#Date Unixtime Value #------------------------------------------------- 2021-10-04 23:59:58 1633391998 19.8000 2021-10-04 23:58:58 1633391938 19.8000 2021-10-04 23:57:58 1633391878 19.8000 2021-10-04 23:56:59 1633391819 19.8000 2021-10-04 23:55:58 1633391758 19.8000 2021-10-04 23:54:58 1633391698 19.9000 2021-10-04 23:53:58 1633391638 19.9000 2021-10-04 23:52:59 1633391579 19.9000 2021-10-04 23:51:58 1633391518 19.9000 2021-10-04 23:50:58 1633391458 19.9000 2021-10-04 23:49:58 1633391398 19.9000 2021-10-04 23:48:58 1633391338 19.8000 2021-10-04 23:47:59 1633391279 19.8000 2021-10-04 23:46:58 1633391218 19.8000 2021-10-04 23:45:58 1633391158 19.7000 2021-10-04 23:44:58 1633391098 19.7000 2021-10-04 23:43:59 1633391039 19.6000 2021-10-04 23:42:58 1633390978 19.6000 2021-10-04 23:41:58 1633390918 19.6000 2021-10-04 23:40:58 1633390858 19.6000 2021-10-04 23:39:59 1633390799 19.6000 2021-10-04 23:38:58 1633390738 19.6000 2021-10-04 23:37:58 1633390678 19.6000 2021-10-04 23:36:58 1633390618 19.6000 2021-10-04 23:35:58 1633390558 19.6000 2021-10-04 23:34:59 1633390499 19.6000 2021-10-04 23:33:58 1633390438 19.5000 2021-10-04 23:32:58 1633390378 19.6000 2021-10-04 23:31:58 1633390318 19.6000 2021-10-04 23:30:59 1633390259 19.6000 2021-10-04 23:29:58 1633390198 19.6000 2021-10-04 23:28:58 1633390138 19.6000 2021-10-04 23:27:58 1633390078 19.6000 2021-10-04 23:26:59 1633390019 19.6000 2021-10-04 23:25:58 1633389958 19.7000 2021-10-04 23:24:58 1633389898 19.6000 2021-10-04 23:23:58 1633389838 19.6000 2021-10-04 23:22:58 1633389778 19.6000 2021-10-04 23:21:59 1633389719 19.6000 2021-10-04 23:20:58 1633389658 19.6000 2021-10-04 23:19:58 1633389598 19.6000 2021-10-04 23:18:58 1633389538 19.6000 2021-10-04 23:17:59 1633389479 19.5000 2021-10-04 23:16:58 1633389418 19.5000 2021-10-04 23:15:58 1633389358 19.5000 2021-10-04 23:14:58 1633389298 19.5000 2021-10-04 23:13:58 1633389238 19.6000 2021-10-04 23:12:59 1633389179 19.6000 2021-10-04 23:11:58 1633389118 19.7000 2021-10-04 23:10:58 1633389058 19.7000 2021-10-04 23:09:58 1633388998 19.8000 2021-10-04 23:08:59 1633388939 19.8000 2021-10-04 23:07:58 1633388878 19.9000 2021-10-04 23:06:58 1633388818 19.9000 2021-10-04 23:05:58 1633388758 20.0000 2021-10-04 23:04:58 1633388698 19.9000 2021-10-04 23:03:59 1633388639 20.0000 2021-10-04 23:02:58 1633388578 19.9000 2021-10-04 23:01:58 1633388518 19.9000 2021-10-04 23:00:58 1633388458 20.0000 2021-10-04 22:59:59 1633388399 20.0000 2021-10-04 22:58:58 1633388338 20.0000 2021-10-04 22:57:58 1633388278 20.0000 2021-10-04 22:56:58 1633388218 20.0000 2021-10-04 22:54:58 1633388098 19.9000 2021-10-04 22:53:58 1633388038 20.0000 2021-10-04 22:52:58 1633387978 20.0000 2021-10-04 22:51:58 1633387918 20.0000 2021-10-04 22:50:59 1633387859 20.1000 2021-10-04 22:49:58 1633387798 20.0000 2021-10-04 22:48:58 1633387738 20.0000 2021-10-04 22:47:58 1633387678 20.1000 2021-10-04 22:46:59 1633387619 20.1000 2021-10-04 22:45:58 1633387558 20.2000 2021-10-04 22:44:58 1633387498 20.3000 2021-10-04 22:43:58 1633387438 20.4000 2021-10-04 22:42:58 1633387378 20.4000 2021-10-04 22:41:59 1633387319 20.4000 2021-10-04 22:40:58 1633387258 20.4000 2021-10-04 22:39:58 1633387198 20.4000 2021-10-04 22:38:58 1633387138 20.4000 2021-10-04 22:37:59 1633387079 20.4000 2021-10-04 22:36:58 1633387018 20.4000 2021-10-04 22:35:58 1633386958 20.4000 2021-10-04 22:34:58 1633386898 20.4000 2021-10-04 22:33:59 1633386839 20.3000 2021-10-04 22:32:58 1633386778 20.4000 2021-10-04 22:31:58 1633386718 20.4000 2021-10-04 22:30:58 1633386658 20.4000 2021-10-04 22:29:58 1633386598 20.5000 2021-10-04 22:28:59 1633386539 20.5000 2021-10-04 22:27:58 1633386478 20.6000 2021-10-04 22:26:58 1633386418 20.6000 2021-10-04 22:25:58 1633386358 20.6000 2021-10-04 22:24:59 1633386299 20.6000 2021-10-04 22:23:58 1633386238 20.6000 2021-10-04 22:22:58 1633386178 20.6000 2021-10-04 22:21:58 1633386118 20.6000 2021-10-04 22:20:59 1633386059 20.6000 2021-10-04 22:19:58 1633385998 20.5000 2021-10-04 22:18:58 1633385938 20.4000 2021-10-04 22:17:58 1633385878 20.4000 2021-10-04 22:16:58 1633385818 20.4000 2021-10-04 22:15:59 1633385759 20.4000 2021-10-04 22:14:58 1633385698 20.4000 2021-10-04 22:13:58 1633385638 20.4000 2021-10-04 22:12:58 1633385578 20.5000 2021-10-04 22:11:59 1633385519 20.5000 2021-10-04 22:10:58 1633385458 20.5000 2021-10-04 22:09:58 1633385398 20.6000 2021-10-04 22:08:58 1633385338 20.6000 2021-10-04 22:07:58 1633385278 20.7000 2021-10-04 22:06:59 1633385219 20.7000 2021-10-04 22:05:58 1633385158 20.7000 2021-10-04 22:04:58 1633385098 20.7000 2021-10-04 22:03:58 1633385038 20.7000 2021-10-04 22:02:59 1633384979 20.7000 2021-10-04 22:01:58 1633384918 20.7000 2021-10-04 22:00:58 1633384858 20.7000 2021-10-04 21:59:58 1633384798 20.7000 2021-10-04 21:58:59 1633384739 20.7000 2021-10-04 21:57:58 1633384678 20.7000 2021-10-04 21:56:58 1633384618 20.7000 2021-10-04 21:55:58 1633384558 20.7000 2021-10-04 21:54:58 1633384498 20.6000 2021-10-04 21:53:59 1633384439 20.6000 2021-10-04 21:52:58 1633384378 20.5000 2021-10-04 21:51:58 1633384318 20.4000 2021-10-04 21:50:58 1633384258 20.3000 2021-10-04 21:49:59 1633384199 20.2000 2021-10-04 21:48:58 1633384138 20.2000 2021-10-04 21:47:58 1633384078 20.1000 2021-10-04 21:46:58 1633384018 20.2000 2021-10-04 21:45:58 1633383958 20.1000 2021-10-04 21:44:59 1633383899 20.1000 2021-10-04 21:43:58 1633383838 20.1000 2021-10-04 21:42:58 1633383778 20.1000 2021-10-04 21:41:58 1633383718 20.2000 2021-10-04 21:40:59 1633383659 20.2000 2021-10-04 21:39:58 1633383598 20.2000 2021-10-04 21:38:58 1633383538 20.2000 2021-10-04 21:37:58 1633383478 20.3000 2021-10-04 21:36:59 1633383419 20.3000 2021-10-04 21:35:58 1633383358 20.3000 2021-10-04 21:34:58 1633383298 20.3000 2021-10-04 21:33:58 1633383238 20.3000 2021-10-04 21:32:58 1633383178 20.4000 2021-10-04 21:31:59 1633383119 20.4000 2021-10-04 21:30:58 1633383058 20.5000 2021-10-04 21:29:58 1633382998 20.7000 2021-10-04 21:28:58 1633382938 20.8000 2021-10-04 21:27:59 1633382879 20.8000 2021-10-04 21:26:58 1633382818 20.9000 2021-10-04 21:25:58 1633382758 20.9000 2021-10-04 21:24:58 1633382698 20.9000 2021-10-04 21:23:58 1633382638 20.9000 2021-10-04 21:22:58 1633382578 20.9000 2021-10-04 21:21:58 1633382518 20.9000 2021-10-04 21:20:58 1633382458 20.8000 2021-10-04 21:19:58 1633382398 20.8000 2021-10-04 21:18:59 1633382339 20.8000 2021-10-04 21:17:58 1633382278 20.8000 2021-10-04 21:16:58 1633382218 20.8000 2021-10-04 21:15:58 1633382158 20.8000 2021-10-04 21:14:59 1633382099 20.8000 2021-10-04 21:13:58 1633382038 20.8000 2021-10-04 21:12:58 1633381978 20.8000 2021-10-04 21:11:58 1633381918 20.8000 2021-10-04 21:10:58 1633381858 20.8000 2021-10-04 21:09:59 1633381799 20.8000 2021-10-04 21:08:58 1633381738 20.8000 2021-10-04 21:07:58 1633381678 20.8000 2021-10-04 21:06:58 1633381618 20.8000 2021-10-04 21:05:59 1633381559 20.8000 2021-10-04 21:04:58 1633381498 20.8000 2021-10-04 21:03:58 1633381438 20.8000 2021-10-04 21:02:58 1633381378 20.8000 2021-10-04 21:01:59 1633381319 20.9000 2021-10-04 21:00:58 1633381258 20.8000 2021-10-04 20:59:58 1633381198 20.8000 2021-10-04 20:58:58 1633381138 20.8000 2021-10-04 20:57:58 1633381078 20.8000 2021-10-04 20:56:59 1633381019 20.8000 2021-10-04 20:55:58 1633380958 20.8000 2021-10-04 20:54:58 1633380898 20.8000 2021-10-04 20:53:58 1633380838 20.8000 2021-10-04 20:52:59 1633380779 20.8000 2021-10-04 20:51:58 1633380718 20.8000 2021-10-04 20:50:58 1633380658 20.8000 2021-10-04 20:49:58 1633380598 20.8000 2021-10-04 20:48:58 1633380538 20.9000 2021-10-04 20:47:59 1633380479 20.9000 2021-10-04 20:46:58 1633380418 20.9000 2021-10-04 20:45:58 1633380358 20.9000 2021-10-04 20:44:58 1633380298 20.8000 2021-10-04 20:43:59 1633380239 20.9000 2021-10-04 20:42:58 1633380178 20.9000 2021-10-04 20:41:58 1633380118 20.9000 2021-10-04 20:40:58 1633380058 20.9000 2021-10-04 20:39:59 1633379999 20.9000 2021-10-04 20:38:58 1633379938 20.9000 2021-10-04 20:37:58 1633379878 20.9000 2021-10-04 20:36:58 1633379818 21.0000 2021-10-04 20:35:58 1633379758 20.9000 2021-10-04 20:34:59 1633379699 21.0000 2021-10-04 20:33:58 1633379638 21.0000 2021-10-04 20:32:58 1633379578 21.0000 2021-10-04 20:31:58 1633379518 21.1000 2021-10-04 20:30:59 1633379459 21.1000 2021-10-04 20:29:58 1633379398 21.1000 2021-10-04 20:28:58 1633379338 21.1000 2021-10-04 20:27:58 1633379278 21.1000 2021-10-04 20:26:59 1633379219 21.1000 2021-10-04 20:25:58 1633379158 21.2000 2021-10-04 20:24:58 1633379098 21.2000 2021-10-04 20:23:58 1633379038 21.2000 2021-10-04 20:22:58 1633378978 21.2000 2021-10-04 20:21:59 1633378919 21.2000 2021-10-04 20:20:58 1633378858 21.2000 2021-10-04 20:19:58 1633378798 21.2000 2021-10-04 20:18:58 1633378738 21.2000 2021-10-04 20:17:59 1633378679 21.1000 2021-10-04 20:16:58 1633378618 21.1000 2021-10-04 20:15:58 1633378558 21.1000 2021-10-04 20:14:58 1633378498 21.1000 2021-10-04 20:13:58 1633378438 21.1000 2021-10-04 20:12:58 1633378378 21.2000 2021-10-04 20:11:58 1633378318 21.2000 2021-10-04 20:10:58 1633378258 21.2000 2021-10-04 20:09:58 1633378198 21.2000 2021-10-04 20:08:59 1633378139 21.1000 2021-10-04 20:07:58 1633378078 21.1000 2021-10-04 20:06:58 1633378018 21.1000 2021-10-04 20:05:58 1633377958 21.1000 2021-10-04 20:04:59 1633377899 21.1000 2021-10-04 20:03:58 1633377838 21.1000 2021-10-04 20:02:58 1633377778 21.1000 2021-10-04 20:01:58 1633377718 21.1000 2021-10-04 20:00:58 1633377658 21.1000 2021-10-04 19:59:59 1633377599 21.0000 2021-10-04 19:58:58 1633377538 21.0000 2021-10-04 19:57:58 1633377478 21.0000 2021-10-04 19:56:58 1633377418 21.0000 2021-10-04 19:55:59 1633377359 21.0000 2021-10-04 19:54:58 1633377298 21.0000 2021-10-04 19:53:58 1633377238 21.0000 2021-10-04 19:52:58 1633377178 21.0000 2021-10-04 19:51:59 1633377119 21.1000 2021-10-04 19:50:58 1633377058 21.1000 2021-10-04 19:49:58 1633376998 21.1000 2021-10-04 19:48:58 1633376938 21.2000 2021-10-04 19:47:58 1633376878 21.2000 2021-10-04 19:46:59 1633376819 21.2000 2021-10-04 19:45:58 1633376758 21.2000 2021-10-04 19:44:58 1633376698 21.2000 2021-10-04 19:43:58 1633376638 21.2000 2021-10-04 19:42:59 1633376579 21.2000 2021-10-04 19:41:58 1633376518 21.2000 2021-10-04 19:40:58 1633376458 21.3000 2021-10-04 19:39:58 1633376398 21.3000 2021-10-04 19:38:58 1633376338 21.3000 2021-10-04 19:37:59 1633376279 21.3000 2021-10-04 19:36:58 1633376218 21.3000 2021-10-04 19:35:58 1633376158 21.3000 2021-10-04 19:34:58 1633376098 21.3000 2021-10-04 19:33:59 1633376039 21.3000 2021-10-04 19:32:58 1633375978 21.3000 2021-10-04 19:31:58 1633375918 21.3000 2021-10-04 19:30:58 1633375858 21.3000 2021-10-04 19:29:59 1633375799 21.3000 2021-10-04 19:28:58 1633375738 21.3000 2021-10-04 19:27:58 1633375678 21.3000 2021-10-04 19:26:58 1633375618 21.3000 2021-10-04 19:25:58 1633375558 21.3000 2021-10-04 19:24:59 1633375499 21.3000 2021-10-04 19:23:58 1633375438 21.4000 2021-10-04 19:22:58 1633375378 21.4000 2021-10-04 19:21:58 1633375318 21.4000 2021-10-04 19:20:59 1633375259 21.3000 2021-10-04 19:19:58 1633375198 21.4000 2021-10-04 19:18:58 1633375138 21.4000 2021-10-04 19:17:58 1633375078 21.4000 2021-10-04 19:16:59 1633375019 21.4000 2021-10-04 19:15:58 1633374958 21.4000 2021-10-04 19:14:58 1633374898 21.4000 2021-10-04 19:13:58 1633374838 21.4000 2021-10-04 19:12:58 1633374778 21.5000 2021-10-04 19:11:59 1633374719 21.5000 2021-10-04 19:10:58 1633374658 21.5000 2021-10-04 19:09:58 1633374598 21.5000 2021-10-04 19:08:58 1633374538 21.5000 2021-10-04 19:07:59 1633374479 21.5000 2021-10-04 19:06:58 1633374418 21.6000 2021-10-04 19:05:58 1633374358 21.6000 2021-10-04 19:04:58 1633374298 21.6000 2021-10-04 19:03:59 1633374239 21.6000 2021-10-04 19:02:58 1633374178 21.7000 2021-10-04 19:01:58 1633374118 21.7000 2021-10-04 19:00:58 1633374058 21.7000 2021-10-04 18:59:58 1633373998 21.7000 2021-10-04 18:58:59 1633373939 21.7000 2021-10-04 18:57:58 1633373878 21.7000 2021-10-04 18:56:58 1633373818 21.7000 2021-10-04 18:55:58 1633373758 21.7000 2021-10-04 18:54:59 1633373699 21.7000 2021-10-04 18:53:58 1633373638 21.7000 2021-10-04 18:52:58 1633373578 21.8000 2021-10-04 18:51:58 1633373518 21.8000 2021-10-04 18:50:59 1633373459 21.8000 2021-10-04 18:49:58 1633373398 21.8000 2021-10-04 18:48:58 1633373338 21.8000 2021-10-04 18:47:58 1633373278 21.8000 2021-10-04 18:46:58 1633373218 21.8000 2021-10-04 18:45:59 1633373159 21.9000 2021-10-04 18:44:58 1633373098 21.9000 2021-10-04 18:43:58 1633373038 21.9000 2021-10-04 18:42:58 1633372978 21.9000 2021-10-04 18:41:59 1633372919 21.9000 2021-10-04 18:40:58 1633372858 21.9000 2021-10-04 18:39:58 1633372798 21.9000 2021-10-04 18:38:58 1633372738 21.9000 2021-10-04 18:37:58 1633372678 21.9000 2021-10-04 18:36:59 1633372619 21.9000 2021-10-04 18:35:58 1633372558 21.9000 2021-10-04 18:34:58 1633372498 21.9000 2021-10-04 18:33:58 1633372438 21.9000 2021-10-04 18:32:59 1633372379 22.0000 2021-10-04 18:31:58 1633372318 22.0000 2021-10-04 18:30:58 1633372258 22.0000 2021-10-04 18:29:58 1633372198 22.0000 2021-10-04 18:28:58 1633372138 22.0000 2021-10-04 18:27:59 1633372079 22.0000 2021-10-04 18:26:58 1633372018 22.0000 2021-10-04 18:25:58 1633371958 22.0000 2021-10-04 18:24:58 1633371898 22.0000 2021-10-04 18:23:59 1633371839 22.0000 2021-10-04 18:22:58 1633371778 22.0000 2021-10-04 18:21:58 1633371718 22.0000 2021-10-04 18:20:58 1633371658 22.0000 2021-10-04 18:19:59 1633371599 22.0000 2021-10-04 18:18:58 1633371538 22.0000 2021-10-04 18:17:58 1633371478 22.0000 2021-10-04 18:16:58 1633371418 22.0000 2021-10-04 18:15:58 1633371358 22.0000 2021-10-04 18:14:59 1633371299 22.0000 2021-10-04 18:13:58 1633371238 22.0000 2021-10-04 18:12:58 1633371178 22.0000 2021-10-04 18:11:58 1633371118 22.0000 2021-10-04 18:10:59 1633371059 22.1000 2021-10-04 18:09:58 1633370998 22.1000 2021-10-04 18:08:58 1633370938 22.1000 2021-10-04 18:07:58 1633370878 22.1000 2021-10-04 18:06:58 1633370818 22.1000 2021-10-04 18:05:59 1633370759 22.1000 2021-10-04 18:04:58 1633370698 22.1000 2021-10-04 18:03:58 1633370638 22.1000 2021-10-04 18:02:58 1633370578 22.1000 2021-10-04 18:01:59 1633370519 22.1000 2021-10-04 18:00:58 1633370458 22.1000 2021-10-04 17:59:58 1633370398 22.2000 2021-10-04 17:58:58 1633370338 22.2000 2021-10-04 17:57:59 1633370279 22.2000 2021-10-04 17:56:58 1633370218 22.2000 2021-10-04 17:55:58 1633370158 22.2000 2021-10-04 17:54:58 1633370098 22.2000 2021-10-04 17:53:58 1633370038 22.3000 2021-10-04 17:52:59 1633369979 22.3000 2021-10-04 17:51:58 1633369918 22.3000 2021-10-04 17:50:58 1633369858 22.3000 2021-10-04 17:49:58 1633369798 22.3000 2021-10-04 17:48:59 1633369739 22.3000 2021-10-04 17:47:58 1633369678 22.4000 2021-10-04 17:46:58 1633369618 22.4000 2021-10-04 17:45:58 1633369558 22.4000 2021-10-04 17:44:58 1633369498 22.4000 2021-10-04 17:43:59 1633369439 22.4000 2021-10-04 17:42:58 1633369378 22.4000 2021-10-04 17:41:58 1633369318 22.4000 2021-10-04 17:40:58 1633369258 22.4000 2021-10-04 17:39:59 1633369199 22.4000 2021-10-04 17:38:58 1633369138 22.4000 2021-10-04 17:37:58 1633369078 22.4000 2021-10-04 17:36:58 1633369018 22.4000 2021-10-04 17:35:59 1633368959 22.5000 2021-10-04 17:34:58 1633368898 22.5000 2021-10-04 17:33:58 1633368838 22.5000 2021-10-04 17:32:58 1633368778 22.5000 2021-10-04 17:31:58 1633368718 22.5000 2021-10-04 17:30:59 1633368659 22.5000 2021-10-04 17:29:58 1633368598 22.5000 2021-10-04 17:28:58 1633368538 22.5000 2021-10-04 17:27:58 1633368478 22.6000 2021-10-04 17:26:59 1633368419 22.6000 2021-10-04 17:25:58 1633368358 22.6000 2021-10-04 17:24:58 1633368298 22.6000 2021-10-04 17:23:58 1633368238 22.7000 2021-10-04 17:22:58 1633368178 22.7000 2021-10-04 17:21:59 1633368119 22.7000 2021-10-04 17:20:58 1633368058 22.7000 2021-10-04 17:19:58 1633367998 22.7000 2021-10-04 17:18:58 1633367938 22.7000 2021-10-04 17:17:59 1633367879 22.7000 2021-10-04 17:16:58 1633367818 22.7000 2021-10-04 17:15:58 1633367758 22.8000 2021-10-04 17:14:58 1633367698 22.8000 2021-10-04 17:13:59 1633367639 22.8000 2021-10-04 17:12:58 1633367578 22.8000 2021-10-04 17:11:58 1633367518 22.8000 2021-10-04 17:10:58 1633367458 22.8000 2021-10-04 17:09:58 1633367398 22.9000 2021-10-04 17:08:59 1633367339 22.9000 2021-10-04 17:07:58 1633367278 22.9000 2021-10-04 17:06:58 1633367218 22.9000 2021-10-04 17:05:58 1633367158 22.9000 2021-10-04 17:04:59 1633367099 23.0000 2021-10-04 17:03:58 1633367038 23.0000 2021-10-04 17:02:58 1633366978 23.0000 2021-10-04 17:01:58 1633366918 23.0000 2021-10-04 17:00:59 1633366859 23.1000 2021-10-04 16:59:58 1633366798 23.1000 2021-10-04 16:58:58 1633366738 23.1000 2021-10-04 16:57:58 1633366678 23.1000 2021-10-04 16:56:58 1633366618 23.1000 2021-10-04 16:55:59 1633366559 23.2000 2021-10-04 16:54:58 1633366498 23.2000 2021-10-04 16:53:58 1633366438 23.2000 2021-10-04 16:52:58 1633366378 23.2000 2021-10-04 16:51:59 1633366319 23.3000 2021-10-04 16:50:58 1633366258 23.3000 2021-10-04 16:49:58 1633366198 23.3000 2021-10-04 16:48:58 1633366138 23.3000 2021-10-04 16:47:58 1633366078 23.3000 2021-10-04 16:46:59 1633366019 23.3000 2021-10-04 16:45:58 1633365958 23.4000 2021-10-04 16:44:58 1633365898 23.4000 2021-10-04 16:43:58 1633365838 23.4000 2021-10-04 16:42:59 1633365779 23.4000 2021-10-04 16:41:58 1633365718 23.5000 2021-10-04 16:40:58 1633365658 23.5000 2021-10-04 16:39:58 1633365598 23.5000 2021-10-04 16:38:59 1633365539 23.5000 2021-10-04 16:37:58 1633365478 23.5000 2021-10-04 16:36:58 1633365418 23.5000 2021-10-04 16:35:58 1633365358 23.6000 2021-10-04 16:34:58 1633365298 23.6000 2021-10-04 16:33:59 1633365239 23.6000 2021-10-04 16:32:58 1633365178 23.6000 2021-10-04 16:31:58 1633365118 23.6000 2021-10-04 16:30:58 1633365058 23.6000 2021-10-04 16:29:59 1633364999 23.6000 2021-10-04 16:28:58 1633364938 23.6000 2021-10-04 16:27:58 1633364878 23.7000 2021-10-04 16:26:58 1633364818 23.7000 2021-10-04 16:25:59 1633364759 23.7000 2021-10-04 16:24:58 1633364698 23.7000 2021-10-04 16:23:58 1633364638 23.7000 2021-10-04 16:22:58 1633364578 23.8000 2021-10-04 16:21:58 1633364518 23.8000 2021-10-04 16:20:59 1633364459 23.8000 2021-10-04 16:19:58 1633364398 23.8000 2021-10-04 16:18:58 1633364338 23.8000 2021-10-04 16:17:58 1633364278 23.8000 2021-10-04 16:16:59 1633364219 23.8000 2021-10-04 16:15:58 1633364158 23.9000 2021-10-04 16:14:58 1633364098 23.9000 2021-10-04 16:13:58 1633364038 23.9000 2021-10-04 16:12:59 1633363979 23.9000 2021-10-04 16:11:58 1633363918 23.9000 2021-10-04 16:10:58 1633363858 23.9000 2021-10-04 16:09:58 1633363798 24.0000 2021-10-04 16:08:58 1633363738 24.0000 2021-10-04 16:07:59 1633363679 24.0000 2021-10-04 16:06:58 1633363618 24.0000 2021-10-04 16:05:58 1633363558 24.0000 2021-10-04 16:04:58 1633363498 24.0000 2021-10-04 16:03:59 1633363439 24.0000 2021-10-04 16:02:58 1633363378 24.0000 2021-10-04 16:01:58 1633363318 24.0000 2021-10-04 16:00:58 1633363258 24.0000 2021-10-04 15:59:59 1633363199 24.0000 2021-10-04 15:58:58 1633363138 24.0000 2021-10-04 15:57:58 1633363078 24.0000 2021-10-04 15:56:58 1633363018 24.0000 2021-10-04 15:55:58 1633362958 24.1000 2021-10-04 15:54:59 1633362899 24.1000 2021-10-04 15:53:58 1633362838 24.1000 2021-10-04 15:52:58 1633362778 24.1000 2021-10-04 15:51:58 1633362718 24.1000 2021-10-04 15:50:59 1633362659 24.1000 2021-10-04 15:49:58 1633362598 24.1000 2021-10-04 15:48:58 1633362538 24.1000 2021-10-04 15:47:58 1633362478 24.2000 2021-10-04 15:46:58 1633362418 24.2000 2021-10-04 15:45:59 1633362359 24.2000 2021-10-04 15:44:58 1633362298 24.2000 2021-10-04 15:43:58 1633362238 24.2000 2021-10-04 15:42:58 1633362178 24.2000 2021-10-04 15:41:59 1633362119 24.3000 2021-10-04 15:40:58 1633362058 24.3000 2021-10-04 15:39:58 1633361998 24.3000 2021-10-04 15:38:58 1633361938 24.3000 2021-10-04 15:37:59 1633361879 24.4000 2021-10-04 15:36:58 1633361818 24.4000 2021-10-04 15:35:58 1633361758 24.4000 2021-10-04 15:34:58 1633361698 24.5000 2021-10-04 15:33:58 1633361638 24.5000 2021-10-04 15:32:59 1633361579 24.5000 2021-10-04 15:31:58 1633361518 24.5000 2021-10-04 15:30:58 1633361458 24.5000 2021-10-04 15:29:58 1633361398 24.6000 2021-10-04 15:28:59 1633361339 24.6000 2021-10-04 15:27:58 1633361278 24.6000 2021-10-04 15:26:58 1633361218 24.6000 2021-10-04 15:25:58 1633361158 24.6000 2021-10-04 15:24:59 1633361099 24.7000 2021-10-04 15:23:58 1633361038 24.7000 2021-10-04 15:22:58 1633360978 24.7000 2021-10-04 15:21:58 1633360918 24.7000 2021-10-04 15:20:58 1633360858 24.7000 2021-10-04 15:19:59 1633360799 24.7000 2021-10-04 15:18:58 1633360738 24.7000 2021-10-04 15:17:58 1633360678 24.8000 2021-10-04 15:16:58 1633360618 24.8000 2021-10-04 15:15:59 1633360559 24.8000 2021-10-04 15:14:58 1633360498 24.8000 2021-10-04 15:13:58 1633360438 24.8000 2021-10-04 15:12:58 1633360378 24.8000 2021-10-04 15:11:59 1633360319 24.8000 2021-10-04 15:10:58 1633360258 24.8000 2021-10-04 15:09:58 1633360198 24.9000 2021-10-04 15:08:58 1633360138 24.9000 2021-10-04 15:07:59 1633360079 24.9000 2021-10-04 15:06:58 1633360018 24.9000 2021-10-04 15:05:58 1633359958 24.9000 2021-10-04 15:04:58 1633359898 24.9000 2021-10-04 15:03:58 1633359838 24.9000 2021-10-04 15:02:59 1633359779 24.9000 2021-10-04 15:01:58 1633359718 24.9000 2021-10-04 15:00:58 1633359658 24.9000 2021-10-04 14:59:58 1633359598 24.9000 2021-10-04 14:58:59 1633359539 24.9000 2021-10-04 14:57:58 1633359478 24.9000 2021-10-04 14:56:58 1633359418 25.0000 2021-10-04 14:55:58 1633359358 25.0000 2021-10-04 14:54:59 1633359299 25.0000 2021-10-04 14:53:58 1633359238 25.0000 2021-10-04 14:52:58 1633359178 25.0000 2021-10-04 14:51:58 1633359118 25.0000 2021-10-04 14:50:58 1633359058 25.0000 2021-10-04 14:49:59 1633358999 25.0000 2021-10-04 14:48:58 1633358938 25.0000 2021-10-04 14:47:58 1633358878 25.0000 2021-10-04 14:46:58 1633358818 25.1000 2021-10-04 14:45:59 1633358759 25.1000 2021-10-04 14:44:58 1633358698 25.1000 2021-10-04 14:43:58 1633358638 25.1000 2021-10-04 14:42:58 1633358578 25.1000 2021-10-04 14:41:58 1633358518 25.2000 2021-10-04 14:40:59 1633358459 25.3000 2021-10-04 14:39:58 1633358398 25.2000 2021-10-04 14:38:58 1633358338 25.2000 2021-10-04 14:37:58 1633358278 25.2000 2021-10-04 14:36:59 1633358219 25.2000 2021-10-04 14:35:58 1633358158 25.3000 2021-10-04 14:34:58 1633358098 25.3000 2021-10-04 14:33:58 1633358038 25.3000 2021-10-04 14:32:59 1633357979 25.2000 2021-10-04 14:31:58 1633357918 25.3000 2021-10-04 14:30:58 1633357858 25.3000 2021-10-04 14:29:58 1633357798 25.4000 2021-10-04 14:28:58 1633357738 25.4000 2021-10-04 14:27:59 1633357679 25.5000 2021-10-04 14:26:58 1633357618 25.5000 2021-10-04 14:25:58 1633357558 25.5000 2021-10-04 14:24:58 1633357498 25.5000 2021-10-04 14:23:59 1633357439 25.5000 2021-10-04 14:22:58 1633357378 25.6000 2021-10-04 14:21:58 1633357318 25.7000 2021-10-04 14:20:58 1633357258 25.7000 2021-10-04 14:19:59 1633357199 25.7000 2021-10-04 14:18:58 1633357138 25.7000 2021-10-04 14:17:58 1633357078 25.8000 2021-10-04 14:16:58 1633357018 25.8000 2021-10-04 14:15:58 1633356958 25.8000 2021-10-04 14:14:59 1633356899 25.9000 2021-10-04 14:13:58 1633356838 25.9000 2021-10-04 14:12:58 1633356778 25.8000 2021-10-04 14:11:58 1633356718 25.8000 2021-10-04 14:10:59 1633356659 25.7000 2021-10-04 14:09:58 1633356598 25.7000 2021-10-04 14:08:58 1633356538 25.7000 2021-10-04 14:07:58 1633356478 25.7000 2021-10-04 14:06:58 1633356418 25.7000 2021-10-04 14:05:59 1633356359 25.7000 2021-10-04 14:04:58 1633356298 25.7000 2021-10-04 14:03:58 1633356238 25.6000 2021-10-04 14:02:58 1633356178 25.7000 2021-10-04 14:01:59 1633356119 25.7000 2021-10-04 14:00:58 1633356058 25.7000 2021-10-04 13:59:58 1633355998 25.6000 2021-10-04 13:58:58 1633355938 25.6000 2021-10-04 13:57:59 1633355879 25.7000 2021-10-04 13:56:58 1633355818 25.7000 2021-10-04 13:55:58 1633355758 25.8000 2021-10-04 13:54:58 1633355698 25.8000 2021-10-04 13:53:58 1633355638 25.7000 2021-10-04 13:52:59 1633355579 25.7000 2021-10-04 13:51:58 1633355518 25.6000 2021-10-04 13:50:58 1633355458 25.6000 2021-10-04 13:49:58 1633355398 25.6000 2021-10-04 13:48:59 1633355339 25.6000 2021-10-04 13:47:58 1633355278 25.6000 2021-10-04 13:46:58 1633355218 25.6000 2021-10-04 13:45:58 1633355158 25.6000 2021-10-04 13:44:59 1633355099 25.6000 2021-10-04 13:43:58 1633355038 25.7000 2021-10-04 13:42:58 1633354978 25.7000 2021-10-04 13:41:58 1633354918 25.7000 2021-10-04 13:40:58 1633354858 25.7000 2021-10-04 13:39:59 1633354799 25.6000 2021-10-04 13:38:58 1633354738 25.6000 2021-10-04 13:37:58 1633354678 25.7000 2021-10-04 13:36:58 1633354618 25.7000 2021-10-04 13:35:59 1633354559 25.7000 2021-10-04 13:34:58 1633354498 25.7000 2021-10-04 13:33:58 1633354438 25.7000 2021-10-04 13:32:58 1633354378 25.8000 2021-10-04 13:31:58 1633354318 25.8000 2021-10-04 13:30:59 1633354259 25.8000 2021-10-04 13:29:58 1633354198 25.8000 2021-10-04 13:28:58 1633354138 25.9000 2021-10-04 13:27:58 1633354078 25.8000 2021-10-04 13:26:59 1633354019 25.7000 2021-10-04 13:25:58 1633353958 25.7000 2021-10-04 13:24:58 1633353898 25.7000 2021-10-04 13:23:58 1633353838 25.6000 2021-10-04 13:22:59 1633353779 25.6000 2021-10-04 13:21:58 1633353718 25.6000 2021-10-04 13:20:58 1633353658 25.5000 2021-10-04 13:19:58 1633353598 25.5000 2021-10-04 13:18:58 1633353538 25.5000 2021-10-04 13:17:59 1633353479 25.6000 2021-10-04 13:16:58 1633353418 25.5000 2021-10-04 13:15:58 1633353358 25.5000 2021-10-04 13:14:58 1633353298 25.5000 2021-10-04 13:13:59 1633353239 25.5000 2021-10-04 13:12:58 1633353178 25.5000 2021-10-04 13:11:58 1633353118 25.5000 2021-10-04 13:10:58 1633353058 25.5000 2021-10-04 13:09:58 1633352998 25.4000 2021-10-04 13:08:59 1633352939 25.4000 2021-10-04 13:07:58 1633352878 25.4000 2021-10-04 13:06:58 1633352818 25.5000 2021-10-04 13:05:58 1633352758 25.4000 2021-10-04 13:04:59 1633352699 25.4000 2021-10-04 13:03:58 1633352638 25.4000 2021-10-04 13:02:58 1633352578 25.4000 2021-10-04 13:01:58 1633352518 25.4000 2021-10-04 13:00:59 1633352459 25.4000 2021-10-04 12:59:58 1633352398 25.4000 2021-10-04 12:58:58 1633352338 25.3000 2021-10-04 12:57:58 1633352278 25.3000 2021-10-04 12:56:58 1633352218 25.4000 2021-10-04 12:55:59 1633352159 25.3000 2021-10-04 12:54:58 1633352098 25.3000 2021-10-04 12:53:58 1633352038 25.3000 2021-10-04 12:52:58 1633351978 25.3000 2021-10-04 12:51:59 1633351919 25.3000 2021-10-04 12:50:58 1633351858 25.2000 2021-10-04 12:49:58 1633351798 25.2000 2021-10-04 12:48:58 1633351738 25.2000 2021-10-04 12:47:59 1633351679 25.1000 2021-10-04 12:46:58 1633351618 25.1000 2021-10-04 12:45:58 1633351558 25.1000 2021-10-04 12:44:58 1633351498 25.1000 2021-10-04 12:43:58 1633351438 25.1000 2021-10-04 12:42:59 1633351379 25.1000 2021-10-04 12:41:58 1633351318 25.1000 2021-10-04 12:40:58 1633351258 25.0000 2021-10-04 12:39:58 1633351198 25.0000 2021-10-04 12:38:59 1633351139 25.0000 2021-10-04 12:37:58 1633351078 25.0000 2021-10-04 12:36:58 1633351018 24.9000 2021-10-04 12:35:58 1633350958 24.9000 2021-10-04 12:34:58 1633350898 24.9000 2021-10-04 12:33:59 1633350839 24.9000 2021-10-04 12:32:58 1633350778 24.9000 2021-10-04 12:31:58 1633350718 24.9000 2021-10-04 12:30:58 1633350658 24.9000 2021-10-04 12:29:59 1633350599 24.9000 2021-10-04 12:28:58 1633350538 24.9000 2021-10-04 12:27:58 1633350478 24.9000 2021-10-04 12:26:58 1633350418 24.9000 2021-10-04 12:25:58 1633350358 24.8000 2021-10-04 12:24:59 1633350299 24.8000 2021-10-04 12:23:58 1633350238 24.8000 2021-10-04 12:22:58 1633350178 24.8000 2021-10-04 12:21:58 1633350118 24.8000 2021-10-04 12:20:59 1633350059 24.7000 2021-10-04 12:19:58 1633349998 24.7000 2021-10-04 12:18:58 1633349938 24.7000 2021-10-04 12:17:58 1633349878 24.7000 2021-10-04 12:16:58 1633349818 24.7000 2021-10-04 12:15:59 1633349759 24.7000 2021-10-04 12:14:58 1633349698 24.7000 2021-10-04 12:13:58 1633349638 24.7000 2021-10-04 12:12:58 1633349578 24.6000 2021-10-04 12:11:59 1633349519 24.6000 2021-10-04 12:10:58 1633349458 24.6000 2021-10-04 12:09:58 1633349398 24.6000 2021-10-04 12:08:58 1633349338 24.6000 2021-10-04 12:07:58 1633349278 24.6000 2021-10-04 12:06:59 1633349219 24.6000 2021-10-04 12:05:58 1633349158 24.6000 2021-10-04 12:04:58 1633349098 24.6000 2021-10-04 12:03:58 1633349038 24.6000 2021-10-04 12:02:59 1633348979 24.6000 2021-10-04 12:01:58 1633348918 24.6000 2021-10-04 12:00:58 1633348858 24.6000 2021-10-04 11:59:58 1633348798 24.6000 2021-10-04 11:58:59 1633348739 24.6000 2021-10-04 11:57:58 1633348678 24.6000 2021-10-04 11:56:58 1633348618 24.6000 2021-10-04 11:55:58 1633348558 24.6000 2021-10-04 11:54:58 1633348498 24.6000 2021-10-04 11:53:59 1633348439 24.6000 2021-10-04 11:52:58 1633348378 24.6000 2021-10-04 11:51:58 1633348318 24.6000 2021-10-04 11:50:58 1633348258 24.6000 2021-10-04 11:49:59 1633348199 24.6000 2021-10-04 11:48:58 1633348138 24.6000 2021-10-04 11:47:58 1633348078 24.6000 2021-10-04 11:46:58 1633348018 24.6000 2021-10-04 11:45:58 1633347958 24.6000 2021-10-04 11:44:59 1633347899 24.6000 2021-10-04 11:43:58 1633347838 24.6000 2021-10-04 11:42:58 1633347778 24.6000 2021-10-04 11:41:58 1633347718 24.6000 2021-10-04 11:40:59 1633347659 24.7000 2021-10-04 11:39:58 1633347598 24.6000 2021-10-04 11:38:58 1633347538 24.6000 2021-10-04 11:37:58 1633347478 24.7000 2021-10-04 11:36:59 1633347419 24.6000 2021-10-04 11:35:58 1633347358 24.6000 2021-10-04 11:34:58 1633347298 24.6000 2021-10-04 11:33:58 1633347238 24.6000 2021-10-04 11:32:58 1633347178 24.6000 2021-10-04 11:31:59 1633347119 24.6000 2021-10-04 11:30:58 1633347058 24.6000 2021-10-04 11:29:58 1633346998 24.6000 2021-10-04 11:28:58 1633346938 24.6000 2021-10-04 11:27:59 1633346879 24.6000 2021-10-04 11:26:58 1633346818 24.6000 2021-10-04 11:25:58 1633346758 24.6000 2021-10-04 11:24:58 1633346698 24.6000 2021-10-04 11:23:59 1633346639 24.6000 2021-10-04 11:22:58 1633346578 24.6000 2021-10-04 11:21:58 1633346518 24.6000 2021-10-04 11:20:58 1633346458 24.6000 2021-10-04 11:19:58 1633346398 24.6000 2021-10-04 11:18:59 1633346339 24.7000 2021-10-04 11:17:58 1633346278 24.7000 2021-10-04 11:16:58 1633346218 24.7000 2021-10-04 11:15:58 1633346158 24.7000 2021-10-04 11:14:59 1633346099 24.7000 2021-10-04 11:13:58 1633346038 24.7000 2021-10-04 11:12:58 1633345978 24.7000 2021-10-04 11:11:58 1633345918 24.7000 2021-10-04 11:10:58 1633345858 24.7000 2021-10-04 11:09:58 1633345798 24.7000 2021-10-04 11:08:58 1633345738 24.7000 2021-10-04 11:07:58 1633345678 24.7000 2021-10-04 11:06:58 1633345618 24.6000 2021-10-04 11:05:59 1633345559 24.6000 2021-10-04 11:04:58 1633345498 24.6000 2021-10-04 11:03:58 1633345438 24.6000 2021-10-04 11:02:58 1633345378 24.5000 2021-10-04 11:01:59 1633345319 24.6000 2021-10-04 11:00:58 1633345258 24.6000 2021-10-04 10:59:58 1633345198 24.6000 2021-10-04 10:58:58 1633345138 24.5000 2021-10-04 10:57:58 1633345078 24.5000 2021-10-04 10:56:59 1633345019 24.5000 2021-10-04 10:55:58 1633344958 24.5000 2021-10-04 10:54:58 1633344898 24.5000 2021-10-04 10:53:58 1633344838 24.5000 2021-10-04 10:52:59 1633344779 24.5000 2021-10-04 10:51:58 1633344718 24.4000 2021-10-04 10:50:58 1633344658 24.4000 2021-10-04 10:49:58 1633344598 24.4000 2021-10-04 10:48:59 1633344539 24.4000 2021-10-04 10:47:58 1633344478 24.4000 2021-10-04 10:46:58 1633344418 24.4000 2021-10-04 10:45:58 1633344358 24.4000 2021-10-04 10:44:58 1633344298 24.3000 2021-10-04 10:43:59 1633344239 24.3000 2021-10-04 10:42:58 1633344178 24.3000 2021-10-04 10:41:58 1633344118 24.3000 2021-10-04 10:40:58 1633344058 24.3000 2021-10-04 10:39:59 1633343999 24.3000 2021-10-04 10:38:58 1633343938 24.3000 2021-10-04 10:37:58 1633343878 24.2000 2021-10-04 10:36:58 1633343818 24.3000 2021-10-04 10:35:59 1633343759 24.3000 2021-10-04 10:34:58 1633343698 24.3000 2021-10-04 10:33:58 1633343638 24.3000 2021-10-04 10:32:58 1633343578 24.3000 2021-10-04 10:31:58 1633343518 24.3000 2021-10-04 10:30:59 1633343459 24.3000 2021-10-04 10:29:58 1633343398 24.3000 2021-10-04 10:28:58 1633343338 24.2000 2021-10-04 10:27:58 1633343278 24.2000 2021-10-04 10:26:59 1633343219 24.1000 2021-10-04 10:25:58 1633343158 24.0000 2021-10-04 10:24:58 1633343098 23.9000 2021-10-04 10:23:58 1633343038 23.9000 2021-10-04 10:22:59 1633342979 23.9000 2021-10-04 10:21:58 1633342918 23.9000 2021-10-04 10:20:58 1633342858 23.9000 2021-10-04 10:19:58 1633342798 23.9000 2021-10-04 10:18:58 1633342738 23.8000 2021-10-04 10:17:59 1633342679 23.8000 2021-10-04 10:16:58 1633342618 23.8000 2021-10-04 10:15:58 1633342558 23.8000 2021-10-04 10:14:58 1633342498 23.8000 2021-10-04 10:13:59 1633342439 23.8000 2021-10-04 10:12:58 1633342378 23.8000 2021-10-04 10:11:58 1633342318 23.9000 2021-10-04 10:10:58 1633342258 23.9000 2021-10-04 10:09:59 1633342199 23.9000 2021-10-04 10:08:58 1633342138 23.9000 2021-10-04 10:07:58 1633342078 23.9000 2021-10-04 10:06:58 1633342018 23.9000 2021-10-04 10:05:58 1633341958 24.0000 2021-10-04 10:04:59 1633341899 24.0000 2021-10-04 10:03:58 1633341838 24.1000 2021-10-04 10:02:58 1633341778 24.1000 2021-10-04 10:01:58 1633341718 24.2000 2021-10-04 10:00:59 1633341659 24.2000 2021-10-04 09:59:58 1633341598 24.2000 2021-10-04 09:58:58 1633341538 24.2000 2021-10-04 09:57:58 1633341478 24.2000 2021-10-04 09:56:58 1633341418 24.2000 2021-10-04 09:55:59 1633341359 24.3000 2021-10-04 09:54:58 1633341298 24.3000 2021-10-04 09:53:58 1633341238 24.3000 2021-10-04 09:52:58 1633341178 24.4000 2021-10-04 09:51:59 1633341119 24.4000 2021-10-04 09:50:58 1633341058 24.4000 2021-10-04 09:49:58 1633340998 24.5000 2021-10-04 09:48:58 1633340938 24.6000 2021-10-04 09:47:58 1633340878 24.6000 2021-10-04 09:46:59 1633340819 24.6000 2021-10-04 09:45:58 1633340758 24.7000 2021-10-04 09:44:58 1633340698 24.7000 2021-10-04 09:43:58 1633340638 24.8000 2021-10-04 09:42:59 1633340579 24.8000 2021-10-04 09:41:58 1633340518 24.9000 2021-10-04 09:40:58 1633340458 24.8000 2021-10-04 09:39:58 1633340398 24.8000 2021-10-04 09:38:58 1633340338 24.9000 2021-10-04 09:37:59 1633340279 24.9000 2021-10-04 09:36:58 1633340218 24.9000 2021-10-04 09:35:58 1633340158 24.8000 2021-10-04 09:34:58 1633340098 24.7000 2021-10-04 09:33:59 1633340039 24.7000 2021-10-04 09:32:58 1633339978 24.7000 2021-10-04 09:31:58 1633339918 24.7000 2021-10-04 09:30:58 1633339858 24.7000 2021-10-04 09:29:59 1633339799 24.7000 2021-10-04 09:28:58 1633339738 24.7000 2021-10-04 09:27:58 1633339678 24.7000 2021-10-04 09:26:58 1633339618 24.6000 2021-10-04 09:25:58 1633339558 24.5000 2021-10-04 09:24:59 1633339499 24.5000 2021-10-04 09:23:58 1633339438 24.5000 2021-10-04 09:22:58 1633339378 24.4000 2021-10-04 09:21:58 1633339318 24.4000 2021-10-04 09:20:59 1633339259 24.3000 2021-10-04 09:19:58 1633339198 24.4000 2021-10-04 09:18:58 1633339138 24.4000 2021-10-04 09:17:58 1633339078 24.4000 2021-10-04 09:16:59 1633339019 24.4000 2021-10-04 09:15:58 1633338958 24.4000 2021-10-04 09:14:58 1633338898 24.3000 2021-10-04 09:13:58 1633338838 24.3000 2021-10-04 09:12:59 1633338779 24.3000 2021-10-04 09:11:58 1633338718 24.3000 2021-10-04 09:10:58 1633338658 24.2000 2021-10-04 09:09:58 1633338598 24.1000 2021-10-04 09:08:58 1633338538 24.1000 2021-10-04 09:07:59 1633338479 24.1000 2021-10-04 09:06:58 1633338418 24.0000 2021-10-04 09:05:58 1633338358 23.9000 2021-10-04 09:04:58 1633338298 23.8000 2021-10-04 09:03:59 1633338239 23.8000 2021-10-04 09:02:58 1633338178 23.8000 2021-10-04 09:01:58 1633338118 23.7000 2021-10-04 09:00:58 1633338058 23.7000 2021-10-04 08:59:59 1633337999 23.6000 2021-10-04 08:58:58 1633337938 23.6000 2021-10-04 08:57:58 1633337878 23.6000 2021-10-04 08:56:58 1633337818 23.6000 2021-10-04 08:55:58 1633337758 23.5000 2021-10-04 08:54:59 1633337699 23.5000 2021-10-04 08:53:58 1633337638 23.4000 2021-10-04 08:52:58 1633337578 23.4000 2021-10-04 08:51:58 1633337518 23.3000 2021-10-04 08:50:59 1633337459 23.3000 2021-10-04 08:49:58 1633337398 23.3000 2021-10-04 08:48:58 1633337338 23.3000 2021-10-04 08:47:58 1633337278 23.3000 2021-10-04 08:46:58 1633337218 23.3000 2021-10-04 08:45:59 1633337159 23.2000 2021-10-04 08:44:58 1633337098 23.2000 2021-10-04 08:43:58 1633337038 23.2000 2021-10-04 08:42:58 1633336978 23.2000 2021-10-04 08:41:59 1633336919 23.2000 2021-10-04 08:40:58 1633336858 23.2000 2021-10-04 08:39:58 1633336798 23.2000 2021-10-04 08:38:58 1633336738 23.2000 2021-10-04 08:37:58 1633336678 23.3000 2021-10-04 08:36:59 1633336619 23.3000 2021-10-04 08:35:58 1633336558 23.3000 2021-10-04 08:34:58 1633336498 23.4000 2021-10-04 08:33:58 1633336438 23.5000 2021-10-04 08:32:59 1633336379 23.4000 2021-10-04 08:31:58 1633336318 23.4000 2021-10-04 08:30:58 1633336258 23.4000 2021-10-04 08:29:58 1633336198 23.4000 2021-10-04 08:28:59 1633336139 23.3000 2021-10-04 08:27:58 1633336078 23.3000 2021-10-04 08:26:58 1633336018 23.3000 2021-10-04 08:25:58 1633335958 23.3000 2021-10-04 08:24:58 1633335898 23.3000 2021-10-04 08:23:59 1633335839 23.3000 2021-10-04 08:22:58 1633335778 23.3000 2021-10-04 08:21:58 1633335718 23.3000 2021-10-04 08:20:58 1633335658 23.3000 2021-10-04 08:19:59 1633335599 23.2000 2021-10-04 08:18:58 1633335538 23.2000 2021-10-04 08:17:58 1633335478 23.2000 2021-10-04 08:16:58 1633335418 23.1000 2021-10-04 08:15:58 1633335358 23.1000 2021-10-04 08:14:58 1633335298 23.1000 2021-10-04 08:13:58 1633335238 23.1000 2021-10-04 08:12:58 1633335178 23.1000 2021-10-04 08:11:58 1633335118 23.1000 2021-10-04 08:10:59 1633335059 23.1000 2021-10-04 08:09:58 1633334998 23.1000 2021-10-04 08:08:58 1633334938 23.1000 2021-10-04 08:07:58 1633334878 23.1000 2021-10-04 08:06:59 1633334819 23.1000 2021-10-04 08:05:58 1633334758 23.0000 2021-10-04 08:04:58 1633334698 23.0000 2021-10-04 08:03:58 1633334638 23.0000 2021-10-04 08:02:58 1633334578 22.9000 2021-10-04 08:01:59 1633334519 23.0000 2021-10-04 08:00:58 1633334458 22.9000 2021-10-04 07:59:58 1633334398 23.0000 2021-10-04 07:58:58 1633334338 23.0000 2021-10-04 07:57:59 1633334279 22.9000 2021-10-04 07:56:58 1633334218 22.9000 2021-10-04 07:55:58 1633334158 23.0000 2021-10-04 07:54:58 1633334098 23.0000 2021-10-04 07:53:59 1633334039 23.0000 2021-10-04 07:52:58 1633333978 23.0000 2021-10-04 07:51:58 1633333918 23.0000 2021-10-04 07:50:58 1633333858 23.0000 2021-10-04 07:49:58 1633333798 23.0000 2021-10-04 07:48:59 1633333739 23.0000 2021-10-04 07:47:58 1633333678 23.0000 2021-10-04 07:46:58 1633333618 23.0000 2021-10-04 07:45:58 1633333558 23.0000 2021-10-04 07:44:59 1633333499 23.0000 2021-10-04 07:43:58 1633333438 23.0000 2021-10-04 07:42:58 1633333378 22.9000 2021-10-04 07:41:58 1633333318 22.9000 2021-10-04 07:40:59 1633333259 22.9000 2021-10-04 07:39:58 1633333198 22.9000 2021-10-04 07:38:58 1633333138 22.8000 2021-10-04 07:37:58 1633333078 22.8000 2021-10-04 07:36:58 1633333018 22.8000 2021-10-04 07:35:59 1633332959 22.7000 2021-10-04 07:34:58 1633332898 22.7000 2021-10-04 07:33:58 1633332838 22.6000 2021-10-04 07:32:58 1633332778 22.6000 2021-10-04 07:31:59 1633332719 22.5000 2021-10-04 07:30:58 1633332658 22.5000 2021-10-04 07:29:58 1633332598 22.4000 2021-10-04 07:28:58 1633332538 22.3000 2021-10-04 07:27:58 1633332478 22.2000 2021-10-04 07:26:59 1633332419 22.1000 2021-10-04 07:25:58 1633332358 22.1000 2021-10-04 07:24:58 1633332298 22.0000 2021-10-04 07:23:58 1633332238 21.9000 2021-10-04 07:22:58 1633332178 21.8000 2021-10-04 07:21:59 1633332119 21.7000 2021-10-04 07:20:58 1633332058 21.6000 2021-10-04 07:19:58 1633331998 21.5000 2021-10-04 07:18:58 1633331938 21.4000 2021-10-04 07:17:59 1633331879 21.4000 2021-10-04 07:16:58 1633331818 21.3000 2021-10-04 07:15:58 1633331758 21.3000 2021-10-04 07:14:58 1633331698 21.2000 2021-10-04 07:13:59 1633331639 21.2000 2021-10-04 07:12:58 1633331578 21.1000 2021-10-04 07:11:58 1633331518 21.0000 2021-10-04 07:10:58 1633331458 21.0000 2021-10-04 07:09:58 1633331398 20.9000 2021-10-04 07:08:59 1633331339 20.9000 2021-10-04 07:07:58 1633331278 20.8000 2021-10-04 07:06:58 1633331218 20.8000 2021-10-04 07:05:58 1633331158 20.7000 2021-10-04 07:04:59 1633331099 20.7000 2021-10-04 07:03:58 1633331038 20.7000 2021-10-04 07:02:58 1633330978 20.6000 2021-10-04 07:01:58 1633330918 20.6000 2021-10-04 07:00:59 1633330859 20.6000 2021-10-04 06:59:58 1633330798 20.6000 2021-10-04 06:58:58 1633330738 20.5000 2021-10-04 06:57:58 1633330678 20.5000 2021-10-04 06:56:58 1633330618 20.5000 2021-10-04 06:55:59 1633330559 20.5000 2021-10-04 06:54:58 1633330498 20.4000 2021-10-04 06:53:58 1633330438 20.4000 2021-10-04 06:52:58 1633330378 20.4000 2021-10-04 06:51:59 1633330319 20.4000 2021-10-04 06:50:58 1633330258 20.4000 2021-10-04 06:49:58 1633330198 20.4000 2021-10-04 06:48:58 1633330138 20.4000 2021-10-04 06:47:58 1633330078 20.3000 2021-10-04 06:46:59 1633330019 20.2000 2021-10-04 06:45:58 1633329958 20.2000 2021-10-04 06:44:58 1633329898 20.2000 2021-10-04 06:43:58 1633329838 20.2000 2021-10-04 06:42:59 1633329779 20.1000 2021-10-04 06:41:58 1633329718 20.1000 2021-10-04 06:40:58 1633329658 20.1000 2021-10-04 06:39:58 1633329598 20.1000 2021-10-04 06:38:58 1633329538 20.2000 2021-10-04 06:37:59 1633329479 20.2000 2021-10-04 06:36:58 1633329418 20.2000 2021-10-04 06:35:58 1633329358 20.3000 2021-10-04 06:34:58 1633329298 20.4000 2021-10-04 06:33:59 1633329239 20.5000 2021-10-04 06:32:58 1633329178 20.7000 2021-10-04 06:31:58 1633329118 20.8000 2021-10-04 06:30:58 1633329058 20.8000 2021-10-04 06:29:59 1633328999 20.9000 2021-10-04 06:28:58 1633328938 20.9000 2021-10-04 06:27:58 1633328878 20.9000 2021-10-04 06:26:58 1633328818 20.8000 2021-10-04 06:25:58 1633328758 20.8000 2021-10-04 06:24:59 1633328699 20.9000 2021-10-04 06:23:58 1633328638 20.9000 2021-10-04 06:22:58 1633328578 21.0000 2021-10-04 06:21:58 1633328518 21.2000 2021-10-04 06:20:59 1633328459 21.3000 2021-10-04 06:19:58 1633328398 21.4000 2021-10-04 06:18:58 1633328338 21.4000 2021-10-04 06:17:58 1633328278 21.4000 2021-10-04 06:16:59 1633328219 21.4000 2021-10-04 06:15:58 1633328158 21.2000 2021-10-04 06:14:58 1633328098 21.3000 2021-10-04 06:13:58 1633328038 21.4000 2021-10-04 06:12:58 1633327978 21.5000 2021-10-04 06:11:59 1633327919 21.6000 2021-10-04 06:10:58 1633327858 21.7000 2021-10-04 06:09:58 1633327798 21.6000 2021-10-04 06:08:58 1633327738 21.6000 2021-10-04 06:07:59 1633327679 21.6000 2021-10-04 06:06:58 1633327618 21.8000 2021-10-04 06:05:58 1633327558 22.0000 2021-10-04 06:04:58 1633327498 22.1000 2021-10-04 06:03:58 1633327438 22.1000 2021-10-04 06:02:59 1633327379 22.0000 2021-10-04 06:01:58 1633327318 21.8000 2021-10-04 06:00:58 1633327258 21.6000 2021-10-04 05:59:58 1633327198 21.7000 2021-10-04 05:58:59 1633327139 21.9000 2021-10-04 05:57:58 1633327078 22.0000 2021-10-04 05:56:58 1633327018 22.1000 2021-10-04 05:55:58 1633326958 21.9000 2021-10-04 05:54:59 1633326899 21.8000 2021-10-04 05:53:58 1633326838 21.7000 2021-10-04 05:52:58 1633326778 21.7000 2021-10-04 05:51:58 1633326718 21.6000 2021-10-04 05:50:58 1633326658 21.5000 2021-10-04 05:49:59 1633326599 21.3000 2021-10-04 05:48:58 1633326538 21.2000 2021-10-04 05:47:58 1633326478 21.1000 2021-10-04 05:46:58 1633326418 21.0000 2021-10-04 05:45:59 1633326359 20.9000 2021-10-04 05:44:58 1633326298 20.8000 2021-10-04 05:43:58 1633326238 20.7000 2021-10-04 05:42:58 1633326178 20.7000 2021-10-04 05:41:58 1633326118 20.7000 2021-10-04 05:40:59 1633326059 20.7000 2021-10-04 05:39:58 1633325998 20.7000 2021-10-04 05:38:58 1633325938 20.8000 2021-10-04 05:37:58 1633325878 20.8000 2021-10-04 05:36:59 1633325819 20.9000 2021-10-04 05:35:58 1633325758 20.9000 2021-10-04 05:34:58 1633325698 20.9000 2021-10-04 05:33:58 1633325638 21.0000 2021-10-04 05:32:59 1633325579 21.0000 2021-10-04 05:31:58 1633325518 21.1000 2021-10-04 05:30:58 1633325458 21.1000 2021-10-04 05:29:58 1633325398 21.1000 2021-10-04 05:28:58 1633325338 21.1000 2021-10-04 05:27:59 1633325279 21.1000 2021-10-04 05:26:58 1633325218 21.0000 2021-10-04 05:25:58 1633325158 21.0000 2021-10-04 05:24:58 1633325098 21.0000 2021-10-04 05:23:59 1633325039 21.0000 2021-10-04 05:22:58 1633324978 20.9000 2021-10-04 05:21:58 1633324918 20.9000 2021-10-04 05:20:58 1633324858 21.0000 2021-10-04 05:19:58 1633324798 21.0000 2021-10-04 05:18:59 1633324739 21.0000 2021-10-04 05:17:58 1633324678 21.0000 2021-10-04 05:16:58 1633324618 21.0000 2021-10-04 05:15:58 1633324558 21.0000 2021-10-04 05:14:59 1633324499 21.1000 2021-10-04 05:13:58 1633324438 21.1000 2021-10-04 05:12:58 1633324378 21.1000 2021-10-04 05:11:58 1633324318 21.0000 2021-10-04 05:10:59 1633324259 21.0000 2021-10-04 05:09:58 1633324198 20.9000 2021-10-04 05:08:58 1633324138 20.9000 2021-10-04 05:07:58 1633324078 20.9000 2021-10-04 05:06:58 1633324018 20.9000 2021-10-04 05:05:58 1633323958 21.0000 2021-10-04 05:04:58 1633323898 21.0000 2021-10-04 05:03:58 1633323838 21.0000 2021-10-04 05:02:58 1633323778 21.0000 2021-10-04 05:01:59 1633323719 21.0000 2021-10-04 05:00:58 1633323658 21.0000 2021-10-04 04:59:58 1633323598 21.0000 2021-10-04 04:58:58 1633323538 21.2000 2021-10-04 04:57:59 1633323479 21.3000 2021-10-04 04:56:58 1633323418 21.3000 2021-10-04 04:55:58 1633323358 21.3000 2021-10-04 04:54:58 1633323298 21.2000 2021-10-04 04:53:58 1633323238 21.2000 2021-10-04 04:52:59 1633323179 21.1000 2021-10-04 04:51:58 1633323118 21.1000 2021-10-04 04:50:58 1633323058 21.1000 2021-10-04 04:49:58 1633322998 21.0000 2021-10-04 04:48:59 1633322939 21.0000 2021-10-04 04:47:58 1633322878 20.8000 2021-10-04 04:46:58 1633322818 20.7000 2021-10-04 04:45:58 1633322758 20.6000 2021-10-04 04:44:58 1633322698 20.6000 2021-10-04 04:43:59 1633322639 20.6000 2021-10-04 04:42:58 1633322578 20.6000 2021-10-04 04:41:58 1633322518 20.6000 2021-10-04 04:40:58 1633322458 20.6000 2021-10-04 04:39:59 1633322399 20.6000 2021-10-04 04:38:58 1633322338 20.6000 2021-10-04 04:37:58 1633322278 20.6000 2021-10-04 04:36:58 1633322218 20.7000 2021-10-04 04:35:59 1633322159 20.7000 2021-10-04 04:34:58 1633322098 20.7000 2021-10-04 04:33:58 1633322038 20.7000 2021-10-04 04:32:58 1633321978 20.8000 2021-10-04 04:31:58 1633321918 21.0000 2021-10-04 04:30:59 1633321859 21.1000 2021-10-04 04:29:58 1633321798 21.1000 2021-10-04 04:28:58 1633321738 21.1000 2021-10-04 04:27:58 1633321678 20.9000 2021-10-04 04:26:59 1633321619 20.9000 2021-10-04 04:25:58 1633321558 20.8000 2021-10-04 04:24:58 1633321498 20.7000 2021-10-04 04:23:58 1633321438 20.7000 2021-10-04 04:22:59 1633321379 20.7000 2021-10-04 04:21:58 1633321318 20.7000 2021-10-04 04:20:58 1633321258 20.8000 2021-10-04 04:19:58 1633321198 21.0000 2021-10-04 04:18:58 1633321138 21.2000 2021-10-04 04:17:59 1633321079 21.3000 2021-10-04 04:16:58 1633321018 21.5000 2021-10-04 04:15:58 1633320958 21.6000 2021-10-04 04:14:58 1633320898 21.7000 2021-10-04 04:13:59 1633320839 21.7000 2021-10-04 04:12:58 1633320778 21.7000 2021-10-04 04:11:58 1633320718 21.6000 2021-10-04 04:10:58 1633320658 21.5000 2021-10-04 04:09:58 1633320598 21.5000 2021-10-04 04:08:59 1633320539 21.4000 2021-10-04 04:07:58 1633320478 21.4000 2021-10-04 04:06:58 1633320418 21.4000 2021-10-04 04:05:58 1633320358 21.3000 2021-10-04 04:04:59 1633320299 21.4000 2021-10-04 04:03:58 1633320238 21.4000 2021-10-04 04:02:58 1633320178 21.3000 2021-10-04 04:01:58 1633320118 21.2000 2021-10-04 04:00:59 1633320059 21.1000 2021-10-04 03:59:58 1633319998 21.1000 2021-10-04 03:58:58 1633319938 20.9000 2021-10-04 03:57:58 1633319878 20.7000 2021-10-04 03:56:58 1633319818 20.6000 2021-10-04 03:55:59 1633319759 20.4000 2021-10-04 03:54:58 1633319698 20.4000 2021-10-04 03:53:58 1633319638 20.5000 2021-10-04 03:52:58 1633319578 20.6000 2021-10-04 03:51:59 1633319519 20.7000 2021-10-04 03:50:58 1633319458 20.8000 2021-10-04 03:49:58 1633319398 20.9000 2021-10-04 03:48:58 1633319338 21.2000 2021-10-04 03:47:58 1633319278 21.4000 2021-10-04 03:46:59 1633319219 21.5000 2021-10-04 03:45:58 1633319158 21.4000 2021-10-04 03:44:58 1633319098 21.3000 2021-10-04 03:43:58 1633319038 21.2000 2021-10-04 03:42:59 1633318979 21.2000 2021-10-04 03:41:58 1633318918 21.0000 2021-10-04 03:40:58 1633318858 20.9000 2021-10-04 03:39:58 1633318798 20.6000 2021-10-04 03:38:58 1633318738 20.5000 2021-10-04 03:37:58 1633318678 20.4000 2021-10-04 03:36:58 1633318618 20.5000 2021-10-04 03:35:58 1633318558 20.5000 2021-10-04 03:34:58 1633318498 20.6000 2021-10-04 03:33:59 1633318439 20.8000 2021-10-04 03:32:58 1633318378 20.8000 2021-10-04 03:31:58 1633318318 20.7000 2021-10-04 03:30:58 1633318258 20.7000 2021-10-04 03:29:59 1633318199 20.6000 2021-10-04 03:28:58 1633318138 20.5000 2021-10-04 03:27:58 1633318078 20.4000 2021-10-04 03:26:58 1633318018 20.3000 2021-10-04 03:25:58 1633317958 20.3000 2021-10-04 03:24:59 1633317899 20.2000 2021-10-04 03:23:58 1633317838 20.2000 2021-10-04 03:22:58 1633317778 20.4000 2021-10-04 03:21:58 1633317718 20.5000 2021-10-04 03:20:59 1633317659 20.5000 2021-10-04 03:19:58 1633317598 20.6000 2021-10-04 03:18:58 1633317538 20.6000 2021-10-04 03:17:58 1633317478 20.6000 2021-10-04 03:16:58 1633317418 20.7000 2021-10-04 03:15:59 1633317359 20.7000 2021-10-04 03:14:58 1633317298 20.8000 2021-10-04 03:13:58 1633317238 20.9000 2021-10-04 03:12:58 1633317178 21.0000 2021-10-04 03:11:59 1633317119 21.0000 2021-10-04 03:10:58 1633317058 21.2000 2021-10-04 03:09:58 1633316998 21.3000 2021-10-04 03:08:58 1633316938 21.3000 2021-10-04 03:07:59 1633316879 21.4000 2021-10-04 03:06:58 1633316818 21.6000 2021-10-04 03:05:58 1633316758 21.6000 2021-10-04 03:04:58 1633316698 21.6000 2021-10-04 03:03:58 1633316638 21.5000 2021-10-04 03:02:59 1633316579 21.6000 2021-10-04 03:01:58 1633316518 21.6000 2021-10-04 03:00:58 1633316458 21.5000 2021-10-04 02:59:58 1633316398 21.4000 2021-10-04 02:58:59 1633316339 21.4000 2021-10-04 02:57:58 1633316278 21.3000 2021-10-04 02:56:58 1633316218 21.2000 2021-10-04 02:55:58 1633316158 21.0000 2021-10-04 02:54:59 1633316099 20.9000 2021-10-04 02:53:58 1633316038 20.6000 2021-10-04 02:52:58 1633315978 20.6000 2021-10-04 02:51:58 1633315918 20.7000 2021-10-04 02:50:58 1633315858 20.7000 2021-10-04 02:49:59 1633315799 20.7000 2021-10-04 02:48:58 1633315738 20.7000 2021-10-04 02:47:58 1633315678 20.8000 2021-10-04 02:46:58 1633315618 20.7000 2021-10-04 02:45:59 1633315559 20.8000 2021-10-04 02:44:58 1633315498 20.8000 2021-10-04 02:43:58 1633315438 20.9000 2021-10-04 02:42:58 1633315378 20.9000 2021-10-04 02:41:58 1633315318 21.0000 2021-10-04 02:40:59 1633315259 20.9000 2021-10-04 02:39:58 1633315198 20.7000 2021-10-04 02:38:58 1633315138 20.6000 2021-10-04 02:37:58 1633315078 20.4000 2021-10-04 02:36:59 1633315019 20.3000 2021-10-04 02:35:58 1633314958 20.3000 2021-10-04 02:34:58 1633314898 20.1000 2021-10-04 02:33:58 1633314838 20.0000 2021-10-04 02:32:59 1633314779 20.1000 2021-10-04 02:31:58 1633314718 20.1000 2021-10-04 02:30:58 1633314658 20.1000 2021-10-04 02:29:58 1633314598 20.0000 2021-10-04 02:28:58 1633314538 19.9000 2021-10-04 02:27:59 1633314479 20.0000 2021-10-04 02:26:58 1633314418 19.9000 2021-10-04 02:25:58 1633314358 19.8000 2021-10-04 02:24:58 1633314298 19.8000 2021-10-04 02:23:59 1633314239 19.8000 2021-10-04 02:22:58 1633314178 19.8000 2021-10-04 02:21:58 1633314118 19.9000 2021-10-04 02:20:58 1633314058 20.0000 2021-10-04 02:19:58 1633313998 20.0000 2021-10-04 02:18:58 1633313938 19.9000 2021-10-04 02:17:58 1633313878 19.7000 2021-10-04 02:16:58 1633313818 19.6000 2021-10-04 02:15:58 1633313758 19.6000 2021-10-04 02:14:59 1633313699 19.7000 2021-10-04 02:13:58 1633313638 19.7000 2021-10-04 02:12:58 1633313578 19.6000 2021-10-04 02:11:58 1633313518 19.7000 2021-10-04 02:10:59 1633313459 19.6000 2021-10-04 02:09:58 1633313398 19.7000 2021-10-04 02:08:58 1633313338 19.7000 2021-10-04 02:07:58 1633313278 19.7000 2021-10-04 02:06:58 1633313218 19.8000 2021-10-04 02:05:59 1633313159 19.9000 2021-10-04 02:04:58 1633313098 19.8000 2021-10-04 02:03:58 1633313038 19.7000 2021-10-04 02:02:58 1633312978 19.6000 2021-10-04 02:01:59 1633312919 19.5000 2021-10-04 02:00:58 1633312858 19.6000 2021-10-04 01:59:58 1633312798 19.6000 2021-10-04 01:58:58 1633312738 19.6000 2021-10-04 01:57:59 1633312679 19.7000 2021-10-04 01:56:58 1633312618 19.7000 2021-10-04 01:55:58 1633312558 19.7000 2021-10-04 01:54:58 1633312498 19.8000 2021-10-04 01:53:58 1633312438 19.9000 2021-10-04 01:52:59 1633312379 20.0000 2021-10-04 01:51:58 1633312318 19.8000 2021-10-04 01:50:58 1633312258 19.7000 2021-10-04 01:49:58 1633312198 19.7000 2021-10-04 01:48:59 1633312139 19.7000 2021-10-04 01:47:58 1633312078 19.7000 2021-10-04 01:46:58 1633312018 19.6000 2021-10-04 01:45:58 1633311958 19.5000 2021-10-04 01:44:58 1633311898 19.5000 2021-10-04 01:43:58 1633311838 19.5000 2021-10-04 01:42:58 1633311778 19.6000 2021-10-04 01:41:58 1633311718 19.6000 2021-10-04 01:40:58 1633311658 19.7000 2021-10-04 01:39:59 1633311599 19.6000 2021-10-04 01:38:58 1633311538 19.5000 2021-10-04 01:37:58 1633311478 19.5000 2021-10-04 01:36:58 1633311418 19.7000 2021-10-04 01:35:59 1633311359 19.8000 2021-10-04 01:34:58 1633311298 19.9000 2021-10-04 01:33:58 1633311238 20.1000 2021-10-04 01:32:58 1633311178 20.2000 2021-10-04 01:31:58 1633311118 20.1000 2021-10-04 01:30:59 1633311059 20.0000 2021-10-04 01:29:58 1633310998 19.9000 2021-10-04 01:28:58 1633310938 19.8000 2021-10-04 01:27:58 1633310878 19.8000 2021-10-04 01:26:59 1633310819 19.8000 2021-10-04 01:25:58 1633310758 19.8000 2021-10-04 01:24:58 1633310698 19.8000 2021-10-04 01:23:58 1633310638 19.8000 2021-10-04 01:22:58 1633310578 19.8000 2021-10-04 01:21:59 1633310519 19.8000 2021-10-04 01:20:58 1633310458 19.8000 2021-10-04 01:19:58 1633310398 19.8000 2021-10-04 01:18:58 1633310338 19.7000 2021-10-04 01:17:59 1633310279 19.7000 2021-10-04 01:16:58 1633310218 19.7000 2021-10-04 01:15:58 1633310158 19.8000 2021-10-04 01:14:58 1633310098 19.8000 2021-10-04 01:13:59 1633310039 19.9000 2021-10-04 01:12:58 1633309978 20.0000 2021-10-04 01:11:58 1633309918 20.1000 2021-10-04 01:10:58 1633309858 20.2000 2021-10-04 01:09:58 1633309798 20.2000 2021-10-04 01:08:59 1633309739 20.3000 2021-10-04 01:07:58 1633309678 20.3000 2021-10-04 01:06:58 1633309618 20.3000 2021-10-04 01:05:58 1633309558 20.3000 2021-10-04 01:04:59 1633309499 20.2000 2021-10-04 01:03:58 1633309438 20.2000 2021-10-04 01:02:58 1633309378 20.2000 2021-10-04 01:01:58 1633309318 20.2000 2021-10-04 01:00:58 1633309258 20.2000 2021-10-04 00:59:58 1633309198 20.2000 2021-10-04 00:58:58 1633309138 20.2000 2021-10-04 00:57:58 1633309078 20.2000 2021-10-04 00:56:58 1633309018 20.3000 2021-10-04 00:55:59 1633308959 20.3000 2021-10-04 00:54:58 1633308898 20.4000 2021-10-04 00:53:58 1633308838 20.5000 2021-10-04 00:52:58 1633308778 20.6000 2021-10-04 00:51:59 1633308719 20.7000 2021-10-04 00:50:58 1633308658 20.7000 2021-10-04 00:49:58 1633308598 20.8000 2021-10-04 00:48:58 1633308538 20.8000 2021-10-04 00:47:58 1633308478 20.8000 2021-10-04 00:46:59 1633308419 20.8000 2021-10-04 00:45:58 1633308358 20.8000 2021-10-04 00:44:58 1633308298 20.8000 2021-10-04 00:43:58 1633308238 20.8000 2021-10-04 00:42:59 1633308179 20.8000 2021-10-04 00:41:58 1633308118 20.8000 2021-10-04 00:40:58 1633308058 20.8000 2021-10-04 00:39:58 1633307998 20.8000 2021-10-04 00:38:58 1633307938 20.8000 2021-10-04 00:37:59 1633307879 20.7000 2021-10-04 00:36:58 1633307818 20.7000 2021-10-04 00:35:58 1633307758 20.7000 2021-10-04 00:34:58 1633307698 20.7000 2021-10-04 00:33:59 1633307639 20.7000 2021-10-04 00:32:58 1633307578 20.8000 2021-10-04 00:31:58 1633307518 20.9000 2021-10-04 00:30:58 1633307458 20.9000 2021-10-04 00:29:59 1633307399 21.0000 2021-10-04 00:28:58 1633307338 21.0000 2021-10-04 00:27:58 1633307278 21.0000 2021-10-04 00:26:58 1633307218 21.0000 2021-10-04 00:25:58 1633307158 21.1000 2021-10-04 00:24:59 1633307099 21.2000 2021-10-04 00:23:58 1633307038 21.2000 2021-10-04 00:22:58 1633306978 21.2000 2021-10-04 00:21:58 1633306918 21.2000 2021-10-04 00:20:59 1633306859 21.2000 2021-10-04 00:19:58 1633306798 21.1000 2021-10-04 00:18:58 1633306738 21.1000 2021-10-04 00:17:58 1633306678 21.1000 2021-10-04 00:16:58 1633306618 21.1000 2021-10-04 00:15:59 1633306559 21.1000 2021-10-04 00:14:58 1633306498 21.1000 2021-10-04 00:13:58 1633306438 21.1000 2021-10-04 00:12:58 1633306378 21.1000 2021-10-04 00:11:59 1633306319 21.0000 2021-10-04 00:10:58 1633306258 20.9000 2021-10-04 00:09:58 1633306198 20.7000 2021-10-04 00:08:58 1633306138 20.7000 2021-10-04 00:07:59 1633306079 20.6000 2021-10-04 00:06:58 1633306018 20.5000 2021-10-04 00:05:58 1633305958 20.4000 2021-10-04 00:04:58 1633305898 20.4000 2021-10-04 00:03:58 1633305838 20.4000 2021-10-04 00:02:59 1633305779 20.5000 2021-10-04 00:01:59 1633305719 20.5000 2021-10-04 00:00:58 1633305658 20.5000