#Date Unixtime Value #------------------------------------------------- 2021-10-06 23:59:58 1633564798 14.2000 2021-10-06 23:58:59 1633564739 14.2000 2021-10-06 23:57:58 1633564678 14.2000 2021-10-06 23:56:58 1633564618 14.2000 2021-10-06 23:55:58 1633564558 14.2000 2021-10-06 23:54:59 1633564499 14.2000 2021-10-06 23:53:58 1633564438 14.2000 2021-10-06 23:52:58 1633564378 14.3000 2021-10-06 23:51:58 1633564318 14.3000 2021-10-06 23:50:59 1633564259 14.3000 2021-10-06 23:49:58 1633564198 14.4000 2021-10-06 23:48:58 1633564138 14.4000 2021-10-06 23:47:58 1633564078 14.4000 2021-10-06 23:46:58 1633564018 14.5000 2021-10-06 23:45:59 1633563959 14.5000 2021-10-06 23:44:58 1633563898 14.5000 2021-10-06 23:43:58 1633563838 14.5000 2021-10-06 23:42:58 1633563778 14.5000 2021-10-06 23:41:59 1633563719 14.5000 2021-10-06 23:40:58 1633563658 14.6000 2021-10-06 23:39:58 1633563598 14.6000 2021-10-06 23:38:58 1633563538 14.6000 2021-10-06 23:37:58 1633563478 14.6000 2021-10-06 23:36:59 1633563419 14.6000 2021-10-06 23:35:58 1633563358 14.6000 2021-10-06 23:34:58 1633563298 14.7000 2021-10-06 23:33:58 1633563238 14.6000 2021-10-06 23:32:59 1633563179 14.6000 2021-10-06 23:31:58 1633563118 14.7000 2021-10-06 23:30:58 1633563058 14.7000 2021-10-06 23:29:58 1633562998 14.7000 2021-10-06 23:28:59 1633562939 14.7000 2021-10-06 23:27:58 1633562878 14.6000 2021-10-06 23:26:58 1633562818 14.6000 2021-10-06 23:25:58 1633562758 14.6000 2021-10-06 23:24:58 1633562698 14.7000 2021-10-06 23:23:59 1633562639 14.7000 2021-10-06 23:22:58 1633562578 14.7000 2021-10-06 23:21:58 1633562518 14.7000 2021-10-06 23:20:58 1633562458 14.7000 2021-10-06 23:19:59 1633562399 14.7000 2021-10-06 23:18:58 1633562338 14.7000 2021-10-06 23:17:58 1633562278 14.7000 2021-10-06 23:16:58 1633562218 14.7000 2021-10-06 23:15:59 1633562159 14.7000 2021-10-06 23:14:58 1633562098 14.7000 2021-10-06 23:13:58 1633562038 14.7000 2021-10-06 23:12:58 1633561978 14.7000 2021-10-06 23:11:58 1633561918 14.7000 2021-10-06 23:10:59 1633561859 14.7000 2021-10-06 23:09:58 1633561798 14.7000 2021-10-06 23:08:58 1633561738 14.7000 2021-10-06 23:07:58 1633561678 14.7000 2021-10-06 23:06:59 1633561619 14.7000 2021-10-06 23:05:58 1633561558 14.7000 2021-10-06 23:04:58 1633561498 14.6000 2021-10-06 23:03:58 1633561438 14.6000 2021-10-06 23:02:58 1633561378 14.6000 2021-10-06 23:01:59 1633561319 14.6000 2021-10-06 23:00:58 1633561258 14.6000 2021-10-06 22:59:58 1633561198 14.6000 2021-10-06 22:58:58 1633561138 14.6000 2021-10-06 22:57:59 1633561079 14.6000 2021-10-06 22:56:58 1633561018 14.6000 2021-10-06 22:55:58 1633560958 14.6000 2021-10-06 22:54:58 1633560898 14.6000 2021-10-06 22:53:58 1633560838 14.6000 2021-10-06 22:52:59 1633560779 14.6000 2021-10-06 22:51:58 1633560718 14.6000 2021-10-06 22:50:58 1633560658 14.6000 2021-10-06 22:49:58 1633560598 14.6000 2021-10-06 22:48:59 1633560539 14.6000 2021-10-06 22:47:58 1633560478 14.6000 2021-10-06 22:46:58 1633560418 14.6000 2021-10-06 22:45:58 1633560358 14.6000 2021-10-06 22:44:58 1633560298 14.6000 2021-10-06 22:43:58 1633560238 14.6000 2021-10-06 22:42:58 1633560178 14.5000 2021-10-06 22:41:58 1633560118 14.5000 2021-10-06 22:40:58 1633560058 14.5000 2021-10-06 22:39:59 1633559999 14.5000 2021-10-06 22:38:58 1633559938 14.5000 2021-10-06 22:37:58 1633559878 14.5000 2021-10-06 22:36:58 1633559818 14.5000 2021-10-06 22:35:59 1633559759 14.6000 2021-10-06 22:34:58 1633559698 14.6000 2021-10-06 22:33:58 1633559638 14.6000 2021-10-06 22:32:58 1633559578 14.6000 2021-10-06 22:31:59 1633559519 14.6000 2021-10-06 22:30:58 1633559458 14.6000 2021-10-06 22:29:58 1633559398 14.6000 2021-10-06 22:28:58 1633559338 14.6000 2021-10-06 22:27:58 1633559278 14.6000 2021-10-06 22:26:59 1633559219 14.6000 2021-10-06 22:25:58 1633559158 14.6000 2021-10-06 22:24:58 1633559098 14.6000 2021-10-06 22:23:58 1633559038 14.6000 2021-10-06 22:22:59 1633558979 14.7000 2021-10-06 22:21:58 1633558918 14.7000 2021-10-06 22:20:58 1633558858 14.7000 2021-10-06 22:19:58 1633558798 14.7000 2021-10-06 22:18:58 1633558738 14.8000 2021-10-06 22:17:59 1633558679 14.7000 2021-10-06 22:16:58 1633558618 14.8000 2021-10-06 22:15:58 1633558558 14.8000 2021-10-06 22:14:58 1633558498 14.8000 2021-10-06 22:13:59 1633558439 14.8000 2021-10-06 22:12:58 1633558378 14.8000 2021-10-06 22:11:58 1633558318 14.9000 2021-10-06 22:10:58 1633558258 14.9000 2021-10-06 22:09:59 1633558199 14.9000 2021-10-06 22:08:58 1633558138 14.9000 2021-10-06 22:07:58 1633558078 14.9000 2021-10-06 22:06:58 1633558018 14.9000 2021-10-06 22:05:58 1633557958 15.0000 2021-10-06 22:04:58 1633557898 15.0000 2021-10-06 22:03:58 1633557838 15.0000 2021-10-06 22:02:58 1633557778 15.0000 2021-10-06 22:01:58 1633557718 15.0000 2021-10-06 22:00:59 1633557659 15.0000 2021-10-06 21:59:58 1633557598 15.1000 2021-10-06 21:58:58 1633557538 15.1000 2021-10-06 21:57:58 1633557478 15.1000 2021-10-06 21:56:59 1633557419 15.1000 2021-10-06 21:55:58 1633557358 15.1000 2021-10-06 21:54:58 1633557298 15.1000 2021-10-06 21:53:58 1633557238 15.2000 2021-10-06 21:52:58 1633557178 15.2000 2021-10-06 21:51:59 1633557119 15.2000 2021-10-06 21:50:58 1633557058 15.3000 2021-10-06 21:49:58 1633556998 15.3000 2021-10-06 21:48:58 1633556938 15.3000 2021-10-06 21:47:59 1633556879 15.3000 2021-10-06 21:46:58 1633556818 15.4000 2021-10-06 21:45:58 1633556758 15.4000 2021-10-06 21:44:58 1633556698 15.4000 2021-10-06 21:43:59 1633556639 15.4000 2021-10-06 21:42:58 1633556578 15.4000 2021-10-06 21:41:58 1633556518 15.4000 2021-10-06 21:40:58 1633556458 15.4000 2021-10-06 21:39:58 1633556398 15.4000 2021-10-06 21:38:59 1633556339 15.4000 2021-10-06 21:37:58 1633556278 15.4000 2021-10-06 21:36:58 1633556218 15.3000 2021-10-06 21:35:58 1633556158 15.3000 2021-10-06 21:34:59 1633556099 15.3000 2021-10-06 21:33:58 1633556038 15.3000 2021-10-06 21:32:58 1633555978 15.3000 2021-10-06 21:31:58 1633555918 15.3000 2021-10-06 21:30:59 1633555859 15.3000 2021-10-06 21:29:58 1633555798 15.3000 2021-10-06 21:28:58 1633555738 15.3000 2021-10-06 21:27:58 1633555678 15.4000 2021-10-06 21:26:58 1633555618 15.4000 2021-10-06 21:25:59 1633555559 15.4000 2021-10-06 21:24:58 1633555498 15.4000 2021-10-06 21:23:58 1633555438 15.5000 2021-10-06 21:22:58 1633555378 15.5000 2021-10-06 21:21:59 1633555319 15.5000 2021-10-06 21:20:58 1633555258 15.5000 2021-10-06 21:19:58 1633555198 15.5000 2021-10-06 21:18:58 1633555138 15.5000 2021-10-06 21:17:59 1633555079 15.5000 2021-10-06 21:16:58 1633555018 15.5000 2021-10-06 21:15:58 1633554958 15.5000 2021-10-06 21:14:58 1633554898 15.5000 2021-10-06 21:13:58 1633554838 15.5000 2021-10-06 21:12:59 1633554779 15.5000 2021-10-06 21:11:58 1633554718 15.5000 2021-10-06 21:10:58 1633554658 15.5000 2021-10-06 21:09:58 1633554598 15.5000 2021-10-06 21:08:59 1633554539 15.5000 2021-10-06 21:07:58 1633554478 15.5000 2021-10-06 21:06:58 1633554418 15.5000 2021-10-06 21:05:58 1633554358 15.5000 2021-10-06 21:04:58 1633554298 15.4000 2021-10-06 21:03:59 1633554239 15.5000 2021-10-06 21:02:58 1633554178 15.4000 2021-10-06 21:01:58 1633554118 15.4000 2021-10-06 21:00:58 1633554058 15.4000 2021-10-06 20:59:59 1633553999 15.4000 2021-10-06 20:58:58 1633553938 15.4000 2021-10-06 20:57:58 1633553878 15.4000 2021-10-06 20:56:58 1633553818 15.4000 2021-10-06 20:55:59 1633553759 15.4000 2021-10-06 20:54:58 1633553698 15.4000 2021-10-06 20:53:58 1633553638 15.4000 2021-10-06 20:52:58 1633553578 15.4000 2021-10-06 20:51:58 1633553518 15.4000 2021-10-06 20:50:59 1633553459 15.4000 2021-10-06 20:49:58 1633553398 15.4000 2021-10-06 20:48:58 1633553338 15.4000 2021-10-06 20:47:58 1633553278 15.4000 2021-10-06 20:46:59 1633553219 15.4000 2021-10-06 20:45:58 1633553158 15.4000 2021-10-06 20:44:58 1633553098 15.4000 2021-10-06 20:43:58 1633553038 15.4000 2021-10-06 20:42:58 1633552978 15.4000 2021-10-06 20:41:59 1633552919 15.3000 2021-10-06 20:40:58 1633552858 15.4000 2021-10-06 20:39:58 1633552798 15.4000 2021-10-06 20:38:58 1633552738 15.4000 2021-10-06 20:37:59 1633552679 15.4000 2021-10-06 20:36:58 1633552618 15.4000 2021-10-06 20:35:58 1633552558 15.4000 2021-10-06 20:34:58 1633552498 15.4000 2021-10-06 20:33:59 1633552439 15.4000 2021-10-06 20:32:58 1633552378 15.5000 2021-10-06 20:31:58 1633552318 15.5000 2021-10-06 20:30:58 1633552258 15.5000 2021-10-06 20:29:58 1633552198 15.5000 2021-10-06 20:28:59 1633552139 15.5000 2021-10-06 20:27:58 1633552078 15.5000 2021-10-06 20:26:58 1633552018 15.5000 2021-10-06 20:25:58 1633551958 15.5000 2021-10-06 20:24:59 1633551899 15.5000 2021-10-06 20:23:58 1633551838 15.5000 2021-10-06 20:22:58 1633551778 15.6000 2021-10-06 20:21:58 1633551718 15.5000 2021-10-06 20:20:58 1633551658 15.5000 2021-10-06 20:19:59 1633551599 15.5000 2021-10-06 20:18:58 1633551538 15.6000 2021-10-06 20:17:58 1633551478 15.6000 2021-10-06 20:16:58 1633551418 15.6000 2021-10-06 20:15:59 1633551359 15.6000 2021-10-06 20:14:58 1633551298 15.6000 2021-10-06 20:13:58 1633551238 15.6000 2021-10-06 20:12:58 1633551178 15.7000 2021-10-06 20:11:59 1633551119 15.7000 2021-10-06 20:10:58 1633551058 15.7000 2021-10-06 20:09:58 1633550998 15.7000 2021-10-06 20:08:58 1633550938 15.7000 2021-10-06 20:07:58 1633550878 15.7000 2021-10-06 20:06:59 1633550819 15.7000 2021-10-06 20:05:58 1633550758 15.7000 2021-10-06 20:04:58 1633550698 15.7000 2021-10-06 20:03:58 1633550638 15.7000 2021-10-06 20:02:59 1633550579 15.7000 2021-10-06 20:01:58 1633550518 15.7000 2021-10-06 20:00:58 1633550458 15.8000 2021-10-06 19:59:58 1633550398 15.8000 2021-10-06 19:58:59 1633550339 15.8000 2021-10-06 19:57:58 1633550278 15.7000 2021-10-06 19:56:58 1633550218 15.7000 2021-10-06 19:55:58 1633550158 15.7000 2021-10-06 19:54:58 1633550098 15.7000 2021-10-06 19:53:59 1633550039 15.7000 2021-10-06 19:52:58 1633549978 15.7000 2021-10-06 19:51:58 1633549918 15.7000 2021-10-06 19:50:58 1633549858 15.7000 2021-10-06 19:49:59 1633549799 15.7000 2021-10-06 19:48:58 1633549738 15.7000 2021-10-06 19:47:58 1633549678 15.7000 2021-10-06 19:46:58 1633549618 15.6000 2021-10-06 19:45:59 1633549559 15.6000 2021-10-06 19:44:58 1633549498 15.6000 2021-10-06 19:43:58 1633549438 15.6000 2021-10-06 19:42:58 1633549378 15.6000 2021-10-06 19:41:58 1633549318 15.6000 2021-10-06 19:40:59 1633549259 15.6000 2021-10-06 19:39:58 1633549198 15.6000 2021-10-06 19:38:58 1633549138 15.6000 2021-10-06 19:37:58 1633549078 15.6000 2021-10-06 19:36:59 1633549019 15.6000 2021-10-06 19:35:58 1633548958 15.6000 2021-10-06 19:34:58 1633548898 15.6000 2021-10-06 19:33:58 1633548838 15.6000 2021-10-06 19:32:58 1633548778 15.6000 2021-10-06 19:31:59 1633548719 15.5000 2021-10-06 19:30:58 1633548658 15.6000 2021-10-06 19:29:58 1633548598 15.6000 2021-10-06 19:28:58 1633548538 15.6000 2021-10-06 19:27:59 1633548479 15.6000 2021-10-06 19:26:58 1633548418 15.6000 2021-10-06 19:25:58 1633548358 15.6000 2021-10-06 19:24:58 1633548298 15.6000 2021-10-06 19:23:58 1633548238 15.6000 2021-10-06 19:22:58 1633548178 15.6000 2021-10-06 19:21:58 1633548118 15.6000 2021-10-06 19:20:58 1633548058 15.6000 2021-10-06 19:19:58 1633547998 15.6000 2021-10-06 19:18:59 1633547939 15.6000 2021-10-06 19:17:58 1633547878 15.6000 2021-10-06 19:16:58 1633547818 15.6000 2021-10-06 19:15:58 1633547758 15.6000 2021-10-06 19:14:59 1633547699 15.6000 2021-10-06 19:13:58 1633547638 15.6000 2021-10-06 19:12:58 1633547578 15.6000 2021-10-06 19:11:58 1633547518 15.6000 2021-10-06 19:10:58 1633547458 15.6000 2021-10-06 19:09:58 1633547398 15.6000 2021-10-06 19:08:58 1633547338 15.6000 2021-10-06 19:07:58 1633547278 15.7000 2021-10-06 19:06:58 1633547218 15.6000 2021-10-06 19:05:59 1633547159 15.7000 2021-10-06 19:04:58 1633547098 15.7000 2021-10-06 19:03:58 1633547038 15.7000 2021-10-06 19:02:58 1633546978 15.7000 2021-10-06 19:01:59 1633546919 15.7000 2021-10-06 19:00:58 1633546858 15.7000 2021-10-06 18:59:58 1633546798 15.7000 2021-10-06 18:58:58 1633546738 15.7000 2021-10-06 18:57:58 1633546678 15.7000 2021-10-06 18:56:59 1633546619 15.7000 2021-10-06 18:55:58 1633546558 15.7000 2021-10-06 18:54:58 1633546498 15.7000 2021-10-06 18:53:59 1633546439 15.7000 2021-10-06 18:52:58 1633546378 15.7000 2021-10-06 18:51:58 1633546318 15.7000 2021-10-06 18:50:58 1633546258 15.7000 2021-10-06 18:49:58 1633546198 15.7000 2021-10-06 18:48:58 1633546138 15.7000 2021-10-06 18:47:58 1633546078 15.7000 2021-10-06 18:46:58 1633546018 15.7000 2021-10-06 18:45:58 1633545958 15.7000 2021-10-06 18:44:59 1633545899 15.7000 2021-10-06 18:43:58 1633545838 15.7000 2021-10-06 18:42:58 1633545778 15.7000 2021-10-06 18:41:58 1633545718 15.7000 2021-10-06 18:40:59 1633545659 15.7000 2021-10-06 18:39:58 1633545598 15.7000 2021-10-06 18:38:58 1633545538 15.7000 2021-10-06 18:37:58 1633545478 15.7000 2021-10-06 18:36:58 1633545418 15.7000 2021-10-06 18:35:59 1633545359 15.7000 2021-10-06 18:34:58 1633545298 15.7000 2021-10-06 18:33:58 1633545238 15.7000 2021-10-06 18:32:58 1633545178 15.7000 2021-10-06 18:31:59 1633545119 15.7000 2021-10-06 18:30:58 1633545058 15.7000 2021-10-06 18:29:58 1633544998 15.7000 2021-10-06 18:28:58 1633544938 15.7000 2021-10-06 18:27:58 1633544878 15.7000 2021-10-06 18:26:59 1633544819 15.6000 2021-10-06 18:25:58 1633544758 15.6000 2021-10-06 18:24:58 1633544698 15.6000 2021-10-06 18:23:58 1633544638 15.6000 2021-10-06 18:22:59 1633544579 15.6000 2021-10-06 18:21:58 1633544518 15.6000 2021-10-06 18:20:58 1633544458 15.6000 2021-10-06 18:19:58 1633544398 15.6000 2021-10-06 18:18:58 1633544338 15.6000 2021-10-06 18:17:59 1633544279 15.5000 2021-10-06 18:16:58 1633544218 15.5000 2021-10-06 18:15:58 1633544158 15.5000 2021-10-06 18:14:59 1633544099 15.5000 2021-10-06 18:13:58 1633544038 15.5000 2021-10-06 18:12:58 1633543978 15.5000 2021-10-06 18:11:58 1633543918 15.5000 2021-10-06 18:10:58 1633543858 15.5000 2021-10-06 18:09:59 1633543799 15.5000 2021-10-06 18:08:58 1633543738 15.5000 2021-10-06 18:07:58 1633543678 15.4000 2021-10-06 18:06:58 1633543618 15.4000 2021-10-06 18:05:59 1633543559 15.4000 2021-10-06 18:04:58 1633543498 15.4000 2021-10-06 18:03:58 1633543438 15.4000 2021-10-06 18:02:58 1633543378 15.4000 2021-10-06 18:01:59 1633543319 15.4000 2021-10-06 18:00:58 1633543258 15.4000 2021-10-06 17:59:58 1633543198 15.4000 2021-10-06 17:58:58 1633543138 15.4000 2021-10-06 17:57:58 1633543078 15.4000 2021-10-06 17:56:59 1633543019 15.4000 2021-10-06 17:55:58 1633542958 15.4000 2021-10-06 17:54:58 1633542898 15.4000 2021-10-06 17:53:58 1633542838 15.4000 2021-10-06 17:52:59 1633542779 15.4000 2021-10-06 17:51:58 1633542718 15.4000 2021-10-06 17:50:58 1633542658 15.4000 2021-10-06 17:49:58 1633542598 15.4000 2021-10-06 17:48:59 1633542539 15.4000 2021-10-06 17:47:58 1633542478 15.4000 2021-10-06 17:46:58 1633542418 15.4000 2021-10-06 17:45:58 1633542358 15.4000 2021-10-06 17:44:58 1633542298 15.4000 2021-10-06 17:43:59 1633542239 15.4000 2021-10-06 17:42:58 1633542178 15.4000 2021-10-06 17:41:58 1633542118 15.3000 2021-10-06 17:40:58 1633542058 15.4000 2021-10-06 17:39:59 1633541999 15.3000 2021-10-06 17:38:58 1633541938 15.3000 2021-10-06 17:37:58 1633541878 15.3000 2021-10-06 17:36:58 1633541818 15.3000 2021-10-06 17:35:58 1633541758 15.3000 2021-10-06 17:34:59 1633541699 15.3000 2021-10-06 17:33:58 1633541638 15.3000 2021-10-06 17:32:58 1633541578 15.3000 2021-10-06 17:31:58 1633541518 15.3000 2021-10-06 17:30:59 1633541459 15.3000 2021-10-06 17:29:58 1633541398 15.3000 2021-10-06 17:28:58 1633541338 15.4000 2021-10-06 17:27:58 1633541278 15.3000 2021-10-06 17:26:59 1633541219 15.4000 2021-10-06 17:25:58 1633541158 15.4000 2021-10-06 17:24:58 1633541098 15.3000 2021-10-06 17:23:58 1633541038 15.4000 2021-10-06 17:22:58 1633540978 15.4000 2021-10-06 17:21:59 1633540919 15.4000 2021-10-06 17:20:58 1633540858 15.4000 2021-10-06 17:19:58 1633540798 15.4000 2021-10-06 17:18:58 1633540738 15.4000 2021-10-06 17:17:59 1633540679 15.4000 2021-10-06 17:16:58 1633540618 15.4000 2021-10-06 17:15:58 1633540558 15.4000 2021-10-06 17:14:58 1633540498 15.4000 2021-10-06 17:13:59 1633540439 15.4000 2021-10-06 17:12:58 1633540378 15.4000 2021-10-06 17:11:58 1633540318 15.5000 2021-10-06 17:10:58 1633540258 15.5000 2021-10-06 17:09:58 1633540198 15.5000 2021-10-06 17:08:59 1633540139 15.5000 2021-10-06 17:07:58 1633540078 15.5000 2021-10-06 17:06:58 1633540018 15.5000 2021-10-06 17:05:58 1633539958 15.5000 2021-10-06 17:04:59 1633539899 15.5000 2021-10-06 17:03:58 1633539838 15.5000 2021-10-06 17:02:58 1633539778 15.5000 2021-10-06 17:01:58 1633539718 15.5000 2021-10-06 17:00:58 1633539658 15.5000 2021-10-06 16:59:59 1633539599 15.5000 2021-10-06 16:58:58 1633539538 15.5000 2021-10-06 16:57:58 1633539478 15.5000 2021-10-06 16:56:58 1633539418 15.5000 2021-10-06 16:55:59 1633539359 15.5000 2021-10-06 16:54:58 1633539298 15.5000 2021-10-06 16:53:58 1633539238 15.5000 2021-10-06 16:52:58 1633539178 15.5000 2021-10-06 16:51:58 1633539118 15.6000 2021-10-06 16:50:59 1633539059 15.6000 2021-10-06 16:49:58 1633538998 15.6000 2021-10-06 16:48:58 1633538938 15.6000 2021-10-06 16:47:58 1633538878 15.5000 2021-10-06 16:46:59 1633538819 15.6000 2021-10-06 16:45:58 1633538758 15.6000 2021-10-06 16:44:58 1633538698 15.6000 2021-10-06 16:43:58 1633538638 15.6000 2021-10-06 16:42:59 1633538579 15.6000 2021-10-06 16:41:58 1633538518 15.6000 2021-10-06 16:40:58 1633538458 15.6000 2021-10-06 16:39:58 1633538398 15.6000 2021-10-06 16:38:58 1633538338 15.6000 2021-10-06 16:37:59 1633538279 15.6000 2021-10-06 16:36:58 1633538218 15.6000 2021-10-06 16:35:58 1633538158 15.6000 2021-10-06 16:34:58 1633538098 15.6000 2021-10-06 16:33:59 1633538039 15.6000 2021-10-06 16:32:58 1633537978 15.6000 2021-10-06 16:31:58 1633537918 15.6000 2021-10-06 16:30:58 1633537858 15.6000 2021-10-06 16:29:58 1633537798 15.6000 2021-10-06 16:28:59 1633537739 15.6000 2021-10-06 16:27:58 1633537678 15.6000 2021-10-06 16:25:59 1633537559 15.6000 2021-10-06 16:25:59 1633537559 15.6000 2021-10-06 16:24:58 1633537498 15.7000 2021-10-06 16:23:58 1633537438 15.7000 2021-10-06 16:22:58 1633537378 15.7000 2021-10-06 16:21:58 1633537318 15.7000 2021-10-06 16:20:59 1633537259 15.7000 2021-10-06 16:19:58 1633537198 15.7000 2021-10-06 16:18:58 1633537138 15.7000 2021-10-06 16:17:58 1633537078 15.7000 2021-10-06 16:16:59 1633537019 15.7000 2021-10-06 16:15:58 1633536958 15.8000 2021-10-06 16:14:58 1633536898 15.8000 2021-10-06 16:13:58 1633536838 15.8000 2021-10-06 16:12:59 1633536779 15.7000 2021-10-06 16:11:58 1633536718 15.7000 2021-10-06 16:10:58 1633536658 15.7000 2021-10-06 16:09:58 1633536598 15.7000 2021-10-06 16:08:58 1633536538 15.7000 2021-10-06 16:07:59 1633536479 15.7000 2021-10-06 16:06:58 1633536418 15.7000 2021-10-06 16:05:58 1633536358 15.7000 2021-10-06 16:04:58 1633536298 15.7000 2021-10-06 16:03:59 1633536239 15.7000 2021-10-06 16:02:58 1633536178 15.7000 2021-10-06 16:01:58 1633536118 15.7000 2021-10-06 16:00:58 1633536058 15.7000 2021-10-06 15:59:58 1633535998 15.8000 2021-10-06 15:58:59 1633535939 15.8000 2021-10-06 15:57:58 1633535878 15.8000 2021-10-06 15:56:58 1633535818 15.9000 2021-10-06 15:55:58 1633535758 15.9000 2021-10-06 15:54:59 1633535699 15.9000 2021-10-06 15:53:58 1633535638 15.9000 2021-10-06 15:52:58 1633535578 16.0000 2021-10-06 15:51:58 1633535518 16.0000 2021-10-06 15:50:59 1633535459 16.0000 2021-10-06 15:49:58 1633535398 16.1000 2021-10-06 15:48:58 1633535338 16.1000 2021-10-06 15:47:58 1633535278 16.1000 2021-10-06 15:46:58 1633535218 16.1000 2021-10-06 15:45:59 1633535159 16.2000 2021-10-06 15:44:58 1633535098 16.2000 2021-10-06 15:43:58 1633535038 16.2000 2021-10-06 15:42:58 1633534978 16.2000 2021-10-06 15:41:59 1633534919 16.2000 2021-10-06 15:40:58 1633534858 16.2000 2021-10-06 15:39:58 1633534798 16.3000 2021-10-06 15:38:58 1633534738 16.3000 2021-10-06 15:37:59 1633534679 16.3000 2021-10-06 15:36:58 1633534618 16.4000 2021-10-06 15:35:58 1633534558 16.4000 2021-10-06 15:34:58 1633534498 16.4000 2021-10-06 15:33:58 1633534438 16.4000 2021-10-06 15:32:59 1633534379 16.4000 2021-10-06 15:31:58 1633534318 16.3000 2021-10-06 15:30:58 1633534258 16.3000 2021-10-06 15:29:58 1633534198 16.3000 2021-10-06 15:28:59 1633534139 16.3000 2021-10-06 15:27:58 1633534078 16.3000 2021-10-06 15:26:58 1633534018 16.3000 2021-10-06 15:25:58 1633533958 16.4000 2021-10-06 15:24:58 1633533898 16.4000 2021-10-06 15:23:59 1633533839 16.4000 2021-10-06 15:22:58 1633533778 16.4000 2021-10-06 15:21:58 1633533718 16.4000 2021-10-06 15:20:58 1633533658 16.4000 2021-10-06 15:19:59 1633533599 16.4000 2021-10-06 15:18:58 1633533538 16.3000 2021-10-06 15:17:58 1633533478 16.4000 2021-10-06 15:16:58 1633533418 16.4000 2021-10-06 15:15:59 1633533359 16.3000 2021-10-06 15:14:58 1633533298 16.3000 2021-10-06 15:13:58 1633533238 16.2000 2021-10-06 15:12:58 1633533178 16.2000 2021-10-06 15:11:58 1633533118 16.2000 2021-10-06 15:10:59 1633533059 16.2000 2021-10-06 15:09:58 1633532998 16.2000 2021-10-06 15:08:58 1633532938 16.2000 2021-10-06 15:07:58 1633532878 16.2000 2021-10-06 15:06:59 1633532819 16.3000 2021-10-06 15:05:58 1633532758 16.3000 2021-10-06 15:04:58 1633532698 16.3000 2021-10-06 15:03:58 1633532638 16.3000 2021-10-06 15:02:58 1633532578 16.3000 2021-10-06 15:01:59 1633532519 16.3000 2021-10-06 15:00:58 1633532458 16.4000 2021-10-06 14:59:58 1633532398 16.3000 2021-10-06 14:58:58 1633532338 16.4000 2021-10-06 14:57:59 1633532279 16.4000 2021-10-06 14:56:58 1633532218 16.4000 2021-10-06 14:55:58 1633532158 16.5000 2021-10-06 14:54:58 1633532098 16.5000 2021-10-06 14:53:59 1633532039 16.6000 2021-10-06 14:52:58 1633531978 16.6000 2021-10-06 14:51:58 1633531918 16.7000 2021-10-06 14:50:58 1633531858 16.7000 2021-10-06 14:49:58 1633531798 16.7000 2021-10-06 14:48:59 1633531739 16.7000 2021-10-06 14:47:58 1633531678 16.7000 2021-10-06 14:46:58 1633531618 16.7000 2021-10-06 14:45:58 1633531558 16.8000 2021-10-06 14:44:59 1633531499 16.8000 2021-10-06 14:43:58 1633531438 16.8000 2021-10-06 14:42:58 1633531378 16.8000 2021-10-06 14:41:58 1633531318 16.9000 2021-10-06 14:40:59 1633531259 16.9000 2021-10-06 14:39:58 1633531198 16.9000 2021-10-06 14:38:58 1633531138 17.0000 2021-10-06 14:37:58 1633531078 16.9000 2021-10-06 14:36:58 1633531018 16.9000 2021-10-06 14:35:59 1633530959 16.8000 2021-10-06 14:34:58 1633530898 16.9000 2021-10-06 14:33:58 1633530838 16.9000 2021-10-06 14:32:58 1633530778 16.9000 2021-10-06 14:31:59 1633530719 16.9000 2021-10-06 14:30:58 1633530658 16.9000 2021-10-06 14:29:58 1633530598 16.9000 2021-10-06 14:28:58 1633530538 16.8000 2021-10-06 14:27:58 1633530478 16.7000 2021-10-06 14:26:59 1633530419 16.8000 2021-10-06 14:25:58 1633530358 16.8000 2021-10-06 14:24:58 1633530298 16.9000 2021-10-06 14:23:58 1633530238 16.9000 2021-10-06 14:22:59 1633530179 16.9000 2021-10-06 14:21:58 1633530118 16.9000 2021-10-06 14:20:58 1633530058 17.0000 2021-10-06 14:19:58 1633529998 17.1000 2021-10-06 14:18:59 1633529939 17.1000 2021-10-06 14:17:58 1633529878 17.0000 2021-10-06 14:16:58 1633529818 17.0000 2021-10-06 14:15:58 1633529758 17.0000 2021-10-06 14:14:58 1633529698 17.1000 2021-10-06 14:13:59 1633529639 17.1000 2021-10-06 14:12:58 1633529578 17.2000 2021-10-06 14:11:58 1633529518 17.2000 2021-10-06 14:10:58 1633529458 17.2000 2021-10-06 14:09:59 1633529399 17.3000 2021-10-06 14:08:58 1633529338 17.4000 2021-10-06 14:07:58 1633529278 17.5000 2021-10-06 14:06:58 1633529218 17.4000 2021-10-06 14:05:59 1633529159 17.4000 2021-10-06 14:04:58 1633529098 17.4000 2021-10-06 14:03:58 1633529038 17.5000 2021-10-06 14:02:58 1633528978 17.6000 2021-10-06 14:01:58 1633528918 17.6000 2021-10-06 14:00:59 1633528859 17.7000 2021-10-06 13:59:58 1633528798 17.7000 2021-10-06 13:58:58 1633528738 17.6000 2021-10-06 13:57:58 1633528678 17.6000 2021-10-06 13:56:59 1633528619 17.7000 2021-10-06 13:55:58 1633528558 17.7000 2021-10-06 13:54:58 1633528498 17.7000 2021-10-06 13:53:58 1633528438 17.8000 2021-10-06 13:52:59 1633528379 17.8000 2021-10-06 13:51:58 1633528318 17.8000 2021-10-06 13:50:58 1633528258 17.9000 2021-10-06 13:49:58 1633528198 17.9000 2021-10-06 13:48:58 1633528138 18.0000 2021-10-06 13:47:59 1633528079 18.1000 2021-10-06 13:46:58 1633528018 18.2000 2021-10-06 13:45:58 1633527958 18.3000 2021-10-06 13:44:58 1633527898 18.4000 2021-10-06 13:43:59 1633527839 18.4000 2021-10-06 13:42:58 1633527778 18.5000 2021-10-06 13:41:58 1633527718 18.5000 2021-10-06 13:40:58 1633527658 18.6000 2021-10-06 13:39:59 1633527599 18.6000 2021-10-06 13:38:58 1633527538 18.6000 2021-10-06 13:37:58 1633527478 18.6000 2021-10-06 13:36:58 1633527418 18.7000 2021-10-06 13:35:58 1633527358 18.8000 2021-10-06 13:34:59 1633527299 18.8000 2021-10-06 13:33:58 1633527238 18.9000 2021-10-06 13:32:58 1633527178 18.9000 2021-10-06 13:31:58 1633527118 19.0000 2021-10-06 13:30:59 1633527059 19.2000 2021-10-06 13:29:58 1633526998 19.4000 2021-10-06 13:28:58 1633526938 19.7000 2021-10-06 13:27:58 1633526878 20.0000 2021-10-06 13:26:59 1633526819 20.3000 2021-10-06 13:25:58 1633526758 20.5000 2021-10-06 13:24:58 1633526698 20.5000 2021-10-06 13:23:58 1633526638 20.5000 2021-10-06 13:22:58 1633526578 20.5000 2021-10-06 13:21:59 1633526519 20.5000 2021-10-06 13:20:58 1633526458 20.6000 2021-10-06 13:19:58 1633526398 20.5000 2021-10-06 13:18:58 1633526338 20.5000 2021-10-06 13:17:59 1633526279 20.5000 2021-10-06 13:16:58 1633526218 20.5000 2021-10-06 13:15:58 1633526158 20.6000 2021-10-06 13:14:58 1633526098 20.6000 2021-10-06 13:13:59 1633526039 20.7000 2021-10-06 13:12:58 1633525978 20.8000 2021-10-06 13:11:58 1633525918 20.8000 2021-10-06 13:10:58 1633525858 20.9000 2021-10-06 13:09:58 1633525798 20.9000 2021-10-06 13:08:59 1633525739 20.9000 2021-10-06 13:07:58 1633525678 21.0000 2021-10-06 13:06:58 1633525618 21.1000 2021-10-06 13:05:58 1633525558 21.1000 2021-10-06 13:04:59 1633525499 21.2000 2021-10-06 13:03:58 1633525438 21.1000 2021-10-06 13:02:58 1633525378 21.1000 2021-10-06 13:01:58 1633525318 21.1000 2021-10-06 13:00:59 1633525259 21.2000 2021-10-06 12:59:58 1633525198 21.3000 2021-10-06 12:58:58 1633525138 21.4000 2021-10-06 12:57:58 1633525078 21.5000 2021-10-06 12:56:58 1633525018 21.5000 2021-10-06 12:55:59 1633524959 21.6000 2021-10-06 12:54:58 1633524898 21.7000 2021-10-06 12:53:58 1633524838 21.8000 2021-10-06 12:52:58 1633524778 21.9000 2021-10-06 12:51:59 1633524719 22.0000 2021-10-06 12:50:58 1633524658 22.1000 2021-10-06 12:49:58 1633524598 22.2000 2021-10-06 12:48:58 1633524538 22.2000 2021-10-06 12:47:59 1633524479 22.2000 2021-10-06 12:46:58 1633524418 22.4000 2021-10-06 12:45:58 1633524358 22.4000 2021-10-06 12:44:58 1633524298 22.5000 2021-10-06 12:43:58 1633524238 22.5000 2021-10-06 12:42:59 1633524179 22.5000 2021-10-06 12:41:58 1633524118 22.5000 2021-10-06 12:40:58 1633524058 22.5000 2021-10-06 12:39:58 1633523998 22.5000 2021-10-06 12:38:59 1633523939 22.5000 2021-10-06 12:37:58 1633523878 22.6000 2021-10-06 12:36:58 1633523818 22.7000 2021-10-06 12:35:58 1633523758 22.8000 2021-10-06 12:34:58 1633523698 22.9000 2021-10-06 12:33:59 1633523639 22.8000 2021-10-06 12:32:58 1633523578 22.8000 2021-10-06 12:31:58 1633523518 22.9000 2021-10-06 12:30:58 1633523458 22.9000 2021-10-06 12:29:59 1633523399 22.8000 2021-10-06 12:28:58 1633523338 22.8000 2021-10-06 12:27:58 1633523278 22.8000 2021-10-06 12:26:58 1633523218 22.8000 2021-10-06 12:25:58 1633523158 22.8000 2021-10-06 12:24:59 1633523099 22.7000 2021-10-06 12:23:58 1633523038 22.7000 2021-10-06 12:22:58 1633522978 22.8000 2021-10-06 12:21:58 1633522918 22.8000 2021-10-06 12:20:59 1633522859 22.8000 2021-10-06 12:19:58 1633522798 22.8000 2021-10-06 12:18:58 1633522738 22.9000 2021-10-06 12:17:58 1633522678 23.0000 2021-10-06 12:16:59 1633522619 23.0000 2021-10-06 12:15:58 1633522558 23.1000 2021-10-06 12:14:58 1633522498 23.1000 2021-10-06 12:13:58 1633522438 23.1000 2021-10-06 12:12:58 1633522378 23.2000 2021-10-06 12:11:59 1633522319 23.2000 2021-10-06 12:10:58 1633522258 23.3000 2021-10-06 12:09:58 1633522198 23.2000 2021-10-06 12:08:58 1633522138 23.2000 2021-10-06 12:07:59 1633522079 23.1000 2021-10-06 12:06:58 1633522018 23.1000 2021-10-06 12:05:58 1633521958 23.1000 2021-10-06 12:04:58 1633521898 23.0000 2021-10-06 12:03:58 1633521838 23.0000 2021-10-06 12:02:58 1633521778 22.9000 2021-10-06 12:01:58 1633521718 22.9000 2021-10-06 12:00:58 1633521658 22.8000 2021-10-06 11:59:58 1633521598 22.8000 2021-10-06 11:58:59 1633521539 22.8000 2021-10-06 11:57:58 1633521478 22.7000 2021-10-06 11:56:58 1633521418 22.6000 2021-10-06 11:55:58 1633521358 22.5000 2021-10-06 11:54:59 1633521299 22.5000 2021-10-06 11:53:58 1633521238 22.4000 2021-10-06 11:52:58 1633521178 22.3000 2021-10-06 11:51:58 1633521118 22.3000 2021-10-06 11:50:58 1633521058 22.2000 2021-10-06 11:49:59 1633520999 22.2000 2021-10-06 11:48:58 1633520938 22.1000 2021-10-06 11:47:58 1633520878 22.1000 2021-10-06 11:46:58 1633520818 22.1000 2021-10-06 11:45:59 1633520759 22.1000 2021-10-06 11:44:58 1633520698 22.0000 2021-10-06 11:43:58 1633520638 22.1000 2021-10-06 11:42:58 1633520578 22.0000 2021-10-06 11:41:58 1633520518 22.0000 2021-10-06 11:40:59 1633520459 22.0000 2021-10-06 11:39:58 1633520398 21.9000 2021-10-06 11:38:58 1633520338 21.9000 2021-10-06 11:37:58 1633520278 21.9000 2021-10-06 11:36:59 1633520219 21.9000 2021-10-06 11:35:58 1633520158 21.9000 2021-10-06 11:34:58 1633520098 21.9000 2021-10-06 11:33:58 1633520038 21.9000 2021-10-06 11:32:58 1633519978 21.8000 2021-10-06 11:31:59 1633519919 21.8000 2021-10-06 11:30:58 1633519858 21.8000 2021-10-06 11:29:58 1633519798 21.8000 2021-10-06 11:28:58 1633519738 21.8000 2021-10-06 11:27:59 1633519679 21.7000 2021-10-06 11:26:58 1633519618 21.8000 2021-10-06 11:25:58 1633519558 21.7000 2021-10-06 11:24:58 1633519498 21.7000 2021-10-06 11:23:59 1633519439 21.7000 2021-10-06 11:22:58 1633519378 21.7000 2021-10-06 11:21:58 1633519318 21.7000 2021-10-06 11:20:58 1633519258 21.7000 2021-10-06 11:19:58 1633519198 21.7000 2021-10-06 11:18:59 1633519139 21.7000 2021-10-06 11:17:58 1633519078 21.7000 2021-10-06 11:16:58 1633519018 21.7000 2021-10-06 11:15:58 1633518958 21.8000 2021-10-06 11:14:59 1633518899 21.8000 2021-10-06 11:13:58 1633518838 21.8000 2021-10-06 11:12:58 1633518778 21.8000 2021-10-06 11:11:58 1633518718 21.8000 2021-10-06 11:10:59 1633518659 21.8000 2021-10-06 11:09:58 1633518598 21.8000 2021-10-06 11:08:58 1633518538 21.8000 2021-10-06 11:07:58 1633518478 21.8000 2021-10-06 11:06:58 1633518418 21.9000 2021-10-06 11:05:59 1633518359 21.9000 2021-10-06 11:04:58 1633518298 21.7000 2021-10-06 11:03:58 1633518238 21.7000 2021-10-06 11:02:58 1633518178 21.6000 2021-10-06 11:01:59 1633518119 21.6000 2021-10-06 11:00:58 1633518058 21.5000 2021-10-06 10:59:58 1633517998 21.5000 2021-10-06 10:58:58 1633517938 21.5000 2021-10-06 10:57:58 1633517878 21.5000 2021-10-06 10:56:59 1633517819 21.4000 2021-10-06 10:55:58 1633517758 21.4000 2021-10-06 10:54:58 1633517698 21.5000 2021-10-06 10:53:58 1633517638 21.4000 2021-10-06 10:52:59 1633517579 21.4000 2021-10-06 10:51:58 1633517518 21.3000 2021-10-06 10:50:58 1633517458 21.3000 2021-10-06 10:49:58 1633517398 21.3000 2021-10-06 10:48:58 1633517338 21.3000 2021-10-06 10:47:59 1633517279 21.2000 2021-10-06 10:46:58 1633517218 21.2000 2021-10-06 10:45:58 1633517158 21.2000 2021-10-06 10:44:58 1633517098 21.1000 2021-10-06 10:43:59 1633517039 21.1000 2021-10-06 10:42:58 1633516978 21.1000 2021-10-06 10:41:58 1633516918 21.1000 2021-10-06 10:40:58 1633516858 21.0000 2021-10-06 10:39:58 1633516798 21.0000 2021-10-06 10:38:59 1633516739 21.0000 2021-10-06 10:37:58 1633516678 21.0000 2021-10-06 10:36:58 1633516618 21.0000 2021-10-06 10:35:58 1633516558 21.0000 2021-10-06 10:34:59 1633516499 21.0000 2021-10-06 10:33:58 1633516438 21.0000 2021-10-06 10:32:58 1633516378 21.0000 2021-10-06 10:31:58 1633516318 20.9000 2021-10-06 10:30:59 1633516259 20.9000 2021-10-06 10:29:58 1633516198 20.9000 2021-10-06 10:28:58 1633516138 20.9000 2021-10-06 10:27:58 1633516078 20.9000 2021-10-06 10:26:58 1633516018 20.9000 2021-10-06 10:25:59 1633515959 20.9000 2021-10-06 10:24:58 1633515898 20.9000 2021-10-06 10:23:58 1633515838 20.9000 2021-10-06 10:22:58 1633515778 20.9000 2021-10-06 10:21:59 1633515719 20.9000 2021-10-06 10:20:58 1633515658 20.9000 2021-10-06 10:19:58 1633515598 20.9000 2021-10-06 10:18:58 1633515538 20.9000 2021-10-06 10:17:59 1633515479 20.9000 2021-10-06 10:16:58 1633515418 20.9000 2021-10-06 10:15:58 1633515358 21.0000 2021-10-06 10:14:58 1633515298 21.0000 2021-10-06 10:13:58 1633515238 21.0000 2021-10-06 10:12:59 1633515179 21.0000 2021-10-06 10:11:58 1633515118 21.1000 2021-10-06 10:10:58 1633515058 21.1000 2021-10-06 10:09:58 1633514998 21.1000 2021-10-06 10:08:59 1633514939 21.1000 2021-10-06 10:07:58 1633514878 21.1000 2021-10-06 10:06:58 1633514818 21.1000 2021-10-06 10:05:58 1633514758 21.1000 2021-10-06 10:04:58 1633514698 21.1000 2021-10-06 10:03:59 1633514639 21.1000 2021-10-06 10:02:58 1633514578 21.1000 2021-10-06 10:01:58 1633514518 21.1000 2021-10-06 10:00:58 1633514458 21.1000 2021-10-06 09:59:59 1633514399 21.1000 2021-10-06 09:58:58 1633514338 21.1000 2021-10-06 09:57:58 1633514278 21.1000 2021-10-06 09:56:58 1633514218 21.1000 2021-10-06 09:55:59 1633514159 21.1000 2021-10-06 09:54:58 1633514098 21.1000 2021-10-06 09:53:58 1633514038 21.1000 2021-10-06 09:52:58 1633513978 21.1000 2021-10-06 09:51:58 1633513918 21.0000 2021-10-06 09:50:59 1633513859 21.1000 2021-10-06 09:49:58 1633513798 21.0000 2021-10-06 09:48:58 1633513738 21.0000 2021-10-06 09:47:58 1633513678 21.0000 2021-10-06 09:46:59 1633513619 21.0000 2021-10-06 09:45:58 1633513558 21.0000 2021-10-06 09:44:58 1633513498 21.0000 2021-10-06 09:43:58 1633513438 21.0000 2021-10-06 09:42:58 1633513378 21.0000 2021-10-06 09:41:59 1633513319 21.0000 2021-10-06 09:40:58 1633513258 21.0000 2021-10-06 09:39:58 1633513198 21.0000 2021-10-06 09:38:58 1633513138 21.0000 2021-10-06 09:37:59 1633513079 21.1000 2021-10-06 09:36:58 1633513018 21.1000 2021-10-06 09:35:58 1633512958 21.1000 2021-10-06 09:34:58 1633512898 21.2000 2021-10-06 09:33:58 1633512838 21.2000 2021-10-06 09:32:59 1633512779 21.2000 2021-10-06 09:31:58 1633512718 21.3000 2021-10-06 09:30:58 1633512658 21.2000 2021-10-06 09:29:58 1633512598 21.2000 2021-10-06 09:28:59 1633512539 21.2000 2021-10-06 09:27:58 1633512478 21.2000 2021-10-06 09:26:58 1633512418 21.2000 2021-10-06 09:25:58 1633512358 21.2000 2021-10-06 09:24:59 1633512299 21.3000 2021-10-06 09:23:58 1633512238 21.3000 2021-10-06 09:22:58 1633512178 21.3000 2021-10-06 09:21:58 1633512118 21.3000 2021-10-06 09:20:58 1633512058 21.4000 2021-10-06 09:19:59 1633511999 21.4000 2021-10-06 09:18:58 1633511938 21.4000 2021-10-06 09:17:58 1633511878 21.4000 2021-10-06 09:16:58 1633511818 21.5000 2021-10-06 09:15:59 1633511759 21.4000 2021-10-06 09:14:58 1633511698 21.4000 2021-10-06 09:13:58 1633511638 21.4000 2021-10-06 09:12:58 1633511578 21.4000 2021-10-06 09:11:58 1633511518 21.4000 2021-10-06 09:10:59 1633511459 21.4000 2021-10-06 09:09:58 1633511398 21.3000 2021-10-06 09:08:58 1633511338 21.3000 2021-10-06 09:07:58 1633511278 21.3000 2021-10-06 09:06:59 1633511219 21.3000 2021-10-06 09:05:58 1633511158 21.2000 2021-10-06 09:04:58 1633511098 21.2000 2021-10-06 09:03:58 1633511038 21.2000 2021-10-06 09:02:59 1633510979 21.3000 2021-10-06 09:01:58 1633510918 21.3000 2021-10-06 09:00:58 1633510858 21.3000 2021-10-06 08:59:58 1633510798 21.3000 2021-10-06 08:58:58 1633510738 21.3000 2021-10-06 08:57:59 1633510679 21.4000 2021-10-06 08:56:58 1633510618 21.4000 2021-10-06 08:55:58 1633510558 21.4000 2021-10-06 08:54:58 1633510498 21.4000 2021-10-06 08:53:59 1633510439 21.4000 2021-10-06 08:52:58 1633510378 21.4000 2021-10-06 08:51:58 1633510318 21.4000 2021-10-06 08:50:58 1633510258 21.3000 2021-10-06 08:49:59 1633510199 21.2000 2021-10-06 08:48:58 1633510138 21.2000 2021-10-06 08:47:58 1633510078 21.3000 2021-10-06 08:46:58 1633510018 21.3000 2021-10-06 08:45:58 1633509958 21.4000 2021-10-06 08:44:59 1633509899 21.3000 2021-10-06 08:43:58 1633509838 21.4000 2021-10-06 08:42:58 1633509778 21.4000 2021-10-06 08:41:58 1633509718 21.4000 2021-10-06 08:40:59 1633509659 21.4000 2021-10-06 08:39:58 1633509598 21.4000 2021-10-06 08:38:58 1633509538 21.3000 2021-10-06 08:37:58 1633509478 21.4000 2021-10-06 08:36:58 1633509418 21.4000 2021-10-06 08:35:59 1633509359 21.4000 2021-10-06 08:34:58 1633509298 21.4000 2021-10-06 08:33:58 1633509238 21.3000 2021-10-06 08:32:58 1633509178 21.3000 2021-10-06 08:31:59 1633509119 21.3000 2021-10-06 08:30:58 1633509058 21.4000 2021-10-06 08:29:58 1633508998 21.4000 2021-10-06 08:28:58 1633508938 21.4000 2021-10-06 08:27:59 1633508879 21.4000 2021-10-06 08:26:58 1633508818 21.4000 2021-10-06 08:25:58 1633508758 21.4000 2021-10-06 08:24:58 1633508698 21.5000 2021-10-06 08:23:58 1633508638 21.4000 2021-10-06 08:22:59 1633508579 21.4000 2021-10-06 08:21:58 1633508518 21.4000 2021-10-06 08:20:58 1633508458 21.4000 2021-10-06 08:19:58 1633508398 21.4000 2021-10-06 08:18:59 1633508339 21.4000 2021-10-06 08:17:58 1633508278 21.3000 2021-10-06 08:16:58 1633508218 21.3000 2021-10-06 08:15:58 1633508158 21.3000 2021-10-06 08:14:59 1633508099 21.3000 2021-10-06 08:13:58 1633508038 21.2000 2021-10-06 08:12:58 1633507978 21.2000 2021-10-06 08:11:58 1633507918 21.1000 2021-10-06 08:10:58 1633507858 21.1000 2021-10-06 08:09:59 1633507799 21.1000 2021-10-06 08:08:58 1633507738 21.1000 2021-10-06 08:07:58 1633507678 21.0000 2021-10-06 08:06:58 1633507618 21.0000 2021-10-06 08:05:59 1633507559 21.0000 2021-10-06 08:04:58 1633507498 21.0000 2021-10-06 08:03:58 1633507438 21.0000 2021-10-06 08:02:58 1633507378 20.9000 2021-10-06 08:01:59 1633507319 21.0000 2021-10-06 08:00:58 1633507258 21.0000 2021-10-06 07:59:58 1633507198 21.0000 2021-10-06 07:58:58 1633507138 20.9000 2021-10-06 07:57:58 1633507078 20.9000 2021-10-06 07:56:59 1633507019 20.9000 2021-10-06 07:55:58 1633506958 20.9000 2021-10-06 07:54:58 1633506898 20.9000 2021-10-06 07:53:58 1633506838 20.9000 2021-10-06 07:52:59 1633506779 20.8000 2021-10-06 07:51:58 1633506718 20.8000 2021-10-06 07:50:58 1633506658 20.8000 2021-10-06 07:49:58 1633506598 20.8000 2021-10-06 07:48:59 1633506539 20.8000 2021-10-06 07:47:58 1633506478 20.8000 2021-10-06 07:46:58 1633506418 20.7000 2021-10-06 07:45:58 1633506358 20.7000 2021-10-06 07:44:58 1633506298 20.7000 2021-10-06 07:43:59 1633506239 20.7000 2021-10-06 07:42:58 1633506178 20.6000 2021-10-06 07:41:58 1633506118 20.7000 2021-10-06 07:40:58 1633506058 20.7000 2021-10-06 07:39:59 1633505999 20.6000 2021-10-06 07:38:58 1633505938 20.6000 2021-10-06 07:37:58 1633505878 20.6000 2021-10-06 07:36:58 1633505818 20.5000 2021-10-06 07:35:59 1633505759 20.5000 2021-10-06 07:34:58 1633505698 20.4000 2021-10-06 07:33:58 1633505638 20.4000 2021-10-06 07:32:58 1633505578 20.4000 2021-10-06 07:31:58 1633505518 20.3000 2021-10-06 07:30:59 1633505459 20.3000 2021-10-06 07:29:58 1633505398 20.2000 2021-10-06 07:28:58 1633505338 20.2000 2021-10-06 07:27:58 1633505278 20.1000 2021-10-06 07:26:59 1633505219 20.1000 2021-10-06 07:25:58 1633505158 20.1000 2021-10-06 07:24:58 1633505098 20.0000 2021-10-06 07:23:58 1633505038 20.0000 2021-10-06 07:22:58 1633504978 20.0000 2021-10-06 07:21:59 1633504919 19.9000 2021-10-06 07:20:58 1633504858 19.9000 2021-10-06 07:19:58 1633504798 19.9000 2021-10-06 07:18:58 1633504738 19.8000 2021-10-06 07:17:59 1633504679 19.7000 2021-10-06 07:16:58 1633504618 19.7000 2021-10-06 07:15:58 1633504558 19.7000 2021-10-06 07:14:58 1633504498 19.6000 2021-10-06 07:13:59 1633504439 19.5000 2021-10-06 07:12:58 1633504378 19.5000 2021-10-06 07:11:58 1633504318 19.5000 2021-10-06 07:10:58 1633504258 19.5000 2021-10-06 07:09:58 1633504198 19.4000 2021-10-06 07:08:59 1633504139 19.4000 2021-10-06 07:07:58 1633504078 19.4000 2021-10-06 07:06:58 1633504018 19.3000 2021-10-06 07:05:58 1633503958 19.3000 2021-10-06 07:04:59 1633503899 19.2000 2021-10-06 07:03:58 1633503838 19.2000 2021-10-06 07:02:58 1633503778 19.1000 2021-10-06 07:01:58 1633503718 19.0000 2021-10-06 07:00:59 1633503659 18.9000 2021-10-06 06:59:58 1633503598 18.8000 2021-10-06 06:58:58 1633503538 18.7000 2021-10-06 06:57:58 1633503478 18.6000 2021-10-06 06:56:58 1633503418 18.5000 2021-10-06 06:55:59 1633503359 18.4000 2021-10-06 06:54:58 1633503298 18.3000 2021-10-06 06:53:58 1633503238 18.3000 2021-10-06 06:52:58 1633503178 18.2000 2021-10-06 06:51:59 1633503119 18.1000 2021-10-06 06:50:58 1633503058 18.1000 2021-10-06 06:49:58 1633502998 18.0000 2021-10-06 06:48:58 1633502938 17.9000 2021-10-06 06:47:58 1633502878 17.8000 2021-10-06 06:46:59 1633502819 17.8000 2021-10-06 06:45:58 1633502758 17.8000 2021-10-06 06:44:58 1633502698 17.8000 2021-10-06 06:43:58 1633502638 17.7000 2021-10-06 06:42:59 1633502579 17.7000 2021-10-06 06:41:58 1633502518 17.6000 2021-10-06 06:40:58 1633502458 17.6000 2021-10-06 06:39:58 1633502398 17.5000 2021-10-06 06:38:59 1633502339 17.6000 2021-10-06 06:37:58 1633502278 17.5000 2021-10-06 06:36:58 1633502218 17.5000 2021-10-06 06:35:58 1633502158 17.4000 2021-10-06 06:34:58 1633502098 17.4000 2021-10-06 06:33:59 1633502039 17.4000 2021-10-06 06:32:58 1633501978 17.3000 2021-10-06 06:31:58 1633501918 17.3000 2021-10-06 06:30:58 1633501858 17.3000 2021-10-06 06:29:59 1633501799 17.2000 2021-10-06 06:28:58 1633501738 17.2000 2021-10-06 06:27:58 1633501678 17.2000 2021-10-06 06:26:58 1633501618 17.1000 2021-10-06 06:25:59 1633501559 17.1000 2021-10-06 06:24:58 1633501498 17.1000 2021-10-06 06:23:58 1633501438 17.1000 2021-10-06 06:22:58 1633501378 17.1000 2021-10-06 06:21:58 1633501318 17.1000 2021-10-06 06:20:59 1633501259 17.1000 2021-10-06 06:19:58 1633501198 17.1000 2021-10-06 06:18:58 1633501138 17.2000 2021-10-06 06:17:58 1633501078 17.2000 2021-10-06 06:16:59 1633501019 17.2000 2021-10-06 06:15:58 1633500958 17.2000 2021-10-06 06:14:58 1633500898 17.2000 2021-10-06 06:13:58 1633500838 17.2000 2021-10-06 06:12:58 1633500778 17.2000 2021-10-06 06:11:58 1633500718 17.2000 2021-10-06 06:10:58 1633500658 17.2000 2021-10-06 06:09:58 1633500598 17.2000 2021-10-06 06:08:58 1633500538 17.2000 2021-10-06 06:07:59 1633500479 17.2000 2021-10-06 06:06:58 1633500418 17.2000 2021-10-06 06:05:58 1633500358 17.2000 2021-10-06 06:04:58 1633500298 17.2000 2021-10-06 06:03:59 1633500239 17.2000 2021-10-06 06:02:58 1633500178 17.1000 2021-10-06 06:01:58 1633500118 17.1000 2021-10-06 06:00:58 1633500058 17.0000 2021-10-06 05:59:58 1633499998 16.9000 2021-10-06 05:58:59 1633499939 17.0000 2021-10-06 05:57:58 1633499878 16.9000 2021-10-06 05:56:58 1633499818 16.9000 2021-10-06 05:55:58 1633499758 16.8000 2021-10-06 05:54:59 1633499699 16.7000 2021-10-06 05:53:58 1633499638 16.7000 2021-10-06 05:52:58 1633499578 16.6000 2021-10-06 05:51:58 1633499518 16.6000 2021-10-06 05:50:58 1633499458 16.6000 2021-10-06 05:49:59 1633499399 16.6000 2021-10-06 05:48:58 1633499338 16.7000 2021-10-06 05:47:58 1633499278 16.7000 2021-10-06 05:46:58 1633499218 16.6000 2021-10-06 05:45:59 1633499159 16.6000 2021-10-06 05:44:58 1633499098 16.6000 2021-10-06 05:43:58 1633499038 16.6000 2021-10-06 05:42:58 1633498978 16.6000 2021-10-06 05:41:59 1633498919 16.6000 2021-10-06 05:40:58 1633498858 16.6000 2021-10-06 05:39:58 1633498798 16.6000 2021-10-06 05:38:58 1633498738 16.6000 2021-10-06 05:37:58 1633498678 16.7000 2021-10-06 05:36:59 1633498619 16.6000 2021-10-06 05:35:58 1633498558 16.6000 2021-10-06 05:34:58 1633498498 16.6000 2021-10-06 05:33:58 1633498438 16.6000 2021-10-06 05:32:59 1633498379 16.5000 2021-10-06 05:31:58 1633498318 16.5000 2021-10-06 05:30:58 1633498258 16.5000 2021-10-06 05:29:58 1633498198 16.4000 2021-10-06 05:28:59 1633498139 16.4000 2021-10-06 05:27:58 1633498078 16.4000 2021-10-06 05:26:58 1633498018 16.4000 2021-10-06 05:25:58 1633497958 16.4000 2021-10-06 05:24:58 1633497898 16.4000 2021-10-06 05:23:59 1633497839 16.4000 2021-10-06 05:22:58 1633497778 16.4000 2021-10-06 05:21:58 1633497718 16.4000 2021-10-06 05:20:58 1633497658 16.4000 2021-10-06 05:19:59 1633497599 16.4000 2021-10-06 05:18:58 1633497538 16.3000 2021-10-06 05:17:58 1633497478 16.3000 2021-10-06 05:16:58 1633497418 16.4000 2021-10-06 05:15:59 1633497359 16.3000 2021-10-06 05:14:58 1633497298 16.3000 2021-10-06 05:13:58 1633497238 16.3000 2021-10-06 05:12:58 1633497178 16.2000 2021-10-06 05:11:58 1633497118 16.2000 2021-10-06 05:10:59 1633497059 16.2000 2021-10-06 05:09:58 1633496998 16.1000 2021-10-06 05:08:58 1633496938 16.1000 2021-10-06 05:07:58 1633496878 16.1000 2021-10-06 05:06:58 1633496818 16.1000 2021-10-06 05:05:58 1633496758 16.1000 2021-10-06 05:04:58 1633496698 16.1000 2021-10-06 05:03:58 1633496638 16.1000 2021-10-06 05:02:58 1633496578 16.1000 2021-10-06 05:01:59 1633496519 16.1000 2021-10-06 05:00:58 1633496458 16.1000 2021-10-06 04:59:58 1633496398 16.1000 2021-10-06 04:58:58 1633496338 16.1000 2021-10-06 04:57:59 1633496279 16.1000 2021-10-06 04:56:58 1633496218 16.1000 2021-10-06 04:55:58 1633496158 16.1000 2021-10-06 04:54:58 1633496098 16.1000 2021-10-06 04:53:58 1633496038 16.2000 2021-10-06 04:52:59 1633495979 16.2000 2021-10-06 04:51:58 1633495918 16.2000 2021-10-06 04:50:58 1633495858 16.2000 2021-10-06 04:49:58 1633495798 16.2000 2021-10-06 04:48:59 1633495739 16.3000 2021-10-06 04:47:58 1633495678 16.3000 2021-10-06 04:46:58 1633495618 16.3000 2021-10-06 04:45:58 1633495558 16.3000 2021-10-06 04:44:59 1633495499 16.3000 2021-10-06 04:43:58 1633495438 16.4000 2021-10-06 04:42:58 1633495378 16.4000 2021-10-06 04:41:58 1633495318 16.4000 2021-10-06 04:40:58 1633495258 16.4000 2021-10-06 04:39:59 1633495199 16.4000 2021-10-06 04:38:58 1633495138 16.4000 2021-10-06 04:37:58 1633495078 16.4000 2021-10-06 04:36:58 1633495018 16.4000 2021-10-06 04:35:59 1633494959 16.4000 2021-10-06 04:34:58 1633494898 16.5000 2021-10-06 04:33:58 1633494838 16.5000 2021-10-06 04:32:58 1633494778 16.5000 2021-10-06 04:31:59 1633494719 16.6000 2021-10-06 04:30:58 1633494658 16.6000 2021-10-06 04:29:58 1633494598 16.7000 2021-10-06 04:28:58 1633494538 16.7000 2021-10-06 04:27:58 1633494478 16.7000 2021-10-06 04:26:59 1633494419 16.8000 2021-10-06 04:25:58 1633494358 16.8000 2021-10-06 04:24:58 1633494298 16.8000 2021-10-06 04:23:58 1633494238 16.8000 2021-10-06 04:22:59 1633494179 16.8000 2021-10-06 04:21:58 1633494118 16.8000 2021-10-06 04:20:58 1633494058 16.8000 2021-10-06 04:19:58 1633493998 16.9000 2021-10-06 04:18:59 1633493939 16.9000 2021-10-06 04:17:58 1633493878 16.9000 2021-10-06 04:16:58 1633493818 17.0000 2021-10-06 04:15:58 1633493758 17.0000 2021-10-06 04:14:58 1633493698 17.0000 2021-10-06 04:13:59 1633493639 17.0000 2021-10-06 04:12:58 1633493578 17.0000 2021-10-06 04:11:58 1633493518 17.0000 2021-10-06 04:10:58 1633493458 17.0000 2021-10-06 04:09:59 1633493399 17.0000 2021-10-06 04:08:58 1633493338 17.1000 2021-10-06 04:07:58 1633493278 17.1000 2021-10-06 04:06:58 1633493218 17.2000 2021-10-06 04:05:58 1633493158 17.2000 2021-10-06 04:04:59 1633493099 17.3000 2021-10-06 04:03:58 1633493038 17.3000 2021-10-06 04:02:58 1633492978 17.4000 2021-10-06 04:01:58 1633492918 17.5000 2021-10-06 04:00:59 1633492859 17.5000 2021-10-06 03:59:58 1633492798 17.6000 2021-10-06 03:58:58 1633492738 17.7000 2021-10-06 03:57:58 1633492678 17.9000 2021-10-06 03:56:59 1633492619 18.0000 2021-10-06 03:55:58 1633492558 18.1000 2021-10-06 03:54:58 1633492498 18.2000 2021-10-06 03:53:58 1633492438 18.3000 2021-10-06 03:52:58 1633492378 18.2000 2021-10-06 03:51:59 1633492319 18.2000 2021-10-06 03:50:58 1633492258 18.3000 2021-10-06 03:49:58 1633492198 18.4000 2021-10-06 03:48:58 1633492138 18.4000 2021-10-06 03:47:59 1633492079 18.4000 2021-10-06 03:46:58 1633492018 18.4000 2021-10-06 03:45:58 1633491958 18.4000 2021-10-06 03:44:58 1633491898 18.5000 2021-10-06 03:43:58 1633491838 18.4000 2021-10-06 03:42:59 1633491779 18.3000 2021-10-06 03:41:58 1633491718 18.2000 2021-10-06 03:40:58 1633491658 18.1000 2021-10-06 03:39:58 1633491598 18.0000 2021-10-06 03:38:59 1633491539 17.9000 2021-10-06 03:37:58 1633491478 17.7000 2021-10-06 03:36:58 1633491418 17.7000 2021-10-06 03:35:58 1633491358 17.6000 2021-10-06 03:34:58 1633491298 17.6000 2021-10-06 03:33:59 1633491239 17.4000 2021-10-06 03:32:58 1633491178 17.4000 2021-10-06 03:31:58 1633491118 17.4000 2021-10-06 03:30:58 1633491058 17.4000 2021-10-06 03:29:59 1633490999 17.4000 2021-10-06 03:28:58 1633490938 17.4000 2021-10-06 03:27:58 1633490878 17.4000 2021-10-06 03:26:58 1633490818 17.5000 2021-10-06 03:25:58 1633490758 17.5000 2021-10-06 03:24:59 1633490699 17.5000 2021-10-06 03:23:58 1633490638 17.6000 2021-10-06 03:22:58 1633490578 17.6000 2021-10-06 03:21:58 1633490518 17.6000 2021-10-06 03:20:59 1633490459 17.7000 2021-10-06 03:19:58 1633490398 17.7000 2021-10-06 03:18:58 1633490338 17.6000 2021-10-06 03:17:58 1633490278 17.6000 2021-10-06 03:16:59 1633490219 17.6000 2021-10-06 03:15:58 1633490158 17.6000 2021-10-06 03:14:58 1633490098 17.7000 2021-10-06 03:13:58 1633490038 17.8000 2021-10-06 03:12:58 1633489978 17.8000 2021-10-06 03:11:59 1633489919 17.9000 2021-10-06 03:10:58 1633489858 18.0000 2021-10-06 03:09:58 1633489798 18.0000 2021-10-06 03:08:58 1633489738 18.0000 2021-10-06 03:07:59 1633489679 18.1000 2021-10-06 03:06:58 1633489618 18.2000 2021-10-06 03:05:58 1633489558 18.3000 2021-10-06 03:04:58 1633489498 18.3000 2021-10-06 03:03:59 1633489439 18.4000 2021-10-06 03:02:58 1633489378 18.4000 2021-10-06 03:01:58 1633489318 18.5000 2021-10-06 03:00:58 1633489258 18.5000 2021-10-06 02:59:58 1633489198 18.5000 2021-10-06 02:58:59 1633489139 18.5000 2021-10-06 02:57:58 1633489078 18.5000 2021-10-06 02:56:58 1633489018 18.5000 2021-10-06 02:55:58 1633488958 18.5000 2021-10-06 02:54:59 1633488899 18.5000 2021-10-06 02:53:58 1633488838 18.5000 2021-10-06 02:52:58 1633488778 18.5000 2021-10-06 02:51:58 1633488718 18.5000 2021-10-06 02:50:59 1633488659 18.5000 2021-10-06 02:49:58 1633488598 18.5000 2021-10-06 02:48:58 1633488538 18.5000 2021-10-06 02:47:58 1633488478 18.5000 2021-10-06 02:46:58 1633488418 18.4000 2021-10-06 02:45:59 1633488359 18.4000 2021-10-06 02:44:58 1633488298 18.4000 2021-10-06 02:43:58 1633488238 18.4000 2021-10-06 02:42:58 1633488178 18.4000 2021-10-06 02:41:59 1633488119 18.4000 2021-10-06 02:40:58 1633488058 18.4000 2021-10-06 02:39:58 1633487998 18.4000 2021-10-06 02:38:58 1633487938 18.4000 2021-10-06 02:37:58 1633487878 18.4000 2021-10-06 02:36:59 1633487819 18.4000 2021-10-06 02:35:58 1633487758 18.4000 2021-10-06 02:34:58 1633487698 18.4000 2021-10-06 02:33:58 1633487638 18.4000 2021-10-06 02:32:59 1633487579 18.4000 2021-10-06 02:31:58 1633487518 18.3000 2021-10-06 02:30:58 1633487458 18.3000 2021-10-06 02:29:58 1633487398 18.3000 2021-10-06 02:28:58 1633487338 18.2000 2021-10-06 02:27:59 1633487279 18.2000 2021-10-06 02:26:58 1633487218 18.2000 2021-10-06 02:25:58 1633487158 18.2000 2021-10-06 02:24:58 1633487098 18.1000 2021-10-06 02:23:59 1633487039 18.1000 2021-10-06 02:22:58 1633486978 18.1000 2021-10-06 02:21:58 1633486918 18.1000 2021-10-06 02:20:58 1633486858 18.1000 2021-10-06 02:19:59 1633486799 18.1000 2021-10-06 02:18:58 1633486738 18.1000 2021-10-06 02:17:58 1633486678 18.1000 2021-10-06 02:16:58 1633486618 18.1000 2021-10-06 02:15:58 1633486558 18.1000 2021-10-06 02:14:59 1633486499 18.1000 2021-10-06 02:13:58 1633486438 18.2000 2021-10-06 02:12:58 1633486378 18.2000 2021-10-06 02:11:58 1633486318 18.2000 2021-10-06 02:10:59 1633486259 18.2000 2021-10-06 02:09:58 1633486198 18.2000 2021-10-06 02:08:58 1633486138 18.2000 2021-10-06 02:07:58 1633486078 18.3000 2021-10-06 02:06:58 1633486018 18.2000 2021-10-06 02:05:59 1633485959 18.3000 2021-10-06 02:04:58 1633485898 18.2000 2021-10-06 02:03:58 1633485838 18.2000 2021-10-06 02:02:58 1633485778 18.2000 2021-10-06 02:01:59 1633485719 18.2000 2021-10-06 02:00:58 1633485658 18.2000 2021-10-06 01:59:58 1633485598 18.2000 2021-10-06 01:58:58 1633485538 18.2000 2021-10-06 01:57:58 1633485478 18.2000 2021-10-06 01:56:59 1633485419 18.2000 2021-10-06 01:55:58 1633485358 18.2000 2021-10-06 01:54:58 1633485298 18.2000 2021-10-06 01:53:58 1633485238 18.2000 2021-10-06 01:52:59 1633485179 18.2000 2021-10-06 01:51:58 1633485118 18.2000 2021-10-06 01:50:58 1633485058 18.3000 2021-10-06 01:49:58 1633484998 18.3000 2021-10-06 01:48:58 1633484938 18.3000 2021-10-06 01:47:59 1633484879 18.3000 2021-10-06 01:46:58 1633484818 18.4000 2021-10-06 01:45:58 1633484758 18.4000 2021-10-06 01:44:58 1633484698 18.4000 2021-10-06 01:43:59 1633484639 18.4000 2021-10-06 01:42:58 1633484578 18.4000 2021-10-06 01:41:58 1633484518 18.4000 2021-10-06 01:40:58 1633484458 18.5000 2021-10-06 01:39:59 1633484399 18.5000 2021-10-06 01:38:58 1633484338 18.5000 2021-10-06 01:37:58 1633484278 18.5000 2021-10-06 01:36:58 1633484218 18.5000 2021-10-06 01:35:58 1633484158 18.5000 2021-10-06 01:34:59 1633484099 18.5000 2021-10-06 01:33:58 1633484038 18.5000 2021-10-06 01:32:58 1633483978 18.5000 2021-10-06 01:31:58 1633483918 18.6000 2021-10-06 01:30:59 1633483859 18.6000 2021-10-06 01:29:58 1633483798 18.6000 2021-10-06 01:28:58 1633483738 18.7000 2021-10-06 01:27:58 1633483678 18.7000 2021-10-06 01:26:59 1633483619 18.7000 2021-10-06 01:25:58 1633483558 18.8000 2021-10-06 01:24:58 1633483498 18.8000 2021-10-06 01:23:58 1633483438 18.8000 2021-10-06 01:22:58 1633483378 18.8000 2021-10-06 01:21:59 1633483319 18.8000 2021-10-06 01:20:58 1633483258 18.8000 2021-10-06 01:19:58 1633483198 18.8000 2021-10-06 01:18:58 1633483138 18.8000 2021-10-06 01:17:59 1633483079 18.9000 2021-10-06 01:16:58 1633483018 18.9000 2021-10-06 01:15:58 1633482958 18.9000 2021-10-06 01:14:58 1633482898 18.8000 2021-10-06 01:13:59 1633482839 18.8000 2021-10-06 01:12:58 1633482778 18.8000 2021-10-06 01:11:58 1633482718 18.8000 2021-10-06 01:10:58 1633482658 18.9000 2021-10-06 01:09:58 1633482598 18.9000 2021-10-06 01:08:59 1633482539 18.9000 2021-10-06 01:07:58 1633482478 18.9000 2021-10-06 01:06:58 1633482418 19.0000 2021-10-06 01:05:58 1633482358 19.0000 2021-10-06 01:04:59 1633482299 19.1000 2021-10-06 01:03:58 1633482238 19.1000 2021-10-06 01:02:58 1633482178 19.1000 2021-10-06 01:01:58 1633482118 19.1000 2021-10-06 01:00:58 1633482058 19.1000 2021-10-06 00:59:59 1633481999 19.2000 2021-10-06 00:58:58 1633481938 19.2000 2021-10-06 00:57:58 1633481878 19.1000 2021-10-06 00:56:58 1633481818 19.1000 2021-10-06 00:55:59 1633481759 19.1000 2021-10-06 00:54:58 1633481698 19.1000 2021-10-06 00:53:58 1633481638 19.1000 2021-10-06 00:52:58 1633481578 19.1000 2021-10-06 00:51:58 1633481518 19.1000 2021-10-06 00:50:59 1633481459 19.1000 2021-10-06 00:49:58 1633481398 19.0000 2021-10-06 00:48:58 1633481338 19.0000 2021-10-06 00:47:58 1633481278 19.0000 2021-10-06 00:46:59 1633481219 19.1000 2021-10-06 00:45:58 1633481158 19.1000 2021-10-06 00:44:58 1633481098 19.2000 2021-10-06 00:43:58 1633481038 19.2000 2021-10-06 00:42:59 1633480979 19.2000 2021-10-06 00:41:58 1633480918 19.2000 2021-10-06 00:40:58 1633480858 19.2000 2021-10-06 00:39:58 1633480798 19.2000 2021-10-06 00:38:58 1633480738 19.2000 2021-10-06 00:37:59 1633480679 19.3000 2021-10-06 00:36:58 1633480618 19.3000 2021-10-06 00:35:58 1633480558 19.3000 2021-10-06 00:34:58 1633480498 19.3000 2021-10-06 00:33:59 1633480439 19.3000 2021-10-06 00:32:58 1633480378 19.3000 2021-10-06 00:31:58 1633480318 19.3000 2021-10-06 00:30:58 1633480258 19.3000 2021-10-06 00:29:58 1633480198 19.3000 2021-10-06 00:28:59 1633480139 19.3000 2021-10-06 00:27:58 1633480078 19.3000 2021-10-06 00:26:58 1633480018 19.3000 2021-10-06 00:25:58 1633479958 19.4000 2021-10-06 00:24:59 1633479899 19.4000 2021-10-06 00:23:58 1633479838 19.4000 2021-10-06 00:22:58 1633479778 19.4000 2021-10-06 00:21:58 1633479718 19.4000 2021-10-06 00:20:59 1633479659 19.4000 2021-10-06 00:19:58 1633479598 19.5000 2021-10-06 00:18:58 1633479538 19.5000 2021-10-06 00:17:58 1633479478 19.5000 2021-10-06 00:16:58 1633479418 19.5000 2021-10-06 00:15:59 1633479359 19.6000 2021-10-06 00:14:58 1633479298 19.6000 2021-10-06 00:13:58 1633479238 19.6000 2021-10-06 00:12:58 1633479178 19.6000 2021-10-06 00:11:59 1633479119 19.6000 2021-10-06 00:10:58 1633479058 19.6000 2021-10-06 00:09:58 1633478998 19.6000 2021-10-06 00:08:58 1633478938 19.6000 2021-10-06 00:07:59 1633478879 19.6000 2021-10-06 00:06:58 1633478818 19.6000 2021-10-06 00:05:58 1633478758 19.6000 2021-10-06 00:04:58 1633478698 19.6000 2021-10-06 00:03:58 1633478638 19.6000 2021-10-06 00:02:59 1633478579 19.6000 2021-10-06 00:01:58 1633478518 19.6000 2021-10-06 00:00:58 1633478458 19.6000