#Date Unixtime Value #------------------------------------------------- 2021-10-05 23:59:58 1633478398 19.5000 2021-10-05 23:58:59 1633478339 19.5000 2021-10-05 23:57:58 1633478278 19.5000 2021-10-05 23:56:58 1633478218 19.5000 2021-10-05 23:55:58 1633478158 19.5000 2021-10-05 23:54:59 1633478099 19.5000 2021-10-05 23:53:58 1633478038 19.5000 2021-10-05 23:52:58 1633477978 19.5000 2021-10-05 23:51:58 1633477918 19.5000 2021-10-05 23:50:59 1633477859 19.5000 2021-10-05 23:49:58 1633477798 19.5000 2021-10-05 23:48:58 1633477738 19.5000 2021-10-05 23:47:58 1633477678 19.6000 2021-10-05 23:46:58 1633477618 19.6000 2021-10-05 23:45:59 1633477559 19.6000 2021-10-05 23:44:58 1633477498 19.7000 2021-10-05 23:43:58 1633477438 19.7000 2021-10-05 23:42:58 1633477378 19.7000 2021-10-05 23:41:58 1633477318 19.6000 2021-10-05 23:40:58 1633477258 19.7000 2021-10-05 23:39:58 1633477198 19.7000 2021-10-05 23:38:58 1633477138 19.6000 2021-10-05 23:37:58 1633477078 19.6000 2021-10-05 23:36:59 1633477019 19.6000 2021-10-05 23:35:58 1633476958 19.6000 2021-10-05 23:34:58 1633476898 19.6000 2021-10-05 23:33:58 1633476838 19.6000 2021-10-05 23:32:59 1633476779 19.7000 2021-10-05 23:31:58 1633476718 19.8000 2021-10-05 23:30:58 1633476658 19.9000 2021-10-05 23:29:58 1633476598 19.9000 2021-10-05 23:28:58 1633476538 19.9000 2021-10-05 23:27:59 1633476479 19.9000 2021-10-05 23:26:58 1633476418 19.9000 2021-10-05 23:25:58 1633476358 19.8000 2021-10-05 23:24:58 1633476298 19.8000 2021-10-05 23:23:59 1633476239 19.8000 2021-10-05 23:22:58 1633476178 19.9000 2021-10-05 23:21:58 1633476118 19.9000 2021-10-05 23:20:58 1633476058 20.0000 2021-10-05 23:19:58 1633475998 20.0000 2021-10-05 23:18:58 1633475938 20.0000 2021-10-05 23:17:58 1633475878 20.0000 2021-10-05 23:16:58 1633475818 20.1000 2021-10-05 23:15:58 1633475758 20.1000 2021-10-05 23:14:59 1633475699 20.1000 2021-10-05 23:13:58 1633475638 20.1000 2021-10-05 23:12:58 1633475578 20.1000 2021-10-05 23:11:58 1633475518 20.1000 2021-10-05 23:10:59 1633475459 20.2000 2021-10-05 23:09:58 1633475398 20.2000 2021-10-05 23:08:58 1633475338 20.2000 2021-10-05 23:07:58 1633475278 20.1000 2021-10-05 23:06:58 1633475218 20.1000 2021-10-05 23:05:59 1633475159 20.1000 2021-10-05 23:04:58 1633475098 20.1000 2021-10-05 23:03:58 1633475038 20.1000 2021-10-05 23:02:58 1633474978 20.0000 2021-10-05 23:01:59 1633474919 20.0000 2021-10-05 23:00:58 1633474858 20.0000 2021-10-05 22:59:58 1633474798 19.9000 2021-10-05 22:58:58 1633474738 19.9000 2021-10-05 22:57:59 1633474679 19.9000 2021-10-05 22:56:58 1633474618 19.9000 2021-10-05 22:55:58 1633474558 20.0000 2021-10-05 22:54:58 1633474498 19.9000 2021-10-05 22:53:58 1633474438 20.0000 2021-10-05 22:52:59 1633474379 20.0000 2021-10-05 22:51:58 1633474318 20.1000 2021-10-05 22:50:58 1633474258 20.1000 2021-10-05 22:49:58 1633474198 20.2000 2021-10-05 22:48:59 1633474139 20.2000 2021-10-05 22:47:58 1633474078 20.3000 2021-10-05 22:46:58 1633474018 20.4000 2021-10-05 22:45:58 1633473958 20.5000 2021-10-05 22:44:59 1633473899 20.5000 2021-10-05 22:43:58 1633473838 20.5000 2021-10-05 22:42:58 1633473778 20.5000 2021-10-05 22:41:58 1633473718 20.6000 2021-10-05 22:40:58 1633473658 20.6000 2021-10-05 22:39:59 1633473599 20.6000 2021-10-05 22:38:58 1633473538 20.6000 2021-10-05 22:37:58 1633473478 20.6000 2021-10-05 22:36:58 1633473418 20.5000 2021-10-05 22:35:59 1633473359 20.5000 2021-10-05 22:34:58 1633473298 20.4000 2021-10-05 22:33:58 1633473238 20.4000 2021-10-05 22:32:58 1633473178 20.3000 2021-10-05 22:31:58 1633473118 20.2000 2021-10-05 22:30:59 1633473059 20.0000 2021-10-05 22:29:58 1633472998 20.0000 2021-10-05 22:28:58 1633472938 19.9000 2021-10-05 22:27:58 1633472878 19.9000 2021-10-05 22:26:59 1633472819 19.9000 2021-10-05 22:25:58 1633472758 19.8000 2021-10-05 22:24:58 1633472698 19.8000 2021-10-05 22:23:58 1633472638 19.7000 2021-10-05 22:22:58 1633472578 19.5000 2021-10-05 22:21:59 1633472519 19.4000 2021-10-05 22:20:58 1633472458 19.3000 2021-10-05 22:19:58 1633472398 19.2000 2021-10-05 22:18:58 1633472338 19.2000 2021-10-05 22:17:59 1633472279 19.1000 2021-10-05 22:16:58 1633472218 19.0000 2021-10-05 22:15:58 1633472158 19.0000 2021-10-05 22:14:58 1633472098 19.0000 2021-10-05 22:13:59 1633472039 19.0000 2021-10-05 22:12:58 1633471978 18.9000 2021-10-05 22:11:58 1633471918 18.9000 2021-10-05 22:10:58 1633471858 18.9000 2021-10-05 22:09:58 1633471798 18.9000 2021-10-05 22:08:59 1633471739 18.8000 2021-10-05 22:07:58 1633471678 18.8000 2021-10-05 22:06:58 1633471618 18.8000 2021-10-05 22:05:58 1633471558 18.8000 2021-10-05 22:04:59 1633471499 18.8000 2021-10-05 22:03:58 1633471438 18.8000 2021-10-05 22:02:58 1633471378 18.9000 2021-10-05 22:01:58 1633471318 18.8000 2021-10-05 22:00:58 1633471258 18.8000 2021-10-05 21:59:59 1633471199 18.8000 2021-10-05 21:58:58 1633471138 18.8000 2021-10-05 21:57:58 1633471078 18.9000 2021-10-05 21:56:58 1633471018 18.9000 2021-10-05 21:55:59 1633470959 18.9000 2021-10-05 21:54:58 1633470898 18.9000 2021-10-05 21:53:58 1633470838 19.0000 2021-10-05 21:52:58 1633470778 19.0000 2021-10-05 21:51:59 1633470719 19.1000 2021-10-05 21:50:58 1633470658 19.1000 2021-10-05 21:49:58 1633470598 19.2000 2021-10-05 21:48:58 1633470538 19.2000 2021-10-05 21:47:58 1633470478 19.3000 2021-10-05 21:46:59 1633470419 19.2000 2021-10-05 21:45:58 1633470358 19.3000 2021-10-05 21:44:58 1633470298 19.3000 2021-10-05 21:43:58 1633470238 19.4000 2021-10-05 21:42:59 1633470179 19.4000 2021-10-05 21:41:58 1633470118 19.3000 2021-10-05 21:40:58 1633470058 19.3000 2021-10-05 21:39:58 1633469998 19.3000 2021-10-05 21:38:59 1633469939 19.2000 2021-10-05 21:37:58 1633469878 19.1000 2021-10-05 21:36:58 1633469818 19.0000 2021-10-05 21:35:58 1633469758 19.0000 2021-10-05 21:34:58 1633469698 19.0000 2021-10-05 21:33:59 1633469639 19.0000 2021-10-05 21:32:58 1633469578 18.9000 2021-10-05 21:31:58 1633469518 18.9000 2021-10-05 21:30:58 1633469458 18.9000 2021-10-05 21:29:59 1633469399 18.9000 2021-10-05 21:28:58 1633469338 18.9000 2021-10-05 21:27:58 1633469278 19.0000 2021-10-05 21:26:58 1633469218 19.0000 2021-10-05 21:25:58 1633469158 19.1000 2021-10-05 21:24:59 1633469099 19.0000 2021-10-05 21:23:58 1633469038 19.0000 2021-10-05 21:22:58 1633468978 18.9000 2021-10-05 21:21:58 1633468918 18.9000 2021-10-05 21:20:59 1633468859 18.9000 2021-10-05 21:19:58 1633468798 18.9000 2021-10-05 21:18:58 1633468738 18.9000 2021-10-05 21:17:58 1633468678 18.9000 2021-10-05 21:16:58 1633468618 18.8000 2021-10-05 21:15:59 1633468559 18.8000 2021-10-05 21:14:58 1633468498 18.7000 2021-10-05 21:13:58 1633468438 18.7000 2021-10-05 21:12:58 1633468378 18.7000 2021-10-05 21:11:59 1633468319 18.6000 2021-10-05 21:10:58 1633468258 18.6000 2021-10-05 21:09:58 1633468198 18.5000 2021-10-05 21:08:58 1633468138 18.6000 2021-10-05 21:07:58 1633468078 18.6000 2021-10-05 21:06:59 1633468019 18.6000 2021-10-05 21:05:58 1633467958 18.6000 2021-10-05 21:04:58 1633467898 18.6000 2021-10-05 21:03:58 1633467838 18.7000 2021-10-05 21:02:59 1633467779 18.8000 2021-10-05 21:01:58 1633467718 18.8000 2021-10-05 21:00:58 1633467658 18.8000 2021-10-05 20:59:58 1633467598 18.8000 2021-10-05 20:58:59 1633467539 18.8000 2021-10-05 20:57:58 1633467478 18.8000 2021-10-05 20:56:58 1633467418 18.8000 2021-10-05 20:55:58 1633467358 18.8000 2021-10-05 20:54:58 1633467298 18.7000 2021-10-05 20:53:59 1633467239 18.6000 2021-10-05 20:52:58 1633467178 18.6000 2021-10-05 20:51:58 1633467118 18.7000 2021-10-05 20:50:58 1633467058 18.7000 2021-10-05 20:49:59 1633466999 18.7000 2021-10-05 20:48:58 1633466938 18.8000 2021-10-05 20:47:58 1633466878 18.8000 2021-10-05 20:46:58 1633466818 18.8000 2021-10-05 20:45:59 1633466759 18.8000 2021-10-05 20:44:58 1633466698 18.8000 2021-10-05 20:43:58 1633466638 18.9000 2021-10-05 20:42:58 1633466578 18.9000 2021-10-05 20:41:58 1633466518 18.9000 2021-10-05 20:40:59 1633466459 19.0000 2021-10-05 20:39:58 1633466398 19.0000 2021-10-05 20:38:58 1633466338 19.1000 2021-10-05 20:37:58 1633466278 19.1000 2021-10-05 20:36:59 1633466219 19.1000 2021-10-05 20:35:58 1633466158 19.2000 2021-10-05 20:34:58 1633466098 19.2000 2021-10-05 20:33:58 1633466038 19.3000 2021-10-05 20:32:58 1633465978 19.3000 2021-10-05 20:31:59 1633465919 19.3000 2021-10-05 20:30:58 1633465858 19.4000 2021-10-05 20:29:58 1633465798 19.4000 2021-10-05 20:28:58 1633465738 19.4000 2021-10-05 20:27:59 1633465679 19.4000 2021-10-05 20:26:58 1633465618 19.4000 2021-10-05 20:25:58 1633465558 19.5000 2021-10-05 20:24:58 1633465498 19.5000 2021-10-05 20:23:59 1633465439 19.5000 2021-10-05 20:22:58 1633465378 19.5000 2021-10-05 20:21:58 1633465318 19.6000 2021-10-05 20:20:58 1633465258 19.6000 2021-10-05 20:19:58 1633465198 19.7000 2021-10-05 20:18:59 1633465139 19.7000 2021-10-05 20:17:58 1633465078 19.7000 2021-10-05 20:16:58 1633465018 19.7000 2021-10-05 20:15:58 1633464958 19.8000 2021-10-05 20:14:59 1633464899 19.8000 2021-10-05 20:13:58 1633464838 19.9000 2021-10-05 20:12:58 1633464778 19.9000 2021-10-05 20:11:58 1633464718 19.9000 2021-10-05 20:10:59 1633464659 19.9000 2021-10-05 20:09:58 1633464598 19.8000 2021-10-05 20:08:58 1633464538 19.8000 2021-10-05 20:07:58 1633464478 19.8000 2021-10-05 20:06:58 1633464418 19.7000 2021-10-05 20:05:59 1633464359 19.7000 2021-10-05 20:04:58 1633464298 19.6000 2021-10-05 20:03:58 1633464238 19.6000 2021-10-05 20:02:58 1633464178 19.6000 2021-10-05 20:01:59 1633464119 19.6000 2021-10-05 20:00:58 1633464058 19.6000 2021-10-05 19:59:58 1633463998 19.7000 2021-10-05 19:58:58 1633463938 19.7000 2021-10-05 19:57:59 1633463879 19.7000 2021-10-05 19:56:58 1633463818 19.7000 2021-10-05 19:55:58 1633463758 19.7000 2021-10-05 19:54:58 1633463698 19.7000 2021-10-05 19:53:58 1633463638 19.7000 2021-10-05 19:52:59 1633463579 19.7000 2021-10-05 19:51:58 1633463518 19.8000 2021-10-05 19:50:58 1633463458 19.8000 2021-10-05 19:49:58 1633463398 19.9000 2021-10-05 19:48:59 1633463339 19.9000 2021-10-05 19:47:58 1633463278 19.9000 2021-10-05 19:46:58 1633463218 19.9000 2021-10-05 19:45:58 1633463158 19.9000 2021-10-05 19:44:58 1633463098 19.9000 2021-10-05 19:43:59 1633463039 19.9000 2021-10-05 19:42:58 1633462978 19.9000 2021-10-05 19:41:58 1633462918 19.8000 2021-10-05 19:40:58 1633462858 19.7000 2021-10-05 19:39:59 1633462799 19.8000 2021-10-05 19:38:58 1633462738 19.7000 2021-10-05 19:37:58 1633462678 19.7000 2021-10-05 19:36:58 1633462618 19.7000 2021-10-05 19:35:59 1633462559 19.6000 2021-10-05 19:34:58 1633462498 19.5000 2021-10-05 19:33:58 1633462438 19.4000 2021-10-05 19:32:58 1633462378 19.4000 2021-10-05 19:31:58 1633462318 19.3000 2021-10-05 19:30:58 1633462258 19.2000 2021-10-05 19:29:58 1633462198 19.2000 2021-10-05 19:28:58 1633462138 19.2000 2021-10-05 19:27:58 1633462078 19.3000 2021-10-05 19:26:59 1633462019 19.3000 2021-10-05 19:25:58 1633461958 19.4000 2021-10-05 19:24:58 1633461898 19.4000 2021-10-05 19:23:58 1633461838 19.5000 2021-10-05 19:22:59 1633461779 19.5000 2021-10-05 19:21:58 1633461718 19.6000 2021-10-05 19:20:58 1633461658 19.6000 2021-10-05 19:19:58 1633461598 19.6000 2021-10-05 19:18:59 1633461539 19.6000 2021-10-05 19:17:58 1633461478 19.6000 2021-10-05 19:16:58 1633461418 19.6000 2021-10-05 19:15:58 1633461358 19.6000 2021-10-05 19:14:58 1633461298 19.5000 2021-10-05 19:13:59 1633461239 19.5000 2021-10-05 19:12:58 1633461178 19.6000 2021-10-05 19:11:58 1633461118 19.6000 2021-10-05 19:10:58 1633461058 19.6000 2021-10-05 19:09:59 1633460999 19.6000 2021-10-05 19:08:58 1633460938 19.7000 2021-10-05 19:07:58 1633460878 19.8000 2021-10-05 19:06:58 1633460818 19.9000 2021-10-05 19:05:59 1633460759 20.0000 2021-10-05 19:04:58 1633460698 20.0000 2021-10-05 19:03:58 1633460638 20.1000 2021-10-05 19:02:58 1633460578 20.2000 2021-10-05 19:01:58 1633460518 20.2000 2021-10-05 19:00:59 1633460459 20.3000 2021-10-05 18:59:58 1633460398 20.3000 2021-10-05 18:58:58 1633460338 20.3000 2021-10-05 18:57:58 1633460278 20.3000 2021-10-05 18:56:59 1633460219 20.3000 2021-10-05 18:55:58 1633460158 20.3000 2021-10-05 18:54:58 1633460098 20.3000 2021-10-05 18:53:58 1633460038 20.3000 2021-10-05 18:52:58 1633459978 20.3000 2021-10-05 18:51:59 1633459919 20.4000 2021-10-05 18:50:58 1633459858 20.4000 2021-10-05 18:49:58 1633459798 20.4000 2021-10-05 18:48:58 1633459738 20.4000 2021-10-05 18:47:59 1633459679 20.3000 2021-10-05 18:46:58 1633459618 20.3000 2021-10-05 18:45:58 1633459558 20.3000 2021-10-05 18:44:58 1633459498 20.3000 2021-10-05 18:43:59 1633459439 20.3000 2021-10-05 18:42:58 1633459378 20.2000 2021-10-05 18:41:58 1633459318 20.2000 2021-10-05 18:40:58 1633459258 20.2000 2021-10-05 18:39:58 1633459198 20.2000 2021-10-05 18:38:59 1633459139 20.2000 2021-10-05 18:37:58 1633459078 20.1000 2021-10-05 18:36:58 1633459018 20.1000 2021-10-05 18:35:58 1633458958 20.1000 2021-10-05 18:34:59 1633458899 20.0000 2021-10-05 18:33:58 1633458838 20.0000 2021-10-05 18:32:58 1633458778 20.1000 2021-10-05 18:31:58 1633458718 20.1000 2021-10-05 18:30:58 1633458658 20.1000 2021-10-05 18:29:59 1633458599 20.1000 2021-10-05 18:28:58 1633458538 20.1000 2021-10-05 18:27:58 1633458478 20.1000 2021-10-05 18:26:58 1633458418 20.0000 2021-10-05 18:25:59 1633458359 20.0000 2021-10-05 18:24:58 1633458298 20.0000 2021-10-05 18:23:58 1633458238 20.0000 2021-10-05 18:22:58 1633458178 20.0000 2021-10-05 18:21:59 1633458119 20.0000 2021-10-05 18:20:58 1633458058 20.1000 2021-10-05 18:19:58 1633457998 20.1000 2021-10-05 18:18:58 1633457938 20.1000 2021-10-05 18:17:58 1633457878 20.2000 2021-10-05 18:16:59 1633457819 20.2000 2021-10-05 18:15:58 1633457758 20.2000 2021-10-05 18:14:58 1633457698 20.2000 2021-10-05 18:13:58 1633457638 20.2000 2021-10-05 18:12:59 1633457579 20.2000 2021-10-05 18:11:58 1633457518 20.3000 2021-10-05 18:10:58 1633457458 20.2000 2021-10-05 18:09:58 1633457398 20.2000 2021-10-05 18:08:58 1633457338 20.2000 2021-10-05 18:07:58 1633457278 20.2000 2021-10-05 18:06:58 1633457218 20.2000 2021-10-05 18:05:58 1633457158 20.1000 2021-10-05 18:04:58 1633457098 20.1000 2021-10-05 18:03:59 1633457039 20.1000 2021-10-05 18:02:58 1633456978 20.1000 2021-10-05 18:01:58 1633456918 20.1000 2021-10-05 18:00:58 1633456858 20.1000 2021-10-05 17:59:59 1633456799 20.1000 2021-10-05 17:58:58 1633456738 20.1000 2021-10-05 17:57:58 1633456678 20.1000 2021-10-05 17:56:58 1633456618 20.1000 2021-10-05 17:55:58 1633456558 20.1000 2021-10-05 17:54:59 1633456499 20.2000 2021-10-05 17:53:58 1633456438 20.2000 2021-10-05 17:52:58 1633456378 20.2000 2021-10-05 17:51:58 1633456318 20.1000 2021-10-05 17:50:59 1633456259 20.1000 2021-10-05 17:49:58 1633456198 20.2000 2021-10-05 17:48:58 1633456138 20.1000 2021-10-05 17:47:58 1633456078 20.1000 2021-10-05 17:46:58 1633456018 20.1000 2021-10-05 17:45:59 1633455959 20.2000 2021-10-05 17:44:58 1633455898 20.2000 2021-10-05 17:43:58 1633455838 20.3000 2021-10-05 17:42:58 1633455778 20.3000 2021-10-05 17:41:59 1633455719 20.4000 2021-10-05 17:40:58 1633455658 20.4000 2021-10-05 17:39:58 1633455598 20.4000 2021-10-05 17:38:58 1633455538 20.4000 2021-10-05 17:37:59 1633455479 20.4000 2021-10-05 17:36:58 1633455418 20.3000 2021-10-05 17:35:58 1633455358 20.3000 2021-10-05 17:34:58 1633455298 20.3000 2021-10-05 17:33:58 1633455238 20.3000 2021-10-05 17:32:59 1633455179 20.3000 2021-10-05 17:31:58 1633455118 20.3000 2021-10-05 17:30:58 1633455058 20.3000 2021-10-05 17:29:58 1633454998 20.4000 2021-10-05 17:28:59 1633454939 20.4000 2021-10-05 17:27:58 1633454878 20.4000 2021-10-05 17:26:58 1633454818 20.4000 2021-10-05 17:25:58 1633454758 20.4000 2021-10-05 17:24:59 1633454699 20.4000 2021-10-05 17:23:58 1633454638 20.5000 2021-10-05 17:22:58 1633454578 20.5000 2021-10-05 17:21:58 1633454518 20.5000 2021-10-05 17:20:58 1633454458 20.5000 2021-10-05 17:19:59 1633454399 20.5000 2021-10-05 17:18:58 1633454338 20.5000 2021-10-05 17:17:58 1633454278 20.5000 2021-10-05 17:16:58 1633454218 20.6000 2021-10-05 17:15:59 1633454159 20.6000 2021-10-05 17:14:58 1633454098 20.6000 2021-10-05 17:13:58 1633454038 20.6000 2021-10-05 17:12:58 1633453978 20.6000 2021-10-05 17:11:58 1633453918 20.6000 2021-10-05 17:10:59 1633453859 20.6000 2021-10-05 17:09:58 1633453798 20.5000 2021-10-05 17:08:58 1633453738 20.6000 2021-10-05 17:07:58 1633453678 20.6000 2021-10-05 17:06:59 1633453619 20.6000 2021-10-05 17:05:58 1633453558 20.7000 2021-10-05 17:04:58 1633453498 20.7000 2021-10-05 17:03:58 1633453438 20.8000 2021-10-05 17:02:58 1633453378 20.8000 2021-10-05 17:01:58 1633453318 20.9000 2021-10-05 17:00:58 1633453258 20.9000 2021-10-05 16:59:58 1633453198 20.9000 2021-10-05 16:58:58 1633453138 20.9000 2021-10-05 16:57:59 1633453079 20.9000 2021-10-05 16:56:58 1633453018 20.9000 2021-10-05 16:55:58 1633452958 20.9000 2021-10-05 16:54:58 1633452898 20.9000 2021-10-05 16:53:59 1633452839 20.9000 2021-10-05 16:52:58 1633452778 20.9000 2021-10-05 16:51:58 1633452718 20.8000 2021-10-05 16:50:58 1633452658 20.8000 2021-10-05 16:49:58 1633452598 20.8000 2021-10-05 16:48:59 1633452539 20.8000 2021-10-05 16:47:58 1633452478 20.8000 2021-10-05 16:46:58 1633452418 20.9000 2021-10-05 16:45:58 1633452358 20.9000 2021-10-05 16:44:59 1633452299 21.0000 2021-10-05 16:43:58 1633452238 21.0000 2021-10-05 16:42:58 1633452178 21.0000 2021-10-05 16:41:58 1633452118 21.0000 2021-10-05 16:40:59 1633452059 21.1000 2021-10-05 16:39:58 1633451998 21.1000 2021-10-05 16:38:58 1633451938 21.1000 2021-10-05 16:37:58 1633451878 21.1000 2021-10-05 16:36:58 1633451818 21.1000 2021-10-05 16:35:58 1633451758 21.2000 2021-10-05 16:34:58 1633451698 21.2000 2021-10-05 16:33:58 1633451638 21.2000 2021-10-05 16:32:58 1633451578 21.1000 2021-10-05 16:31:59 1633451519 21.1000 2021-10-05 16:30:58 1633451458 21.1000 2021-10-05 16:29:58 1633451398 21.1000 2021-10-05 16:28:58 1633451338 21.1000 2021-10-05 16:27:59 1633451279 21.1000 2021-10-05 16:26:58 1633451218 21.1000 2021-10-05 16:25:58 1633451158 21.1000 2021-10-05 16:24:58 1633451098 21.1000 2021-10-05 16:23:58 1633451038 21.2000 2021-10-05 16:22:59 1633450979 21.1000 2021-10-05 16:21:58 1633450918 21.1000 2021-10-05 16:20:58 1633450858 21.1000 2021-10-05 16:19:58 1633450798 21.1000 2021-10-05 16:18:59 1633450739 21.1000 2021-10-05 16:17:58 1633450678 21.1000 2021-10-05 16:16:58 1633450618 21.2000 2021-10-05 16:15:58 1633450558 21.2000 2021-10-05 16:14:59 1633450499 21.2000 2021-10-05 16:13:58 1633450438 21.2000 2021-10-05 16:12:58 1633450378 21.3000 2021-10-05 16:11:58 1633450318 21.4000 2021-10-05 16:10:58 1633450258 21.4000 2021-10-05 16:09:59 1633450199 21.4000 2021-10-05 16:08:58 1633450138 21.5000 2021-10-05 16:07:58 1633450078 21.5000 2021-10-05 16:06:58 1633450018 21.5000 2021-10-05 16:05:59 1633449959 21.6000 2021-10-05 16:04:58 1633449898 21.6000 2021-10-05 16:03:58 1633449838 21.7000 2021-10-05 16:02:58 1633449778 21.7000 2021-10-05 16:01:58 1633449718 21.8000 2021-10-05 16:00:59 1633449659 21.8000 2021-10-05 15:59:58 1633449598 21.9000 2021-10-05 15:58:58 1633449538 21.9000 2021-10-05 15:57:58 1633449478 22.0000 2021-10-05 15:56:59 1633449419 22.0000 2021-10-05 15:55:58 1633449358 22.1000 2021-10-05 15:54:58 1633449298 22.1000 2021-10-05 15:53:58 1633449238 22.1000 2021-10-05 15:52:58 1633449178 22.2000 2021-10-05 15:51:59 1633449119 22.2000 2021-10-05 15:50:58 1633449058 22.1000 2021-10-05 15:49:58 1633448998 22.1000 2021-10-05 15:48:58 1633448938 22.1000 2021-10-05 15:47:59 1633448879 22.1000 2021-10-05 15:46:58 1633448818 22.1000 2021-10-05 15:45:58 1633448758 22.1000 2021-10-05 15:44:58 1633448698 22.1000 2021-10-05 15:43:59 1633448639 22.2000 2021-10-05 15:42:58 1633448578 22.2000 2021-10-05 15:41:58 1633448518 22.2000 2021-10-05 15:40:58 1633448458 22.3000 2021-10-05 15:39:59 1633448399 22.3000 2021-10-05 15:38:58 1633448338 22.3000 2021-10-05 15:37:58 1633448278 22.4000 2021-10-05 15:36:58 1633448218 22.4000 2021-10-05 15:35:58 1633448158 22.4000 2021-10-05 15:34:59 1633448099 22.4000 2021-10-05 15:33:58 1633448038 22.4000 2021-10-05 15:32:58 1633447978 22.4000 2021-10-05 15:31:58 1633447918 22.4000 2021-10-05 15:30:59 1633447859 22.4000 2021-10-05 15:29:58 1633447798 22.4000 2021-10-05 15:28:58 1633447738 22.4000 2021-10-05 15:27:58 1633447678 22.4000 2021-10-05 15:26:58 1633447618 22.4000 2021-10-05 15:25:59 1633447559 22.4000 2021-10-05 15:24:58 1633447498 22.4000 2021-10-05 15:23:58 1633447438 22.4000 2021-10-05 15:22:58 1633447378 22.4000 2021-10-05 15:21:59 1633447319 22.4000 2021-10-05 15:20:58 1633447258 22.4000 2021-10-05 15:19:58 1633447198 22.4000 2021-10-05 15:18:58 1633447138 22.4000 2021-10-05 15:17:58 1633447078 22.5000 2021-10-05 15:16:59 1633447019 22.4000 2021-10-05 15:15:58 1633446958 22.4000 2021-10-05 15:14:58 1633446898 22.5000 2021-10-05 15:13:58 1633446838 22.5000 2021-10-05 15:12:59 1633446779 22.5000 2021-10-05 15:11:58 1633446718 22.5000 2021-10-05 15:10:58 1633446658 22.5000 2021-10-05 15:09:58 1633446598 22.5000 2021-10-05 15:08:59 1633446539 22.5000 2021-10-05 15:07:58 1633446478 22.5000 2021-10-05 15:06:58 1633446418 22.5000 2021-10-05 15:05:58 1633446358 22.5000 2021-10-05 15:04:58 1633446298 22.5000 2021-10-05 15:03:59 1633446239 22.5000 2021-10-05 15:02:58 1633446178 22.5000 2021-10-05 15:01:58 1633446118 22.5000 2021-10-05 15:00:58 1633446058 22.5000 2021-10-05 14:59:59 1633445999 22.5000 2021-10-05 14:58:58 1633445938 22.5000 2021-10-05 14:57:58 1633445878 22.5000 2021-10-05 14:56:58 1633445818 22.5000 2021-10-05 14:55:58 1633445758 22.5000 2021-10-05 14:54:59 1633445699 22.5000 2021-10-05 14:53:58 1633445638 22.5000 2021-10-05 14:52:58 1633445578 22.4000 2021-10-05 14:51:58 1633445518 22.5000 2021-10-05 14:50:59 1633445459 22.5000 2021-10-05 14:49:58 1633445398 22.5000 2021-10-05 14:48:58 1633445338 22.4000 2021-10-05 14:47:58 1633445278 22.4000 2021-10-05 14:46:59 1633445219 22.5000 2021-10-05 14:45:58 1633445158 22.5000 2021-10-05 14:44:58 1633445098 22.5000 2021-10-05 14:43:58 1633445038 22.5000 2021-10-05 14:42:58 1633444978 22.5000 2021-10-05 14:41:59 1633444919 22.5000 2021-10-05 14:40:58 1633444858 22.5000 2021-10-05 14:39:58 1633444798 22.6000 2021-10-05 14:38:58 1633444738 22.6000 2021-10-05 14:37:59 1633444679 22.6000 2021-10-05 14:36:58 1633444618 22.6000 2021-10-05 14:35:58 1633444558 22.6000 2021-10-05 14:34:58 1633444498 22.6000 2021-10-05 14:33:58 1633444438 22.6000 2021-10-05 14:32:59 1633444379 22.7000 2021-10-05 14:31:58 1633444318 22.6000 2021-10-05 14:30:58 1633444258 22.7000 2021-10-05 14:29:58 1633444198 22.7000 2021-10-05 14:28:59 1633444139 22.7000 2021-10-05 14:27:58 1633444078 22.7000 2021-10-05 14:26:58 1633444018 22.8000 2021-10-05 14:25:58 1633443958 22.8000 2021-10-05 14:24:59 1633443899 22.8000 2021-10-05 14:23:58 1633443838 22.9000 2021-10-05 14:22:58 1633443778 22.9000 2021-10-05 14:21:58 1633443718 22.9000 2021-10-05 14:20:58 1633443658 22.9000 2021-10-05 14:19:59 1633443599 22.9000 2021-10-05 14:18:58 1633443538 23.0000 2021-10-05 14:17:58 1633443478 23.0000 2021-10-05 14:16:58 1633443418 23.0000 2021-10-05 14:15:59 1633443359 23.0000 2021-10-05 14:14:58 1633443298 23.0000 2021-10-05 14:13:58 1633443238 23.0000 2021-10-05 14:12:58 1633443178 23.0000 2021-10-05 14:11:58 1633443118 23.0000 2021-10-05 14:10:58 1633443058 23.0000 2021-10-05 14:09:58 1633442998 23.0000 2021-10-05 14:08:58 1633442938 22.9000 2021-10-05 14:07:58 1633442878 22.9000 2021-10-05 14:06:59 1633442819 22.9000 2021-10-05 14:05:58 1633442758 22.9000 2021-10-05 14:04:58 1633442698 22.9000 2021-10-05 14:03:58 1633442638 22.9000 2021-10-05 14:02:59 1633442579 22.9000 2021-10-05 14:01:58 1633442518 22.9000 2021-10-05 14:00:58 1633442458 22.9000 2021-10-05 13:59:58 1633442398 22.9000 2021-10-05 13:58:58 1633442338 22.9000 2021-10-05 13:57:59 1633442279 22.9000 2021-10-05 13:56:58 1633442218 23.0000 2021-10-05 13:55:58 1633442158 23.0000 2021-10-05 13:54:58 1633442098 23.0000 2021-10-05 13:53:59 1633442039 23.1000 2021-10-05 13:52:58 1633441978 23.1000 2021-10-05 13:51:58 1633441918 23.1000 2021-10-05 13:50:58 1633441858 23.2000 2021-10-05 13:49:59 1633441799 23.2000 2021-10-05 13:48:58 1633441738 23.3000 2021-10-05 13:47:58 1633441678 23.4000 2021-10-05 13:46:58 1633441618 23.4000 2021-10-05 13:45:58 1633441558 23.4000 2021-10-05 13:44:59 1633441499 23.4000 2021-10-05 13:43:58 1633441438 23.4000 2021-10-05 13:42:58 1633441378 23.4000 2021-10-05 13:41:58 1633441318 23.4000 2021-10-05 13:40:59 1633441259 23.4000 2021-10-05 13:39:58 1633441198 23.5000 2021-10-05 13:38:58 1633441138 23.4000 2021-10-05 13:37:58 1633441078 23.4000 2021-10-05 13:36:59 1633441019 23.5000 2021-10-05 13:35:58 1633440958 23.4000 2021-10-05 13:34:58 1633440898 23.4000 2021-10-05 13:33:58 1633440838 23.4000 2021-10-05 13:32:58 1633440778 23.4000 2021-10-05 13:31:59 1633440719 23.4000 2021-10-05 13:30:58 1633440658 23.3000 2021-10-05 13:29:58 1633440598 23.3000 2021-10-05 13:28:58 1633440538 23.2000 2021-10-05 13:27:59 1633440479 23.2000 2021-10-05 13:26:58 1633440418 23.1000 2021-10-05 13:25:58 1633440358 23.1000 2021-10-05 13:24:58 1633440298 23.1000 2021-10-05 13:23:59 1633440239 23.1000 2021-10-05 13:22:58 1633440178 23.1000 2021-10-05 13:21:58 1633440118 23.0000 2021-10-05 13:20:58 1633440058 23.0000 2021-10-05 13:19:58 1633439998 23.0000 2021-10-05 13:18:59 1633439939 23.0000 2021-10-05 13:17:58 1633439878 23.0000 2021-10-05 13:16:58 1633439818 23.0000 2021-10-05 13:15:58 1633439758 23.0000 2021-10-05 13:14:59 1633439699 22.9000 2021-10-05 13:13:58 1633439638 22.9000 2021-10-05 13:12:58 1633439578 22.8000 2021-10-05 13:11:58 1633439518 22.8000 2021-10-05 13:10:59 1633439459 22.7000 2021-10-05 13:09:58 1633439398 22.7000 2021-10-05 13:08:58 1633439338 22.6000 2021-10-05 13:07:58 1633439278 22.6000 2021-10-05 13:06:58 1633439218 22.7000 2021-10-05 13:05:59 1633439159 22.6000 2021-10-05 13:04:58 1633439098 22.6000 2021-10-05 13:03:58 1633439038 22.5000 2021-10-05 13:02:58 1633438978 22.5000 2021-10-05 13:01:59 1633438919 22.6000 2021-10-05 13:00:58 1633438858 22.5000 2021-10-05 12:59:58 1633438798 22.5000 2021-10-05 12:58:58 1633438738 22.5000 2021-10-05 12:57:59 1633438679 22.6000 2021-10-05 12:56:58 1633438618 22.6000 2021-10-05 12:55:58 1633438558 22.5000 2021-10-05 12:54:58 1633438498 22.6000 2021-10-05 12:53:58 1633438438 22.5000 2021-10-05 12:52:59 1633438379 22.5000 2021-10-05 12:51:58 1633438318 22.5000 2021-10-05 12:50:58 1633438258 22.5000 2021-10-05 12:49:58 1633438198 22.5000 2021-10-05 12:48:59 1633438139 22.5000 2021-10-05 12:47:58 1633438078 22.4000 2021-10-05 12:46:58 1633438018 22.4000 2021-10-05 12:45:58 1633437958 22.4000 2021-10-05 12:44:59 1633437899 22.4000 2021-10-05 12:43:58 1633437838 22.4000 2021-10-05 12:42:58 1633437778 22.4000 2021-10-05 12:41:58 1633437718 22.4000 2021-10-05 12:40:58 1633437658 22.4000 2021-10-05 12:39:59 1633437599 22.4000 2021-10-05 12:38:58 1633437538 22.4000 2021-10-05 12:37:58 1633437478 22.5000 2021-10-05 12:36:58 1633437418 22.4000 2021-10-05 12:35:59 1633437359 22.4000 2021-10-05 12:34:58 1633437298 22.4000 2021-10-05 12:33:58 1633437238 22.4000 2021-10-05 12:32:58 1633437178 22.4000 2021-10-05 12:31:59 1633437119 22.4000 2021-10-05 12:30:58 1633437058 22.4000 2021-10-05 12:29:58 1633436998 22.4000 2021-10-05 12:28:58 1633436938 22.3000 2021-10-05 12:27:58 1633436878 22.3000 2021-10-05 12:26:59 1633436819 22.2000 2021-10-05 12:25:58 1633436758 22.1000 2021-10-05 12:24:58 1633436698 22.0000 2021-10-05 12:23:58 1633436638 22.1000 2021-10-05 12:22:59 1633436579 22.0000 2021-10-05 12:21:58 1633436518 22.0000 2021-10-05 12:20:58 1633436458 22.0000 2021-10-05 12:19:58 1633436398 21.9000 2021-10-05 12:18:58 1633436338 21.9000 2021-10-05 12:17:58 1633436278 21.9000 2021-10-05 12:16:58 1633436218 21.9000 2021-10-05 12:15:58 1633436158 21.9000 2021-10-05 12:14:58 1633436098 21.9000 2021-10-05 12:13:59 1633436039 21.9000 2021-10-05 12:12:58 1633435978 22.0000 2021-10-05 12:11:58 1633435918 22.0000 2021-10-05 12:10:58 1633435858 22.0000 2021-10-05 12:09:59 1633435799 22.0000 2021-10-05 12:08:58 1633435738 22.0000 2021-10-05 12:07:58 1633435678 22.0000 2021-10-05 12:06:58 1633435618 22.0000 2021-10-05 12:05:58 1633435558 22.1000 2021-10-05 12:04:59 1633435499 22.0000 2021-10-05 12:03:58 1633435438 22.1000 2021-10-05 12:02:58 1633435378 22.1000 2021-10-05 12:01:58 1633435318 22.1000 2021-10-05 12:00:59 1633435259 22.1000 2021-10-05 11:59:58 1633435198 22.1000 2021-10-05 11:58:58 1633435138 22.1000 2021-10-05 11:57:58 1633435078 22.1000 2021-10-05 11:56:59 1633435019 22.1000 2021-10-05 11:55:58 1633434958 22.1000 2021-10-05 11:54:58 1633434898 22.1000 2021-10-05 11:53:58 1633434838 22.1000 2021-10-05 11:52:58 1633434778 22.1000 2021-10-05 11:51:59 1633434719 22.2000 2021-10-05 11:50:58 1633434658 22.2000 2021-10-05 11:49:58 1633434598 22.2000 2021-10-05 11:48:58 1633434538 22.2000 2021-10-05 11:47:59 1633434479 22.2000 2021-10-05 11:46:58 1633434418 22.2000 2021-10-05 11:45:58 1633434358 22.3000 2021-10-05 11:44:58 1633434298 22.3000 2021-10-05 11:43:58 1633434238 22.3000 2021-10-05 11:42:59 1633434179 22.3000 2021-10-05 11:41:58 1633434118 22.3000 2021-10-05 11:40:58 1633434058 22.3000 2021-10-05 11:39:58 1633433998 22.3000 2021-10-05 11:38:59 1633433939 22.3000 2021-10-05 11:37:58 1633433878 22.3000 2021-10-05 11:36:58 1633433818 22.3000 2021-10-05 11:35:58 1633433758 22.3000 2021-10-05 11:34:59 1633433699 22.3000 2021-10-05 11:33:58 1633433638 22.3000 2021-10-05 11:32:58 1633433578 22.2000 2021-10-05 11:31:58 1633433518 22.2000 2021-10-05 11:30:58 1633433458 22.1000 2021-10-05 11:29:59 1633433399 22.1000 2021-10-05 11:28:58 1633433338 22.1000 2021-10-05 11:27:58 1633433278 22.0000 2021-10-05 11:26:58 1633433218 22.0000 2021-10-05 11:25:59 1633433159 22.0000 2021-10-05 11:24:58 1633433098 21.9000 2021-10-05 11:23:58 1633433038 22.0000 2021-10-05 11:22:58 1633432978 22.0000 2021-10-05 11:21:58 1633432918 21.9000 2021-10-05 11:20:59 1633432859 21.9000 2021-10-05 11:19:58 1633432798 21.9000 2021-10-05 11:18:58 1633432738 21.9000 2021-10-05 11:17:58 1633432678 21.8000 2021-10-05 11:16:59 1633432619 21.7000 2021-10-05 11:15:58 1633432558 21.7000 2021-10-05 11:14:58 1633432498 21.7000 2021-10-05 11:13:58 1633432438 21.6000 2021-10-05 11:12:58 1633432378 21.6000 2021-10-05 11:11:59 1633432319 21.6000 2021-10-05 11:10:58 1633432258 21.5000 2021-10-05 11:09:58 1633432198 21.6000 2021-10-05 11:08:58 1633432138 21.6000 2021-10-05 11:07:59 1633432079 21.5000 2021-10-05 11:06:58 1633432018 21.6000 2021-10-05 11:05:58 1633431958 21.5000 2021-10-05 11:04:58 1633431898 21.5000 2021-10-05 11:03:59 1633431839 21.6000 2021-10-05 11:02:58 1633431778 21.6000 2021-10-05 11:01:58 1633431718 21.6000 2021-10-05 11:00:58 1633431658 21.6000 2021-10-05 10:59:58 1633431598 21.6000 2021-10-05 10:58:59 1633431539 21.6000 2021-10-05 10:57:58 1633431478 21.6000 2021-10-05 10:56:58 1633431418 21.6000 2021-10-05 10:55:58 1633431358 21.7000 2021-10-05 10:54:59 1633431299 21.7000 2021-10-05 10:53:58 1633431238 21.7000 2021-10-05 10:52:58 1633431178 21.8000 2021-10-05 10:51:58 1633431118 21.8000 2021-10-05 10:50:59 1633431059 21.9000 2021-10-05 10:49:58 1633430998 21.9000 2021-10-05 10:48:58 1633430938 21.9000 2021-10-05 10:47:58 1633430878 22.0000 2021-10-05 10:46:58 1633430818 22.0000 2021-10-05 10:45:59 1633430759 22.1000 2021-10-05 10:44:58 1633430698 22.1000 2021-10-05 10:43:58 1633430638 22.1000 2021-10-05 10:42:58 1633430578 22.2000 2021-10-05 10:41:59 1633430519 22.2000 2021-10-05 10:40:58 1633430458 22.2000 2021-10-05 10:39:58 1633430398 22.3000 2021-10-05 10:38:58 1633430338 22.3000 2021-10-05 10:37:59 1633430279 22.3000 2021-10-05 10:36:58 1633430218 22.3000 2021-10-05 10:35:58 1633430158 22.3000 2021-10-05 10:34:58 1633430098 22.3000 2021-10-05 10:33:58 1633430038 22.3000 2021-10-05 10:32:59 1633429979 22.3000 2021-10-05 10:31:58 1633429918 22.3000 2021-10-05 10:30:58 1633429858 22.3000 2021-10-05 10:29:58 1633429798 22.3000 2021-10-05 10:28:59 1633429739 22.3000 2021-10-05 10:27:58 1633429678 22.3000 2021-10-05 10:26:58 1633429618 22.3000 2021-10-05 10:25:58 1633429558 22.3000 2021-10-05 10:24:58 1633429498 22.3000 2021-10-05 10:23:59 1633429439 22.3000 2021-10-05 10:22:58 1633429378 22.3000 2021-10-05 10:21:58 1633429318 22.3000 2021-10-05 10:20:58 1633429258 22.4000 2021-10-05 10:19:59 1633429199 22.3000 2021-10-05 10:18:58 1633429138 22.4000 2021-10-05 10:17:58 1633429078 22.4000 2021-10-05 10:16:58 1633429018 22.4000 2021-10-05 10:15:59 1633428959 22.4000 2021-10-05 10:14:58 1633428898 22.4000 2021-10-05 10:13:58 1633428838 22.4000 2021-10-05 10:12:58 1633428778 22.4000 2021-10-05 10:11:59 1633428719 22.4000 2021-10-05 10:10:58 1633428658 22.4000 2021-10-05 10:09:58 1633428598 22.4000 2021-10-05 10:08:58 1633428538 22.4000 2021-10-05 10:07:58 1633428478 22.4000 2021-10-05 10:06:59 1633428419 22.4000 2021-10-05 10:05:58 1633428358 22.5000 2021-10-05 10:04:58 1633428298 22.5000 2021-10-05 10:03:58 1633428238 22.6000 2021-10-05 10:02:59 1633428179 22.7000 2021-10-05 10:01:58 1633428118 22.7000 2021-10-05 10:00:58 1633428058 22.8000 2021-10-05 09:59:58 1633427998 22.8000 2021-10-05 09:58:58 1633427938 22.8000 2021-10-05 09:57:59 1633427879 22.8000 2021-10-05 09:56:58 1633427818 22.8000 2021-10-05 09:55:58 1633427758 22.8000 2021-10-05 09:54:58 1633427698 22.8000 2021-10-05 09:53:59 1633427639 22.8000 2021-10-05 09:52:58 1633427578 22.7000 2021-10-05 09:51:58 1633427518 22.8000 2021-10-05 09:50:58 1633427458 22.8000 2021-10-05 09:49:59 1633427399 22.8000 2021-10-05 09:48:58 1633427338 22.8000 2021-10-05 09:47:58 1633427278 22.9000 2021-10-05 09:46:58 1633427218 23.0000 2021-10-05 09:45:58 1633427158 22.9000 2021-10-05 09:44:59 1633427099 22.9000 2021-10-05 09:43:58 1633427038 23.0000 2021-10-05 09:42:58 1633426978 23.0000 2021-10-05 09:41:58 1633426918 23.0000 2021-10-05 09:40:59 1633426859 23.0000 2021-10-05 09:39:58 1633426798 22.9000 2021-10-05 09:38:58 1633426738 22.9000 2021-10-05 09:37:58 1633426678 22.9000 2021-10-05 09:36:59 1633426619 22.9000 2021-10-05 09:35:58 1633426558 22.9000 2021-10-05 09:34:58 1633426498 22.9000 2021-10-05 09:33:58 1633426438 22.8000 2021-10-05 09:32:58 1633426378 22.8000 2021-10-05 09:31:59 1633426319 22.9000 2021-10-05 09:30:58 1633426258 22.9000 2021-10-05 09:29:58 1633426198 22.8000 2021-10-05 09:28:58 1633426138 22.8000 2021-10-05 09:27:59 1633426079 22.7000 2021-10-05 09:26:58 1633426018 22.7000 2021-10-05 09:25:58 1633425958 22.6000 2021-10-05 09:24:58 1633425898 22.5000 2021-10-05 09:23:58 1633425838 22.4000 2021-10-05 09:22:59 1633425779 22.4000 2021-10-05 09:21:58 1633425718 22.3000 2021-10-05 09:20:58 1633425658 22.4000 2021-10-05 09:19:58 1633425598 22.3000 2021-10-05 09:18:59 1633425539 22.3000 2021-10-05 09:17:58 1633425478 22.2000 2021-10-05 09:16:58 1633425418 22.2000 2021-10-05 09:15:58 1633425358 22.2000 2021-10-05 09:14:59 1633425299 22.1000 2021-10-05 09:13:58 1633425238 22.1000 2021-10-05 09:12:58 1633425178 22.1000 2021-10-05 09:11:58 1633425118 22.0000 2021-10-05 09:10:58 1633425058 21.9000 2021-10-05 09:09:59 1633424999 21.9000 2021-10-05 09:08:58 1633424938 21.9000 2021-10-05 09:07:58 1633424878 21.8000 2021-10-05 09:06:58 1633424818 21.8000 2021-10-05 09:05:59 1633424759 21.8000 2021-10-05 09:04:58 1633424698 21.7000 2021-10-05 09:03:58 1633424638 21.7000 2021-10-05 09:02:58 1633424578 21.7000 2021-10-05 09:01:59 1633424519 21.6000 2021-10-05 09:00:58 1633424458 21.7000 2021-10-05 08:59:58 1633424398 21.6000 2021-10-05 08:58:58 1633424338 21.5000 2021-10-05 08:57:58 1633424278 21.5000 2021-10-05 08:56:59 1633424219 21.5000 2021-10-05 08:55:58 1633424158 21.5000 2021-10-05 08:54:58 1633424098 21.5000 2021-10-05 08:53:58 1633424038 21.5000 2021-10-05 08:52:59 1633423979 21.4000 2021-10-05 08:51:58 1633423918 21.4000 2021-10-05 08:50:58 1633423858 21.4000 2021-10-05 08:49:58 1633423798 21.4000 2021-10-05 08:48:58 1633423738 21.4000 2021-10-05 08:47:58 1633423678 21.4000 2021-10-05 08:46:58 1633423618 21.4000 2021-10-05 08:45:58 1633423558 21.3000 2021-10-05 08:44:58 1633423498 21.3000 2021-10-05 08:43:59 1633423439 21.4000 2021-10-05 08:42:58 1633423378 21.4000 2021-10-05 08:41:58 1633423318 21.4000 2021-10-05 08:40:58 1633423258 21.4000 2021-10-05 08:39:59 1633423199 21.4000 2021-10-05 08:38:58 1633423138 21.4000 2021-10-05 08:37:58 1633423078 21.4000 2021-10-05 08:36:58 1633423018 21.4000 2021-10-05 08:35:58 1633422958 21.5000 2021-10-05 08:34:59 1633422899 21.5000 2021-10-05 08:33:58 1633422838 21.4000 2021-10-05 08:32:58 1633422778 21.5000 2021-10-05 08:31:58 1633422718 21.4000 2021-10-05 08:30:59 1633422659 21.4000 2021-10-05 08:29:58 1633422598 21.4000 2021-10-05 08:28:58 1633422538 21.4000 2021-10-05 08:27:58 1633422478 21.5000 2021-10-05 08:26:59 1633422419 21.4000 2021-10-05 08:25:58 1633422358 21.5000 2021-10-05 08:24:58 1633422298 21.5000 2021-10-05 08:23:58 1633422238 21.5000 2021-10-05 08:22:58 1633422178 21.4000 2021-10-05 08:21:59 1633422119 21.4000 2021-10-05 08:20:58 1633422058 21.4000 2021-10-05 08:19:58 1633421998 21.4000 2021-10-05 08:18:58 1633421938 21.3000 2021-10-05 08:17:59 1633421879 21.3000 2021-10-05 08:16:58 1633421818 21.3000 2021-10-05 08:15:58 1633421758 21.3000 2021-10-05 08:14:58 1633421698 21.2000 2021-10-05 08:13:58 1633421638 21.2000 2021-10-05 08:12:58 1633421578 21.1000 2021-10-05 08:11:58 1633421518 21.0000 2021-10-05 08:10:58 1633421458 21.0000 2021-10-05 08:09:58 1633421398 20.9000 2021-10-05 08:08:59 1633421339 20.8000 2021-10-05 08:07:58 1633421278 20.7000 2021-10-05 08:06:58 1633421218 20.7000 2021-10-05 08:05:58 1633421158 20.6000 2021-10-05 08:04:59 1633421099 20.5000 2021-10-05 08:03:58 1633421038 20.5000 2021-10-05 08:02:58 1633420978 20.5000 2021-10-05 08:01:58 1633420918 20.4000 2021-10-05 08:00:58 1633420858 20.4000 2021-10-05 07:59:59 1633420799 20.4000 2021-10-05 07:58:58 1633420738 20.4000 2021-10-05 07:57:58 1633420678 20.4000 2021-10-05 07:56:58 1633420618 20.4000 2021-10-05 07:55:59 1633420559 20.4000 2021-10-05 07:54:58 1633420498 20.4000 2021-10-05 07:53:58 1633420438 20.4000 2021-10-05 07:52:58 1633420378 20.5000 2021-10-05 07:51:58 1633420318 20.5000 2021-10-05 07:50:59 1633420259 20.5000 2021-10-05 07:49:58 1633420198 20.5000 2021-10-05 07:48:58 1633420138 20.5000 2021-10-05 07:47:58 1633420078 20.5000 2021-10-05 07:46:59 1633420019 20.5000 2021-10-05 07:45:58 1633419958 20.6000 2021-10-05 07:44:58 1633419898 20.6000 2021-10-05 07:43:58 1633419838 20.7000 2021-10-05 07:42:58 1633419778 20.8000 2021-10-05 07:41:59 1633419719 20.8000 2021-10-05 07:40:58 1633419658 20.8000 2021-10-05 07:39:58 1633419598 20.9000 2021-10-05 07:38:58 1633419538 20.9000 2021-10-05 07:37:59 1633419479 21.0000 2021-10-05 07:36:58 1633419418 21.0000 2021-10-05 07:35:58 1633419358 21.1000 2021-10-05 07:34:58 1633419298 21.1000 2021-10-05 07:32:58 1633419178 21.3000 2021-10-05 07:32:58 1633419178 21.3000 2021-10-05 07:31:58 1633419118 21.4000 2021-10-05 07:30:58 1633419058 21.4000 2021-10-05 07:29:58 1633418998 21.4000 2021-10-05 07:28:59 1633418939 21.5000 2021-10-05 07:27:58 1633418878 21.5000 2021-10-05 07:26:58 1633418818 21.5000 2021-10-05 07:25:58 1633418758 21.5000 2021-10-05 07:24:59 1633418699 21.4000 2021-10-05 07:23:58 1633418638 21.3000 2021-10-05 07:22:58 1633418578 21.2000 2021-10-05 07:21:58 1633418518 21.1000 2021-10-05 07:20:59 1633418459 21.1000 2021-10-05 07:19:58 1633418398 21.0000 2021-10-05 07:18:58 1633418338 21.0000 2021-10-05 07:17:58 1633418278 20.9000 2021-10-05 07:16:58 1633418218 20.9000 2021-10-05 07:15:59 1633418159 20.9000 2021-10-05 07:14:58 1633418098 20.8000 2021-10-05 07:13:58 1633418038 20.8000 2021-10-05 07:12:58 1633417978 20.7000 2021-10-05 07:11:59 1633417919 20.6000 2021-10-05 07:10:58 1633417858 20.5000 2021-10-05 07:09:58 1633417798 20.4000 2021-10-05 07:08:58 1633417738 20.2000 2021-10-05 07:07:58 1633417678 20.1000 2021-10-05 07:06:58 1633417618 20.0000 2021-10-05 07:05:58 1633417558 19.9000 2021-10-05 07:04:58 1633417498 19.9000 2021-10-05 07:03:58 1633417438 19.8000 2021-10-05 07:02:59 1633417379 19.8000 2021-10-05 07:01:58 1633417318 19.7000 2021-10-05 07:00:58 1633417258 19.6000 2021-10-05 06:59:58 1633417198 19.6000 2021-10-05 06:58:59 1633417139 19.6000 2021-10-05 06:57:58 1633417078 19.6000 2021-10-05 06:56:58 1633417018 19.5000 2021-10-05 06:55:58 1633416958 19.5000 2021-10-05 06:54:58 1633416898 19.5000 2021-10-05 06:53:58 1633416838 19.5000 2021-10-05 06:52:58 1633416778 19.5000 2021-10-05 06:51:58 1633416718 19.5000 2021-10-05 06:50:58 1633416658 19.5000 2021-10-05 06:49:59 1633416599 19.5000 2021-10-05 06:48:58 1633416538 19.4000 2021-10-05 06:47:58 1633416478 19.4000 2021-10-05 06:46:58 1633416418 19.4000 2021-10-05 06:45:59 1633416359 19.4000 2021-10-05 06:44:58 1633416298 19.3000 2021-10-05 06:43:58 1633416238 19.3000 2021-10-05 06:42:58 1633416178 19.3000 2021-10-05 06:41:58 1633416118 19.3000 2021-10-05 06:40:59 1633416059 19.2000 2021-10-05 06:39:58 1633415998 19.3000 2021-10-05 06:38:58 1633415938 19.2000 2021-10-05 06:37:58 1633415878 19.2000 2021-10-05 06:36:59 1633415819 19.2000 2021-10-05 06:35:58 1633415758 19.3000 2021-10-05 06:34:58 1633415698 19.3000 2021-10-05 06:33:58 1633415638 19.3000 2021-10-05 06:32:59 1633415579 19.3000 2021-10-05 06:31:58 1633415518 19.3000 2021-10-05 06:30:58 1633415458 19.3000 2021-10-05 06:29:58 1633415398 19.3000 2021-10-05 06:28:58 1633415338 19.3000 2021-10-05 06:27:59 1633415279 19.3000 2021-10-05 06:26:58 1633415218 19.2000 2021-10-05 06:25:58 1633415158 19.3000 2021-10-05 06:24:58 1633415098 19.2000 2021-10-05 06:23:59 1633415039 19.2000 2021-10-05 06:22:58 1633414978 19.2000 2021-10-05 06:21:58 1633414918 19.2000 2021-10-05 06:20:58 1633414858 19.2000 2021-10-05 06:19:59 1633414799 19.2000 2021-10-05 06:18:58 1633414738 19.3000 2021-10-05 06:17:58 1633414678 19.3000 2021-10-05 06:16:58 1633414618 19.3000 2021-10-05 06:15:59 1633414559 19.3000 2021-10-05 06:14:58 1633414498 19.4000 2021-10-05 06:13:58 1633414438 19.4000 2021-10-05 06:12:58 1633414378 19.4000 2021-10-05 06:11:58 1633414318 19.4000 2021-10-05 06:10:59 1633414259 19.3000 2021-10-05 06:09:58 1633414198 19.3000 2021-10-05 06:08:58 1633414138 19.3000 2021-10-05 06:07:58 1633414078 19.3000 2021-10-05 06:06:59 1633414019 19.3000 2021-10-05 06:05:58 1633413958 19.3000 2021-10-05 06:04:58 1633413898 19.3000 2021-10-05 06:03:58 1633413838 19.3000 2021-10-05 06:02:59 1633413779 19.4000 2021-10-05 06:01:58 1633413718 19.4000 2021-10-05 06:00:58 1633413658 19.4000 2021-10-05 05:59:58 1633413598 19.4000 2021-10-05 05:58:58 1633413538 19.4000 2021-10-05 05:57:59 1633413479 19.4000 2021-10-05 05:56:58 1633413418 19.3000 2021-10-05 05:55:58 1633413358 19.3000 2021-10-05 05:54:58 1633413298 19.3000 2021-10-05 05:53:59 1633413239 19.3000 2021-10-05 05:52:58 1633413178 19.2000 2021-10-05 05:51:58 1633413118 19.2000 2021-10-05 05:50:58 1633413058 19.2000 2021-10-05 05:49:58 1633412998 19.2000 2021-10-05 05:48:59 1633412939 19.2000 2021-10-05 05:47:58 1633412878 19.1000 2021-10-05 05:46:58 1633412818 19.1000 2021-10-05 05:45:58 1633412758 19.1000 2021-10-05 05:44:59 1633412699 19.1000 2021-10-05 05:43:58 1633412638 19.0000 2021-10-05 05:42:58 1633412578 19.0000 2021-10-05 05:41:58 1633412518 19.0000 2021-10-05 05:40:59 1633412459 19.0000 2021-10-05 05:39:58 1633412398 19.0000 2021-10-05 05:38:58 1633412338 19.0000 2021-10-05 05:37:58 1633412278 19.0000 2021-10-05 05:36:58 1633412218 19.0000 2021-10-05 05:35:59 1633412159 19.0000 2021-10-05 05:34:58 1633412098 19.0000 2021-10-05 05:33:58 1633412038 19.0000 2021-10-05 05:32:58 1633411978 19.0000 2021-10-05 05:31:59 1633411919 19.0000 2021-10-05 05:30:58 1633411858 19.1000 2021-10-05 05:29:58 1633411798 19.1000 2021-10-05 05:28:58 1633411738 19.1000 2021-10-05 05:27:59 1633411679 19.1000 2021-10-05 05:26:58 1633411618 19.0000 2021-10-05 05:25:58 1633411558 19.0000 2021-10-05 05:24:58 1633411498 19.0000 2021-10-05 05:23:58 1633411438 19.1000 2021-10-05 05:22:59 1633411379 19.1000 2021-10-05 05:21:58 1633411318 19.1000 2021-10-05 05:20:58 1633411258 19.1000 2021-10-05 05:19:58 1633411198 19.1000 2021-10-05 05:18:59 1633411139 19.1000 2021-10-05 05:17:58 1633411078 19.1000 2021-10-05 05:16:58 1633411018 19.1000 2021-10-05 05:15:58 1633410958 19.2000 2021-10-05 05:14:59 1633410899 19.2000 2021-10-05 05:13:58 1633410838 19.2000 2021-10-05 05:12:58 1633410778 19.2000 2021-10-05 05:11:58 1633410718 19.3000 2021-10-05 05:10:58 1633410658 19.2000 2021-10-05 05:09:59 1633410599 19.2000 2021-10-05 05:08:58 1633410538 19.2000 2021-10-05 05:07:58 1633410478 19.3000 2021-10-05 05:06:58 1633410418 19.2000 2021-10-05 05:05:59 1633410359 19.2000 2021-10-05 05:04:58 1633410298 19.3000 2021-10-05 05:03:58 1633410238 19.2000 2021-10-05 05:02:58 1633410178 19.2000 2021-10-05 05:01:58 1633410118 19.2000 2021-10-05 05:00:59 1633410059 19.2000 2021-10-05 04:59:58 1633409998 19.2000 2021-10-05 04:58:58 1633409938 19.2000 2021-10-05 04:57:58 1633409878 19.2000 2021-10-05 04:56:59 1633409819 19.2000 2021-10-05 04:55:58 1633409758 19.3000 2021-10-05 04:54:58 1633409698 19.3000 2021-10-05 04:53:58 1633409638 19.3000 2021-10-05 04:52:58 1633409578 19.3000 2021-10-05 04:51:59 1633409519 19.3000 2021-10-05 04:50:58 1633409458 19.2000 2021-10-05 04:49:58 1633409398 19.2000 2021-10-05 04:48:58 1633409338 19.2000 2021-10-05 04:47:59 1633409279 19.2000 2021-10-05 04:46:58 1633409218 19.2000 2021-10-05 04:45:58 1633409158 19.2000 2021-10-05 04:44:58 1633409098 19.1000 2021-10-05 04:43:59 1633409039 19.1000 2021-10-05 04:42:58 1633408978 19.1000 2021-10-05 04:41:58 1633408918 19.1000 2021-10-05 04:40:58 1633408858 19.1000 2021-10-05 04:39:58 1633408798 19.0000 2021-10-05 04:38:59 1633408739 19.1000 2021-10-05 04:37:58 1633408678 19.1000 2021-10-05 04:36:58 1633408618 19.1000 2021-10-05 04:35:58 1633408558 19.1000 2021-10-05 04:34:59 1633408499 19.1000 2021-10-05 04:33:58 1633408438 19.2000 2021-10-05 04:32:58 1633408378 19.2000 2021-10-05 04:31:58 1633408318 19.2000 2021-10-05 04:30:59 1633408259 19.2000 2021-10-05 04:29:58 1633408198 19.3000 2021-10-05 04:28:58 1633408138 19.3000 2021-10-05 04:27:58 1633408078 19.3000 2021-10-05 04:26:58 1633408018 19.3000 2021-10-05 04:25:59 1633407959 19.3000 2021-10-05 04:24:58 1633407898 19.3000 2021-10-05 04:23:58 1633407838 19.4000 2021-10-05 04:22:58 1633407778 19.4000 2021-10-05 04:21:59 1633407719 19.4000 2021-10-05 04:20:58 1633407658 19.4000 2021-10-05 04:19:58 1633407598 19.5000 2021-10-05 04:18:58 1633407538 19.5000 2021-10-05 04:17:58 1633407478 19.6000 2021-10-05 04:16:59 1633407419 19.6000 2021-10-05 04:15:58 1633407358 19.6000 2021-10-05 04:14:58 1633407298 19.7000 2021-10-05 04:13:58 1633407238 19.7000 2021-10-05 04:12:59 1633407179 19.8000 2021-10-05 04:11:58 1633407118 19.8000 2021-10-05 04:10:58 1633407058 19.8000 2021-10-05 04:09:58 1633406998 19.8000 2021-10-05 04:08:59 1633406939 19.9000 2021-10-05 04:07:58 1633406878 19.9000 2021-10-05 04:06:58 1633406818 19.9000 2021-10-05 04:05:58 1633406758 20.0000 2021-10-05 04:04:58 1633406698 20.0000 2021-10-05 04:03:59 1633406639 20.0000 2021-10-05 04:02:58 1633406578 20.0000 2021-10-05 04:01:58 1633406518 20.0000 2021-10-05 04:00:58 1633406458 20.0000 2021-10-05 03:59:59 1633406399 20.0000 2021-10-05 03:58:58 1633406338 20.0000 2021-10-05 03:57:58 1633406278 20.0000 2021-10-05 03:56:58 1633406218 20.0000 2021-10-05 03:55:59 1633406159 20.1000 2021-10-05 03:54:58 1633406098 20.1000 2021-10-05 03:53:58 1633406038 20.0000 2021-10-05 03:52:58 1633405978 20.0000 2021-10-05 03:51:59 1633405919 20.0000 2021-10-05 03:50:58 1633405858 19.9000 2021-10-05 03:49:58 1633405798 20.0000 2021-10-05 03:48:58 1633405738 20.0000 2021-10-05 03:47:58 1633405678 20.0000 2021-10-05 03:46:59 1633405619 20.0000 2021-10-05 03:45:58 1633405558 20.0000 2021-10-05 03:44:58 1633405498 20.0000 2021-10-05 03:43:58 1633405438 20.0000 2021-10-05 03:42:59 1633405379 20.0000 2021-10-05 03:41:58 1633405318 20.0000 2021-10-05 03:40:58 1633405258 20.0000 2021-10-05 03:39:58 1633405198 20.0000 2021-10-05 03:38:58 1633405138 19.9000 2021-10-05 03:37:59 1633405079 19.9000 2021-10-05 03:36:58 1633405018 19.9000 2021-10-05 03:35:58 1633404958 19.9000 2021-10-05 03:34:58 1633404898 19.9000 2021-10-05 03:33:59 1633404839 19.9000 2021-10-05 03:32:58 1633404778 19.9000 2021-10-05 03:31:58 1633404718 19.9000 2021-10-05 03:30:58 1633404658 19.9000 2021-10-05 03:29:58 1633404598 19.9000 2021-10-05 03:28:59 1633404539 19.8000 2021-10-05 03:27:58 1633404478 19.8000 2021-10-05 03:26:58 1633404418 19.7000 2021-10-05 03:25:58 1633404358 19.7000 2021-10-05 03:24:59 1633404299 19.7000 2021-10-05 03:23:58 1633404238 19.7000 2021-10-05 03:22:58 1633404178 19.7000 2021-10-05 03:21:58 1633404118 19.8000 2021-10-05 03:20:59 1633404059 19.8000 2021-10-05 03:19:58 1633403998 19.7000 2021-10-05 03:18:58 1633403938 19.6000 2021-10-05 03:17:58 1633403878 19.5000 2021-10-05 03:16:58 1633403818 19.4000 2021-10-05 03:15:59 1633403759 19.3000 2021-10-05 03:14:58 1633403698 19.3000 2021-10-05 03:13:58 1633403638 19.3000 2021-10-05 03:12:58 1633403578 19.3000 2021-10-05 03:11:59 1633403519 19.3000 2021-10-05 03:10:58 1633403458 19.2000 2021-10-05 03:09:58 1633403398 19.2000 2021-10-05 03:08:58 1633403338 19.2000 2021-10-05 03:07:58 1633403278 19.2000 2021-10-05 03:06:59 1633403219 19.2000 2021-10-05 03:05:58 1633403158 19.1000 2021-10-05 03:04:58 1633403098 19.2000 2021-10-05 03:03:58 1633403038 19.2000 2021-10-05 03:02:59 1633402979 19.3000 2021-10-05 03:01:58 1633402918 19.3000 2021-10-05 03:00:58 1633402858 19.5000 2021-10-05 02:59:58 1633402798 19.7000 2021-10-05 02:58:59 1633402739 20.0000 2021-10-05 02:57:58 1633402678 20.1000 2021-10-05 02:56:58 1633402618 20.3000 2021-10-05 02:55:58 1633402558 20.4000 2021-10-05 02:54:58 1633402498 20.6000 2021-10-05 02:53:59 1633402439 20.6000 2021-10-05 02:52:58 1633402378 20.6000 2021-10-05 02:51:58 1633402318 20.6000 2021-10-05 02:50:58 1633402258 20.6000 2021-10-05 02:49:59 1633402199 20.5000 2021-10-05 02:48:58 1633402138 20.5000 2021-10-05 02:47:58 1633402078 20.5000 2021-10-05 02:46:58 1633402018 20.5000 2021-10-05 02:45:59 1633401959 20.4000 2021-10-05 02:44:58 1633401898 20.4000 2021-10-05 02:43:58 1633401838 20.4000 2021-10-05 02:42:58 1633401778 20.4000 2021-10-05 02:41:58 1633401718 20.4000 2021-10-05 02:40:59 1633401659 20.3000 2021-10-05 02:39:58 1633401598 20.3000 2021-10-05 02:38:58 1633401538 20.2000 2021-10-05 02:37:58 1633401478 20.1000 2021-10-05 02:36:59 1633401419 20.1000 2021-10-05 02:35:58 1633401358 20.0000 2021-10-05 02:34:58 1633401298 20.0000 2021-10-05 02:33:58 1633401238 20.0000 2021-10-05 02:32:59 1633401179 19.9000 2021-10-05 02:31:58 1633401118 19.9000 2021-10-05 02:30:58 1633401058 19.8000 2021-10-05 02:29:58 1633400998 19.7000 2021-10-05 02:28:58 1633400938 19.7000 2021-10-05 02:27:59 1633400879 19.6000 2021-10-05 02:26:58 1633400818 19.5000 2021-10-05 02:25:58 1633400758 19.5000 2021-10-05 02:24:58 1633400698 19.4000 2021-10-05 02:23:59 1633400639 19.4000 2021-10-05 02:22:58 1633400578 19.3000 2021-10-05 02:21:58 1633400518 19.3000 2021-10-05 02:20:58 1633400458 19.3000 2021-10-05 02:19:58 1633400398 19.3000 2021-10-05 02:18:59 1633400339 19.3000 2021-10-05 02:17:58 1633400278 19.3000 2021-10-05 02:16:58 1633400218 19.3000 2021-10-05 02:15:58 1633400158 19.3000 2021-10-05 02:14:59 1633400099 19.3000 2021-10-05 02:13:58 1633400038 19.4000 2021-10-05 02:12:58 1633399978 19.4000 2021-10-05 02:11:58 1633399918 19.5000 2021-10-05 02:10:59 1633399859 19.4000 2021-10-05 02:09:58 1633399798 19.4000 2021-10-05 02:08:58 1633399738 19.5000 2021-10-05 02:07:58 1633399678 19.5000 2021-10-05 02:06:58 1633399618 19.5000 2021-10-05 02:05:59 1633399559 19.5000 2021-10-05 02:04:58 1633399498 19.4000 2021-10-05 02:03:58 1633399438 19.4000 2021-10-05 02:02:58 1633399378 19.5000 2021-10-05 02:01:59 1633399319 19.5000 2021-10-05 02:00:58 1633399258 19.5000 2021-10-05 01:59:58 1633399198 19.6000 2021-10-05 01:58:58 1633399138 19.6000 2021-10-05 01:57:58 1633399078 19.6000 2021-10-05 01:56:59 1633399019 19.6000 2021-10-05 01:55:58 1633398958 19.6000 2021-10-05 01:54:58 1633398898 19.5000 2021-10-05 01:53:58 1633398838 19.5000 2021-10-05 01:52:59 1633398779 19.6000 2021-10-05 01:51:58 1633398718 19.5000 2021-10-05 01:50:58 1633398658 19.5000 2021-10-05 01:49:58 1633398598 19.4000 2021-10-05 01:48:59 1633398539 19.4000 2021-10-05 01:47:58 1633398478 19.4000 2021-10-05 01:46:58 1633398418 19.5000 2021-10-05 01:45:58 1633398358 19.6000 2021-10-05 01:44:58 1633398298 19.6000 2021-10-05 01:43:59 1633398239 19.6000 2021-10-05 01:42:58 1633398178 19.5000 2021-10-05 01:41:58 1633398118 19.5000 2021-10-05 01:40:58 1633398058 19.4000 2021-10-05 01:39:59 1633397999 19.4000 2021-10-05 01:38:58 1633397938 19.3000 2021-10-05 01:37:58 1633397878 19.3000 2021-10-05 01:36:58 1633397818 19.2000 2021-10-05 01:35:58 1633397758 19.2000 2021-10-05 01:34:59 1633397699 19.2000 2021-10-05 01:33:58 1633397638 19.3000 2021-10-05 01:32:58 1633397578 19.3000 2021-10-05 01:31:58 1633397518 19.4000 2021-10-05 01:30:59 1633397459 19.4000 2021-10-05 01:29:58 1633397398 19.4000 2021-10-05 01:28:58 1633397338 19.4000 2021-10-05 01:27:58 1633397278 19.4000 2021-10-05 01:26:59 1633397219 19.4000 2021-10-05 01:25:58 1633397158 19.3000 2021-10-05 01:24:58 1633397098 19.3000 2021-10-05 01:23:58 1633397038 19.3000 2021-10-05 01:22:58 1633396978 19.3000 2021-10-05 01:21:59 1633396919 19.3000 2021-10-05 01:20:58 1633396858 19.3000 2021-10-05 01:19:58 1633396798 19.4000 2021-10-05 01:18:58 1633396738 19.4000 2021-10-05 01:17:59 1633396679 19.4000 2021-10-05 01:16:58 1633396618 19.4000 2021-10-05 01:15:58 1633396558 19.4000 2021-10-05 01:14:58 1633396498 19.5000 2021-10-05 01:13:59 1633396439 19.5000 2021-10-05 01:12:58 1633396378 19.5000 2021-10-05 01:11:58 1633396318 19.5000 2021-10-05 01:10:58 1633396258 19.5000 2021-10-05 01:09:58 1633396198 19.5000 2021-10-05 01:08:59 1633396139 19.5000 2021-10-05 01:07:58 1633396078 19.6000 2021-10-05 01:06:58 1633396018 19.6000 2021-10-05 01:05:58 1633395958 19.6000 2021-10-05 01:04:59 1633395899 19.6000 2021-10-05 01:03:58 1633395838 19.6000 2021-10-05 01:02:58 1633395778 19.6000 2021-10-05 01:01:58 1633395718 19.6000 2021-10-05 01:00:59 1633395659 19.6000 2021-10-05 00:59:58 1633395598 19.6000 2021-10-05 00:58:58 1633395538 19.6000 2021-10-05 00:57:58 1633395478 19.6000 2021-10-05 00:56:58 1633395418 19.6000 2021-10-05 00:55:59 1633395359 19.6000 2021-10-05 00:54:58 1633395298 19.6000 2021-10-05 00:53:58 1633395238 19.6000 2021-10-05 00:52:58 1633395178 19.6000 2021-10-05 00:51:59 1633395119 19.6000 2021-10-05 00:50:58 1633395058 19.6000 2021-10-05 00:49:58 1633394998 19.6000 2021-10-05 00:48:58 1633394938 19.6000 2021-10-05 00:47:58 1633394878 19.6000 2021-10-05 00:46:58 1633394818 19.6000 2021-10-05 00:45:58 1633394758 19.6000 2021-10-05 00:44:58 1633394698 19.6000 2021-10-05 00:43:58 1633394638 19.6000 2021-10-05 00:42:59 1633394579 19.6000 2021-10-05 00:41:58 1633394518 19.6000 2021-10-05 00:40:58 1633394458 19.6000 2021-10-05 00:39:58 1633394398 19.6000 2021-10-05 00:38:59 1633394339 19.6000 2021-10-05 00:37:58 1633394278 19.6000 2021-10-05 00:36:58 1633394218 19.6000 2021-10-05 00:35:58 1633394158 19.6000 2021-10-05 00:34:58 1633394098 19.6000 2021-10-05 00:33:59 1633394039 19.6000 2021-10-05 00:32:58 1633393978 19.6000 2021-10-05 00:31:58 1633393918 19.6000 2021-10-05 00:30:58 1633393858 19.7000 2021-10-05 00:29:59 1633393799 19.7000 2021-10-05 00:28:58 1633393738 19.6000 2021-10-05 00:27:58 1633393678 19.7000 2021-10-05 00:26:58 1633393618 19.7000 2021-10-05 00:25:59 1633393559 19.6000 2021-10-05 00:24:58 1633393498 19.6000 2021-10-05 00:23:58 1633393438 19.7000 2021-10-05 00:22:58 1633393378 19.7000 2021-10-05 00:21:58 1633393318 19.7000 2021-10-05 00:20:59 1633393259 19.7000 2021-10-05 00:19:58 1633393198 19.7000 2021-10-05 00:18:58 1633393138 19.8000 2021-10-05 00:17:58 1633393078 19.7000 2021-10-05 00:16:59 1633393019 19.7000 2021-10-05 00:15:58 1633392958 19.7000 2021-10-05 00:14:58 1633392898 19.8000 2021-10-05 00:13:58 1633392838 19.8000 2021-10-05 00:12:58 1633392778 19.8000 2021-10-05 00:11:59 1633392719 19.8000 2021-10-05 00:10:58 1633392658 19.8000 2021-10-05 00:09:58 1633392598 19.8000 2021-10-05 00:08:58 1633392538 19.8000 2021-10-05 00:07:59 1633392479 19.8000 2021-10-05 00:06:58 1633392418 19.8000 2021-10-05 00:05:58 1633392358 19.7000 2021-10-05 00:04:58 1633392298 19.7000 2021-10-05 00:03:58 1633392238 19.8000 2021-10-05 00:02:59 1633392179 19.8000 2021-10-05 00:01:58 1633392118 19.8000 2021-10-05 00:00:59 1633392059 19.8000