587838 13.2000 2021-10-07 06:22:58 1633587778 13.2000 2021-10-07 06:21:58 1633587718 13.2000 2021-10-07 06:20:59 1633587659 13.2000 2021-10-07 06:19:58 1633587598 13.2000 2021-10-07 06:18:58 1633587538 13.2000 2021-10-07 06:17:58 1633587478 13.2000 2021-10-07 06:16:58 1633587418 13.1000 2021-10-07 06:15:59 1633587359 13.1000 2021-10-07 06:14:58 1633587298 13.1000 2021-10-07 06:13:58 1633587238 13.1000 2021-10-07 06:12:58 1633587178 13.1000 2021-10-07 06:11:59 1633587119 13.1000 2021-10-07 06:10:58 1633587058 13.1000 2021-10-07 06:09:58 1633586998 13.1000 2021-10-07 06:08:58 1633586938 13.1000 2021-10-07 06:07:58 1633586878 13.0000 2021-10-07 06:06:59 1633586819 13.0000 2021-10-07 06:05:58 1633586758 13.0000 2021-10-07 06:04:58 1633586698 13.0000 2021-10-07 06:03:58 1633586638 13.0000 2021-10-07 06:02:59 1633586579 13.0000 2021-10-07 06:01:58 1633586518 13.0000 2021-10-07 06:00:58 1633586458 13.0000 2021-10-07 05:59:58 1633586398 13.0000 2021-10-07 05:58:59 1633586339 13.0000 2021-10-07 05:57:58 1633586278 13.0000 2021-10-07 05:56:58 1633586218 12.9000 2021-10-07 05:55:58 1633586158 12.9000 2021-10-07 05:54:58 1633586098 12.9000 2021-10-07 05:53:59 1633586039 12.9000 2021-10-07 05:52:58 1633585978 12.9000 2021-10-07 05:51:58 1633585918 12.9000 2021-10-07 05:50:58 1633585858 12.9000 2021-10-07 05:49:59 1633585799 12.9000 2021-10-07 05:48:58 1633585738 12.9000 2021-10-07 05:47:58 1633585678 12.9000 2021-10-07 05:46:58 1633585618 12.9000 2021-10-07 05:45:59 1633585559 12.9000 2021-10-07 05:44:58 1633585498 12.9000 2021-10-07 05:43:58 1633585438 12.9000 2021-10-07 05:42:58 1633585378 12.9000 2021-10-07 05:41:58 1633585318 12.9000 2021-10-07 05:40:59 1633585259 13.0000 2021-10-07 05:39:58 1633585198 13.0000 2021-10-07 05:38:58 1633585138 13.0000 2021-10-07 05:37:58 1633585078 13.0000 2021-10-07 05:36:59 1633585019 13.0000 2021-10-07 05:35:58 1633584958 13.0000 2021-10-07 05:34:58 1633584898 13.0000 2021-10-07 05:33:58 1633584838 13.0000 2021-10-07 05:32:58 1633584778 13.0000 2021-10-07 05:31:59 1633584719 13.0000 2021-10-07 05:30:58 1633584658 13.0000 2021-10-07 05:29:58 1633584598 13.0000 2021-10-07 05:28:58 1633584538 12.9000 2021-10-07 05:27:59 1633584479 12.9000 2021-10-07 05:26:58 1633584418 12.9000 2021-10-07 05:25:58 1633584358 12.9000 2021-10-07 05:24:58 1633584298 12.9000 2021-10-07 05:23:59 1633584239 12.9000 2021-10-07 05:22:58 1633584178 12.9000 2021-10-07 05:21:58 1633584118 12.9000 2021-10-07 05:20:58 1633584058 12.9000 2021-10-07 05:19:58 1633583998 12.9000 2021-10-07 05:18:59 1633583939 12.9000 2021-10-07 05:17:58 1633583878 13.0000 2021-10-07 05:16:58 1633583818 13.0000 2021-10-07 05:15:58 1633583758 13.0000 2021-10-07 05:14:59 1633583699 13.0000 2021-10-07 05:13:58 1633583638 13.0000 2021-10-07 05:12:58 1633583578 13.0000 2021-10-07 05:11:58 1633583518 13.0000 2021-10-07 05:10:59 1633583459 13.0000 2021-10-07 05:09:58 1633583398 13.0000 2021-10-07 05:08:58 1633583338 13.0000 2021-10-07 05:07:58 1633583278 13.0000 2021-10-07 05:06:59 1633583219 13.0000 2021-10-07 05:05:58 1633583158 13.0000 2021-10-07 05:04:58 1633583098 13.0000 2021-10-07 05:03:58 1633583038 13.0000 2021-10-07 05:02:58 1633582978 13.0000 2021-10-07 05:01:59 1633582919 13.0000 2021-10-07 05:00:58 1633582858 13.0000 2021-10-07 04:59:58 1633582798 13.0000 2021-10-07 04:58:58 1633582738 13.0000 2021-10-07 04:57:59 1633582679 13.0000 2021-10-07 04:56:58 1633582618 13.0000 2021-10-07 04:55:58 1633582558 13.0000 2021-10-07 04:54:58 1633582498 12.9000 2021-10-07 04:53:58 1633582438 12.9000 2021-10-07 04:52:59 1633582379 12.9000 2021-10-07 04:51:58 1633582318 12.9000 2021-10-07 04:50:58 1633582258 12.9000 2021-10-07 04:49:58 1633582198 12.9000 2021-10-07 04:48:59 1633582139 12.9000 2021-10-07 04:47:58 1633582078 12.9000 2021-10-07 04:46:58 1633582018 12.9000 2021-10-07 04:45:58 1633581958 12.9000 2021-10-07 04:44:59 1633581899 12.9000 2021-10-07 04:43:58 1633581838 12.9000 2021-10-07 04:42:58 1633581778 12.9000 2021-10-07 04:41:58 1633581718 12.9000 2021-10-07 04:40:58 1633581658 12.9000 2021-10-07 04:39:59 1633581599 12.9000 2021-10-07 04:38:58 1633581538 12.9000 2021-10-07 04:37:58 1633581478 12.9000 2021-10-07 04:36:58 1633581418 12.9000 2021-10-07 04:35:59 1633581359 12.9000 2021-10-07 04:34:58 1633581298 12.9000 2021-10-07 04:33:58 1633581238 12.9000 2021-10-07 04:32:58 1633581178 13.0000 2021-10-07 04:31:58 1633581118 13.0000 2021-10-07 04:30:59 1633581059 13.0000 2021-10-07 04:29:58 1633580998 13.0000 2021-10-07 04:28:58 1633580938 13.0000 2021-10-07 04:27:58 1633580878 13.0000 2021-10-07 04:26:59 1633580819 13.0000 2021-10-07 04:25:58 1633580758 13.0000 2021-10-07 04:24:58 1633580698 13.0000 2021-10-07 04:23:58 1633580638 13.0000 2021-10-07 04:22:58 1633580578 13.0000 2021-10-07 04:21:59 1633580519 13.0000 2021-10-07 04:20:58 1633580458 13.0000 2021-10-07 04:19:58 1633580398 13.0000 2021-10-07 04:18:58 1633580338 13.0000 2021-10-07 04:17:59 1633580279 13.0000 2021-10-07 04:16:58 1633580218 13.0000 2021-10-07 04:15:58 1633580158 13.0000 2021-10-07 04:14:58 1633580098 13.0000 2021-10-07 04:13:58 1633580038 13.0000 2021-10-07 04:12:59 1633579979 13.0000 2021-10-07 04:11:58 1633579918 13.0000 2021-10-07 04:10:58 1633579858 13.0000 2021-10-07 04:09:58 1633579798 13.0000 2021-10-07 04:08:59 1633579739 13.0000 2021-10-07 04:07:58 1633579678 13.1000 2021-10-07 04:06:58 1633579618 13.1000 2021-10-07 04:05:58 1633579558 13.1000 2021-10-07 04:04:59 1633579499 13.1000 2021-10-07 04:03:58 1633579438 13.2000 2021-10-07 04:02:58 1633579378 13.2000 2021-10-07 04:01:58 1633579318 13.2000 2021-10-07 04:00:58 1633579258 13.2000 2021-10-07 03:59:59 1633579199 13.2000 2021-10-07 03:58:58 1633579138 13.2000 2021-10-07 03:57:58 1633579078 13.3000 2021-10-07 03:56:58 1633579018 13.3000 2021-10-07 03:55:59 1633578959 13.3000 2021-10-07 03:54:58 1633578898 13.3000 2021-10-07 03:53:58 1633578838 13.3000 2021-10-07 03:52:58 1633578778 13.3000 2021-10-07 03:51:59 1633578719 13.3000 2021-10-07 03:50:58 1633578658 13.3000 2021-10-07 03:49:58 1633578598 13.3000 2021-10-07 03:48:58 1633578538 13.3000 2021-10-07 03:47:58 1633578478 13.2000 2021-10-07 03:46:59 1633578419 13.3000 2021-10-07 03:45:58 1633578358 13.3000 2021-10-07 03:44:58 1633578298 13.3000 2021-10-07 03:43:58 1633578238 13.3000 2021-10-07 03:42:59 1633578179 13.3000 2021-10-07 03:41:58 1633578118 13.3000 2021-10-07 03:39:58 1633577998 13.3000 2021-10-07 03:39:58 1633577998 13.3000 2021-10-07 03:38:58 1633577938 13.3000 2021-10-07 03:37:59 1633577879 13.3000 2021-10-07 03:36:58 1633577818 13.3000 2021-10-07 03:35:58 1633577758 13.3000 2021-10-07 03:34:58 1633577698 13.3000 2021-10-07 03:33:59 1633577639 13.3000 2021-10-07 03:32:58 1633577578 13.3000 2021-10-07 03:31:58 1633577518 13.4000 2021-10-07 03:30:58 1633577458 13.4000 2021-10-07 03:29:58 1633577398 13.4000 2021-10-07 03:28:59 1633577339 13.4000 2021-10-07 03:27:58 1633577278 13.4000 2021-10-07 03:26:58 1633577218 13.4000 2021-10-07 03:25:58 1633577158 13.4000 2021-10-07 03:24:59 1633577099 13.4000 2021-10-07 03:23:58 1633577038 13.5000 2021-10-07 03:22:58 1633576978 13.5000 2021-10-07 03:21:58 1633576918 13.5000 2021-10-07 03:20:58 1633576858 13.5000 2021-10-07 03:19:59 1633576799 13.5000 2021-10-07 03:18:58 1633576738 13.5000 2021-10-07 03:17:58 1633576678 13.5000 2021-10-07 03:16:58 1633576618 13.5000 2021-10-07 03:15:59 1633576559 13.6000 2021-10-07 03:14:58 1633576498 13.6000 2021-10-07 03:13:58 1633576438 13.6000 2021-10-07 03:12:58 1633576378 13.6000 2021-10-07 03:11:59 1633576319 13.6000 2021-10-07 03:10:58 1633576258 13.6000 2021-10-07 03:09:58 1633576198 13.6000 2021-10-07 03:08:58 1633576138 13.6000 2021-10-07 03:07:58 1633576078 13.6000 2021-10-07 03:06:59 1633576019 13.6000 2021-10-07 03:05:58 1633575958 13.6000 2021-10-07 03:04:58 1633575898 13.6000 2021-10-07 03:03:58 1633575838 13.6000 2021-10-07 03:02:59 1633575779 13.6000 2021-10-07 03:01:58 1633575718 13.6000 2021-10-07 03:00:58 1633575658 13.6000 2021-10-07 02:59:58 1633575598 13.5000 2021-10-07 02:58:59 1633575539 13.6000 2021-10-07 02:57:58 1633575478 13.6000 2021-10-07 02:56:58 1633575418 13.6000 2021-10-07 02:55:58 1633575358 13.6000 2021-10-07 02:54:58 1633575298 13.7000 2021-10-07 02:53:59 1633575239 13.7000 2021-10-07 02:52:58 1633575178 13.7000 2021-10-07 02:51:58 1633575118 13.7000 2021-10-07 02:50:58 1633575058 13.7000 2021-10-07 02:49:59 1633574999 13.8000 2021-10-07 02:48:58 1633574938 13.8000 2021-10-07 02:47:58 1633574878 13.7000 2021-10-07 02:46:58 1633574818 13.7000 2021-10-07 02:45:59 1633574759 13.8000 2021-10-07 02:44:58 1633574698 13.8000 2021-10-07 02:43:58 1633574638 13.8000 2021-10-07 02:42:58 1633574578 13.8000 2021-10-07 02:41:58 1633574518 13.8000 2021-10-07 02:40:59 1633574459 13.8000 2021-10-07 02:39:58 1633574398 13.8000 2021-10-07 02:38:58 1633574338 13.8000 2021-10-07 02:37:58 1633574278 13.8000 2021-10-07 02:36:59 1633574219 13.8000 2021-10-07 02:35:58 1633574158 13.8000 2021-10-07 02:34:58 1633574098 13.9000 2021-10-07 02:33:58 1633574038 13.9000 2021-10-07 02:32:59 1633573979 13.9000 2021-10-07 02:31:58 1633573918 13.9000 2021-10-07 02:30:58 1633573858 13.8000 2021-10-07 02:29:58 1633573798 13.8000 2021-10-07 02:28:58 1633573738 13.8000 2021-10-07 02:27:59 1633573679 13.9000 2021-10-07 02:26:58 1633573618 13.8000 2021-10-07 02:25:58 1633573558 13.8000 2021-10-07 02:24:58 1633573498 13.8000 2021-10-07 02:23:59 1633573439 13.8000 2021-10-07 02:22:58 1633573378 13.8000 2021-10-07 02:21:58 1633573318 13.8000 2021-10-07 02:20:58 1633573258 13.8000 2021-10-07 02:19:59 1633573199 13.7000 2021-10-07 02:18:58 1633573138 13.7000 2021-10-07 02:17:58 1633573078 13.7000 2021-10-07 02:16:58 1633573018 13.7000 2021-10-07 02:15:58 1633572958 13.7000 2021-10-07 02:14:59 1633572899 13.7000 2021-10-07 02:13:58 1633572838 13.7000 2021-10-07 02:12:58 1633572778 13.7000 2021-10-07 02:11:58 1633572718 13.7000 2021-10-07 02:10:59 1633572659 13.7000 2021-10-07 02:09:58 1633572598 13.7000 2021-10-07 02:08:58 1633572538 13.8000 2021-10-07 02:07:58 1633572478 13.8000 2021-10-07 02:06:58 1633572418 13.8000 2021-10-07 02:05:59 1633572359 13.8000 2021-10-07 02:04:58 1633572298 13.8000 2021-10-07 02:03:58 1633572238 13.8000 2021-10-07 02:02:58 1633572178 13.8000 2021-10-07 02:01:59 1633572119 13.8000 2021-10-07 02:00:58 1633572058 13.8000 2021-10-07 01:59:58 1633571998 13.8000 2021-10-07 01:58:58 1633571938 13.8000 2021-10-07 01:57:58 1633571878 13.8000 2021-10-07 01:56:59 1633571819 13.8000 2021-10-07 01:55:58 1633571758 13.8000 2021-10-07 01:54:58 1633571698 13.8000 2021-10-07 01:53:58 1633571638 13.8000 2021-10-07 01:52:59 1633571579 13.8000 2021-10-07 01:51:58 1633571518 13.8000 2021-10-07 01:50:58 1633571458 13.8000 2021-10-07 01:49:58 1633571398 13.9000 2021-10-07 01:48:59 1633571339 13.9000 2021-10-07 01:47:58 1633571278 13.9000 2021-10-07 01:46:58 1633571218 13.9000 2021-10-07 01:45:58 1633571158 13.9000 2021-10-07 01:44:58 1633571098 14.0000 2021-10-07 01:43:59 1633571039 14.0000 2021-10-07 01:42:58 1633570978 14.0000 2021-10-07 01:41:58 1633570918 14.0000 2021-10-07 01:40:58 1633570858 14.0000 2021-10-07 01:39:59 1633570799 14.0000 2021-10-07 01:38:58 1633570738 14.0000 2021-10-07 01:37:58 1633570678 13.9000 2021-10-07 01:36:58 1633570618 14.0000 2021-10-07 01:35:58 1633570558 13.9000 2021-10-07 01:34:59 1633570499 13.9000 2021-10-07 01:33:58 1633570438 13.9000 2021-10-07 01:32:58 1633570378 13.9000 2021-10-07 01:31:58 1633570318 13.9000 2021-10-07 01:30:59 1633570259 13.9000 2021-10-07 01:29:58 1633570198 13.9000 2021-10-07 01:28:58 1633570138 13.9000 2021-10-07 01:27:58 1633570078 13.9000 2021-10-07 01:26:59 1633570019 13.9000 2021-10-07 01:25:58 1633569958 13.9000 2021-10-07 01:24:58 1633569898 13.9000 2021-10-07 01:23:58 1633569838 13.9000 2021-10-07 01:22:58 1633569778 13.9000 2021-10-07 01:21:59 1633569719 13.9000 2021-10-07 01:20:58 1633569658 13.9000 2021-10-07 01:19:58 1633569598 13.9000 2021-10-07 01:18:58 1633569538 13.9000 2021-10-07 01:17:59 1633569479 13.9000 2021-10-07 01:16:58 1633569418 13.9000 2021-10-07 01:15:58 1633569358 14.0000 2021-10-07 01:14:58 1633569298 14.0000 2021-10-07 01:13:59 1633569239 14.0000 2021-10-07 01:12:58 1633569178 14.0000 2021-10-07 01:11:58 1633569118 14.1000 2021-10-07 01:10:58 1633569058 14.1000 2021-10-07 01:09:58 1633568998 14.1000 2021-10-07 01:08:59 1633568939 14.1000 2021-10-07 01:07:58 1633568878 14.1000 2021-10-07 01:06:58 1633568818 14.2000 2021-10-07 01:05:58 1633568758 14.1000 2021-10-07 01:04:58 1633568698 14.2000 2021-10-07 01:03:59 1633568639 14.2000 2021-10-07 01:02:58 1633568578 14.1000 2021-10-07 01:01:58 1633568518 14.1000 2021-10-07 01:00:58 1633568458 14.1000 2021-10-07 00:59:59 1633568399 14.1000 2021-10-07 00:58:58 1633568338 14.1000 2021-10-07 00:57:58 1633568278 14.1000 2021-10-07 00:56:58 1633568218 14.1000 2021-10-07 00:55:59 1633568159 14.1000 2021-10-07 00:54:58 1633568098 14.1000 2021-10-07 00:53:58 1633568038 14.1000 2021-10-07 00:52:58 1633567978 14.1000 2021-10-07 00:51:58 1633567918 14.1000 2021-10-07 00:50:59 1633567859 14.1000 2021-10-07 00:49:58 1633567798 14.1000 2021-10-07 00:48:58 1633567738 14.1000 2021-10-07 00:47:58 1633567678 14.1000 2021-10-07 00:46:59 1633567619 14.1000 2021-10-07 00:45:58 1633567558 14.0000 2021-10-07 00:44:58 1633567498 14.0000 2021-10-07 00:43:58 1633567438 14.0000 2021-10-07 00:42:58 1633567378 14.0000 2021-10-07 00:41:58 1633567318 14.0000 2021-10-07 00:40:58 1633567258 14.0000 2021-10-07 00:39:58 1633567198 14.0000 2021-10-07 00:38:58 1633567138 14.0000 2021-10-07 00:37:59 1633567079 14.1000 2021-10-07 00:36:58 1633567018 14.1000 2021-10-07 00:35:58 1633566958 14.1000 2021-10-07 00:34:58 1633566898 14.1000 2021-10-07 00:33:59 1633566839 14.1000 2021-10-07 00:32:58 1633566778 14.1000 2021-10-07 00:31:58 1633566718 14.1000 2021-10-07 00:30:58 1633566658 14.1000 2021-10-07 00:29:58 1633566598 14.1000 2021-10-07 00:28:58 1633566538 14.1000 2021-10-07 00:27:58 1633566478 14.1000 2021-10-07 00:26:58 1633566418 14.1000 2021-10-07 00:25:58 1633566358 14.1000 2021-10-07 00:24:59 1633566299 14.1000 2021-10-07 00:23:58 1633566238 14.1000 2021-10-07 00:22:58 1633566178 14.1000 2021-10-07 00:21:58 1633566118 14.1000 2021-10-07 00:20:59 1633566059 14.1000 2021-10-07 00:19:58 1633565998 14.1000 2021-10-07 00:18:58 1633565938 14.2000 2021-10-07 00:17:58 1633565878 14.2000 2021-10-07 00:16:58 1633565818 14.2000 2021-10-07 00:15:59 1633565759 14.2000 2021-10-07 00:14:58 1633565698 14.1000 2021-10-07 00:13:58 1633565638 14.1000 2021-10-07 00:12:58 1633565578 14.2000 2021-10-07 00:11:59 1633565519 14.2000 2021-10-07 00:10:58 1633565458 14.2000 2021-10-07 00:09:58 1633565398 14.2000 2021-10-07 00:08:58 1633565338 14.2000 2021-10-07 00:07:59 1633565279 14.2000 2021-10-07 00:06:58 1633565218 14.2000 2021-10-07 00:05:58 1633565158 14.2000 2021-10-07 00:04:58 1633565098 14.2000 2021-10-07 00:03:58 1633565038 14.2000 2021-10-07 00:02:59 1633564979 14.2000 2021-10-07 00:01:58 1633564918 14.2000 2021-10-07 00:00:58 1633564858 14.2000