#Date Unixtime Value #------------------------------------------------- 2021-10-03 23:59:59 1633305599 20.5000 2021-10-03 23:58:58 1633305538 20.4000 2021-10-03 23:57:58 1633305478 20.3000 2021-10-03 23:56:58 1633305418 20.3000 2021-10-03 23:55:59 1633305359 20.2000 2021-10-03 23:54:58 1633305298 20.1000 2021-10-03 23:53:58 1633305238 20.1000 2021-10-03 23:52:58 1633305178 20.0000 2021-10-03 23:51:59 1633305119 20.0000 2021-10-03 23:50:58 1633305058 19.9000 2021-10-03 23:49:58 1633304998 19.8000 2021-10-03 23:48:58 1633304938 19.8000 2021-10-03 23:47:58 1633304878 19.7000 2021-10-03 23:46:58 1633304818 19.6000 2021-10-03 23:45:58 1633304758 19.5000 2021-10-03 23:44:58 1633304698 19.5000 2021-10-03 23:43:58 1633304638 19.6000 2021-10-03 23:42:59 1633304579 19.6000 2021-10-03 23:41:58 1633304518 19.7000 2021-10-03 23:40:58 1633304458 19.7000 2021-10-03 23:39:58 1633304398 19.7000 2021-10-03 23:38:59 1633304339 19.7000 2021-10-03 23:37:58 1633304278 19.8000 2021-10-03 23:36:58 1633304218 19.8000 2021-10-03 23:35:58 1633304158 19.8000 2021-10-03 23:34:58 1633304098 19.8000 2021-10-03 23:33:59 1633304039 19.9000 2021-10-03 23:32:58 1633303978 19.9000 2021-10-03 23:31:58 1633303918 20.0000 2021-10-03 23:30:58 1633303858 20.0000 2021-10-03 23:29:59 1633303799 20.0000 2021-10-03 23:28:58 1633303738 20.0000 2021-10-03 23:27:58 1633303678 20.0000 2021-10-03 23:26:58 1633303618 19.9000 2021-10-03 23:25:58 1633303558 19.8000 2021-10-03 23:24:59 1633303499 19.9000 2021-10-03 23:23:58 1633303438 19.9000 2021-10-03 23:22:58 1633303378 20.0000 2021-10-03 23:21:58 1633303318 20.0000 2021-10-03 23:20:59 1633303259 20.1000 2021-10-03 23:19:58 1633303198 20.1000 2021-10-03 23:18:58 1633303138 20.1000 2021-10-03 23:17:58 1633303078 20.1000 2021-10-03 23:16:59 1633303019 20.1000 2021-10-03 23:15:58 1633302958 20.0000 2021-10-03 23:14:58 1633302898 19.8000 2021-10-03 23:13:58 1633302838 19.8000 2021-10-03 23:12:58 1633302778 19.8000 2021-10-03 23:11:59 1633302719 19.9000 2021-10-03 23:10:58 1633302658 19.9000 2021-10-03 23:09:58 1633302598 20.0000 2021-10-03 23:08:58 1633302538 20.1000 2021-10-03 23:07:59 1633302479 20.2000 2021-10-03 23:06:58 1633302418 20.2000 2021-10-03 23:05:58 1633302358 20.1000 2021-10-03 23:04:58 1633302298 19.9000 2021-10-03 23:03:58 1633302238 19.8000 2021-10-03 23:02:59 1633302179 19.7000 2021-10-03 23:01:58 1633302118 19.7000 2021-10-03 23:00:58 1633302058 19.6000 2021-10-03 22:59:58 1633301998 19.7000 2021-10-03 22:58:59 1633301939 19.7000 2021-10-03 22:57:58 1633301878 19.7000 2021-10-03 22:56:58 1633301818 19.7000 2021-10-03 22:55:58 1633301758 19.7000 2021-10-03 22:54:58 1633301698 19.6000 2021-10-03 22:53:59 1633301639 19.6000 2021-10-03 22:52:58 1633301578 19.5000 2021-10-03 22:51:58 1633301518 19.5000 2021-10-03 22:50:58 1633301458 19.5000 2021-10-03 22:49:59 1633301399 19.6000 2021-10-03 22:48:58 1633301338 19.6000 2021-10-03 22:47:58 1633301278 19.7000 2021-10-03 22:46:58 1633301218 19.8000 2021-10-03 22:45:59 1633301159 19.8000 2021-10-03 22:44:58 1633301098 19.9000 2021-10-03 22:43:58 1633301038 20.0000 2021-10-03 22:42:58 1633300978 20.1000 2021-10-03 22:41:58 1633300918 20.1000 2021-10-03 22:40:59 1633300859 20.2000 2021-10-03 22:39:58 1633300798 20.2000 2021-10-03 22:38:58 1633300738 20.2000 2021-10-03 22:37:58 1633300678 20.2000 2021-10-03 22:36:59 1633300619 20.1000 2021-10-03 22:35:58 1633300558 20.1000 2021-10-03 22:34:58 1633300498 20.1000 2021-10-03 22:33:58 1633300438 20.1000 2021-10-03 22:32:59 1633300379 20.2000 2021-10-03 22:31:58 1633300318 20.1000 2021-10-03 22:30:58 1633300258 20.1000 2021-10-03 22:29:58 1633300198 20.1000 2021-10-03 22:28:58 1633300138 20.1000 2021-10-03 22:27:59 1633300079 20.0000 2021-10-03 22:26:58 1633300018 20.0000 2021-10-03 22:25:58 1633299958 19.9000 2021-10-03 22:24:58 1633299898 19.8000 2021-10-03 22:23:59 1633299839 19.9000 2021-10-03 22:22:58 1633299778 19.9000 2021-10-03 22:21:58 1633299718 19.9000 2021-10-03 22:20:58 1633299658 19.9000 2021-10-03 22:19:58 1633299598 19.9000 2021-10-03 22:18:59 1633299539 19.9000 2021-10-03 22:17:58 1633299478 19.9000 2021-10-03 22:16:58 1633299418 19.9000 2021-10-03 22:15:58 1633299358 19.9000 2021-10-03 22:14:59 1633299299 19.9000 2021-10-03 22:13:58 1633299238 19.8000 2021-10-03 22:12:58 1633299178 19.9000 2021-10-03 22:11:58 1633299118 19.8000 2021-10-03 22:10:58 1633299058 19.9000 2021-10-03 22:09:59 1633298999 19.9000 2021-10-03 22:08:58 1633298938 19.9000 2021-10-03 22:07:58 1633298878 19.9000 2021-10-03 22:06:58 1633298818 19.9000 2021-10-03 22:05:59 1633298759 19.9000 2021-10-03 22:04:58 1633298698 19.9000 2021-10-03 22:03:58 1633298638 19.9000 2021-10-03 22:02:58 1633298578 19.9000 2021-10-03 22:01:59 1633298519 19.9000 2021-10-03 22:00:58 1633298458 19.9000 2021-10-03 21:59:58 1633298398 19.9000 2021-10-03 21:58:58 1633298338 19.9000 2021-10-03 21:57:58 1633298278 19.9000 2021-10-03 21:56:59 1633298219 19.8000 2021-10-03 21:55:58 1633298158 19.8000 2021-10-03 21:54:58 1633298098 19.8000 2021-10-03 21:53:58 1633298038 19.8000 2021-10-03 21:52:59 1633297979 19.8000 2021-10-03 21:51:58 1633297918 19.8000 2021-10-03 21:50:58 1633297858 19.8000 2021-10-03 21:49:58 1633297798 19.8000 2021-10-03 21:48:59 1633297739 19.8000 2021-10-03 21:47:58 1633297678 19.9000 2021-10-03 21:46:58 1633297618 19.9000 2021-10-03 21:45:58 1633297558 19.9000 2021-10-03 21:44:58 1633297498 19.9000 2021-10-03 21:43:59 1633297439 19.9000 2021-10-03 21:42:58 1633297378 19.9000 2021-10-03 21:41:58 1633297318 19.9000 2021-10-03 21:40:58 1633297258 19.9000 2021-10-03 21:39:59 1633297199 19.9000 2021-10-03 21:38:58 1633297138 19.9000 2021-10-03 21:37:58 1633297078 19.9000 2021-10-03 21:36:58 1633297018 19.9000 2021-10-03 21:35:59 1633296959 19.9000 2021-10-03 21:34:58 1633296898 19.9000 2021-10-03 21:33:58 1633296838 19.9000 2021-10-03 21:32:58 1633296778 20.0000 2021-10-03 21:31:58 1633296718 20.0000 2021-10-03 21:30:59 1633296659 20.0000 2021-10-03 21:29:58 1633296598 20.0000 2021-10-03 21:28:58 1633296538 20.0000 2021-10-03 21:27:58 1633296478 20.1000 2021-10-03 21:26:59 1633296419 20.1000 2021-10-03 21:25:58 1633296358 20.1000 2021-10-03 21:24:58 1633296298 20.1000 2021-10-03 21:23:58 1633296238 20.1000 2021-10-03 21:22:59 1633296179 20.1000 2021-10-03 21:21:58 1633296118 20.2000 2021-10-03 21:20:58 1633296058 20.2000 2021-10-03 21:19:58 1633295998 20.2000 2021-10-03 21:18:58 1633295938 20.2000 2021-10-03 21:17:59 1633295879 20.2000 2021-10-03 21:16:58 1633295818 20.3000 2021-10-03 21:15:58 1633295758 20.3000 2021-10-03 21:14:58 1633295698 20.3000 2021-10-03 21:13:59 1633295639 20.3000 2021-10-03 21:12:58 1633295578 20.3000 2021-10-03 21:11:58 1633295518 20.3000 2021-10-03 21:10:58 1633295458 20.3000 2021-10-03 21:09:59 1633295399 20.3000 2021-10-03 21:08:58 1633295338 20.3000 2021-10-03 21:07:58 1633295278 20.2000 2021-10-03 21:06:58 1633295218 20.2000 2021-10-03 21:05:58 1633295158 20.2000 2021-10-03 21:04:59 1633295099 20.2000 2021-10-03 21:03:58 1633295038 20.2000 2021-10-03 21:02:58 1633294978 20.2000 2021-10-03 21:01:58 1633294918 20.2000 2021-10-03 21:00:59 1633294859 20.2000 2021-10-03 20:59:58 1633294798 20.2000 2021-10-03 20:58:58 1633294738 20.2000 2021-10-03 20:57:58 1633294678 20.2000 2021-10-03 20:56:58 1633294618 20.2000 2021-10-03 20:55:58 1633294558 20.2000 2021-10-03 20:54:58 1633294498 20.2000 2021-10-03 20:53:58 1633294438 20.2000 2021-10-03 20:52:58 1633294378 20.2000 2021-10-03 20:51:59 1633294319 20.2000 2021-10-03 20:50:58 1633294258 20.2000 2021-10-03 20:49:58 1633294198 20.2000 2021-10-03 20:48:58 1633294138 20.2000 2021-10-03 20:47:59 1633294079 20.2000 2021-10-03 20:46:58 1633294018 20.2000 2021-10-03 20:45:58 1633293958 20.2000 2021-10-03 20:44:58 1633293898 20.2000 2021-10-03 20:43:58 1633293838 20.2000 2021-10-03 20:42:59 1633293779 20.2000 2021-10-03 20:41:58 1633293718 20.2000 2021-10-03 20:40:58 1633293658 20.2000 2021-10-03 20:39:58 1633293598 20.2000 2021-10-03 20:38:59 1633293539 20.2000 2021-10-03 20:37:58 1633293478 20.2000 2021-10-03 20:36:58 1633293418 20.2000 2021-10-03 20:35:58 1633293358 20.3000 2021-10-03 20:34:59 1633293299 20.3000 2021-10-03 20:33:58 1633293238 20.3000 2021-10-03 20:32:58 1633293178 20.4000 2021-10-03 20:31:58 1633293118 20.3000 2021-10-03 20:30:58 1633293058 20.4000 2021-10-03 20:29:59 1633292999 20.4000 2021-10-03 20:28:58 1633292938 20.3000 2021-10-03 20:27:58 1633292878 20.3000 2021-10-03 20:26:58 1633292818 20.3000 2021-10-03 20:25:59 1633292759 20.3000 2021-10-03 20:24:58 1633292698 20.3000 2021-10-03 20:23:58 1633292638 20.3000 2021-10-03 20:22:58 1633292578 20.3000 2021-10-03 20:21:58 1633292518 20.3000 2021-10-03 20:20:59 1633292459 20.3000 2021-10-03 20:19:58 1633292398 20.3000 2021-10-03 20:18:58 1633292338 20.3000 2021-10-03 20:17:58 1633292278 20.3000 2021-10-03 20:16:59 1633292219 20.3000 2021-10-03 20:15:58 1633292158 20.3000 2021-10-03 20:14:58 1633292098 20.4000 2021-10-03 20:13:58 1633292038 20.4000 2021-10-03 20:12:58 1633291978 20.4000 2021-10-03 20:11:58 1633291918 20.4000 2021-10-03 20:10:58 1633291858 20.4000 2021-10-03 20:09:58 1633291798 20.4000 2021-10-03 20:08:58 1633291738 20.4000 2021-10-03 20:07:59 1633291679 20.4000 2021-10-03 20:06:58 1633291618 20.4000 2021-10-03 20:05:58 1633291558 20.4000 2021-10-03 20:04:58 1633291498 20.5000 2021-10-03 20:03:59 1633291439 20.4000 2021-10-03 20:02:58 1633291378 20.5000 2021-10-03 20:01:58 1633291318 20.4000 2021-10-03 20:00:58 1633291258 20.4000 2021-10-03 19:59:58 1633291198 20.4000 2021-10-03 19:58:59 1633291139 20.4000 2021-10-03 19:57:58 1633291078 20.4000 2021-10-03 19:56:58 1633291018 20.4000 2021-10-03 19:55:58 1633290958 20.5000 2021-10-03 19:54:59 1633290899 20.4000 2021-10-03 19:53:58 1633290838 20.5000 2021-10-03 19:52:58 1633290778 20.5000 2021-10-03 19:51:58 1633290718 20.4000 2021-10-03 19:50:59 1633290659 20.4000 2021-10-03 19:49:58 1633290598 20.4000 2021-10-03 19:48:58 1633290538 20.4000 2021-10-03 19:47:58 1633290478 20.4000 2021-10-03 19:46:58 1633290418 20.4000 2021-10-03 19:45:59 1633290359 20.4000 2021-10-03 19:44:58 1633290298 20.4000 2021-10-03 19:43:58 1633290238 20.4000 2021-10-03 19:42:58 1633290178 20.4000 2021-10-03 19:41:59 1633290119 20.4000 2021-10-03 19:40:58 1633290058 20.4000 2021-10-03 19:39:58 1633289998 20.4000 2021-10-03 19:38:58 1633289938 20.4000 2021-10-03 19:37:58 1633289878 20.4000 2021-10-03 19:36:59 1633289819 20.4000 2021-10-03 19:35:58 1633289758 20.4000 2021-10-03 19:34:58 1633289698 20.4000 2021-10-03 19:33:58 1633289638 20.4000 2021-10-03 19:32:59 1633289579 20.4000 2021-10-03 19:31:58 1633289518 20.4000 2021-10-03 19:30:58 1633289458 20.4000 2021-10-03 19:29:58 1633289398 20.4000 2021-10-03 19:28:58 1633289338 20.4000 2021-10-03 19:27:59 1633289279 20.4000 2021-10-03 19:26:58 1633289218 20.4000 2021-10-03 19:25:58 1633289158 20.4000 2021-10-03 19:24:58 1633289098 20.4000 2021-10-03 19:23:59 1633289039 20.4000 2021-10-03 19:22:58 1633288978 20.4000 2021-10-03 19:21:58 1633288918 20.4000 2021-10-03 19:20:58 1633288858 20.4000 2021-10-03 19:19:59 1633288799 20.5000 2021-10-03 19:18:58 1633288738 20.5000 2021-10-03 19:17:58 1633288678 20.5000 2021-10-03 19:16:58 1633288618 20.5000 2021-10-03 19:15:58 1633288558 20.5000 2021-10-03 19:14:59 1633288499 20.5000 2021-10-03 19:13:58 1633288438 20.5000 2021-10-03 19:12:58 1633288378 20.6000 2021-10-03 19:11:58 1633288318 20.6000 2021-10-03 19:10:59 1633288259 20.6000 2021-10-03 19:09:58 1633288198 20.6000 2021-10-03 19:08:58 1633288138 20.6000 2021-10-03 19:07:58 1633288078 20.6000 2021-10-03 19:06:59 1633288019 20.6000 2021-10-03 19:05:58 1633287958 20.6000 2021-10-03 19:04:58 1633287898 20.6000 2021-10-03 19:03:58 1633287838 20.6000 2021-10-03 19:02:58 1633287778 20.6000 2021-10-03 19:01:59 1633287719 20.7000 2021-10-03 19:00:58 1633287658 20.7000 2021-10-03 18:59:58 1633287598 20.7000 2021-10-03 18:58:58 1633287538 20.7000 2021-10-03 18:57:59 1633287479 20.7000 2021-10-03 18:56:58 1633287418 20.7000 2021-10-03 18:55:58 1633287358 20.7000 2021-10-03 18:54:58 1633287298 20.7000 2021-10-03 18:53:58 1633287238 20.7000 2021-10-03 18:52:59 1633287179 20.8000 2021-10-03 18:51:58 1633287118 20.8000 2021-10-03 18:50:58 1633287058 20.8000 2021-10-03 18:49:58 1633286998 20.8000 2021-10-03 18:48:59 1633286939 20.8000 2021-10-03 18:47:58 1633286878 20.8000 2021-10-03 18:46:58 1633286818 20.8000 2021-10-03 18:45:58 1633286758 20.8000 2021-10-03 18:44:58 1633286698 20.9000 2021-10-03 18:43:59 1633286639 20.9000 2021-10-03 18:42:58 1633286578 20.9000 2021-10-03 18:41:58 1633286518 20.9000 2021-10-03 18:40:58 1633286458 20.9000 2021-10-03 18:39:59 1633286399 20.9000 2021-10-03 18:38:58 1633286338 20.9000 2021-10-03 18:37:58 1633286278 20.9000 2021-10-03 18:36:58 1633286218 20.9000 2021-10-03 18:35:59 1633286159 21.0000 2021-10-03 18:34:58 1633286098 21.0000 2021-10-03 18:33:58 1633286038 21.0000 2021-10-03 18:32:58 1633285978 21.0000 2021-10-03 18:31:58 1633285918 21.1000 2021-10-03 18:30:59 1633285859 21.1000 2021-10-03 18:29:58 1633285798 21.2000 2021-10-03 18:28:58 1633285738 21.2000 2021-10-03 18:27:58 1633285678 21.2000 2021-10-03 18:26:59 1633285619 21.3000 2021-10-03 18:25:58 1633285558 21.3000 2021-10-03 18:24:58 1633285498 21.3000 2021-10-03 18:23:58 1633285438 21.3000 2021-10-03 18:22:58 1633285378 21.3000 2021-10-03 18:21:59 1633285319 21.3000 2021-10-03 18:20:58 1633285258 21.4000 2021-10-03 18:19:58 1633285198 21.4000 2021-10-03 18:18:58 1633285138 21.4000 2021-10-03 18:17:59 1633285079 21.4000 2021-10-03 18:16:58 1633285018 21.4000 2021-10-03 18:15:58 1633284958 21.4000 2021-10-03 18:14:58 1633284898 21.4000 2021-10-03 18:13:59 1633284839 21.4000 2021-10-03 18:12:58 1633284778 21.5000 2021-10-03 18:11:58 1633284718 21.4000 2021-10-03 18:10:58 1633284658 21.5000 2021-10-03 18:09:58 1633284598 21.5000 2021-10-03 18:08:59 1633284539 21.5000 2021-10-03 18:07:58 1633284478 21.5000 2021-10-03 18:06:58 1633284418 21.5000 2021-10-03 18:05:58 1633284358 21.5000 2021-10-03 18:04:59 1633284299 21.5000 2021-10-03 18:03:58 1633284238 21.6000 2021-10-03 18:02:58 1633284178 21.6000 2021-10-03 18:01:58 1633284118 21.6000 2021-10-03 18:00:58 1633284058 21.6000 2021-10-03 17:59:59 1633283999 21.6000 2021-10-03 17:58:58 1633283938 21.6000 2021-10-03 17:57:58 1633283878 21.6000 2021-10-03 17:56:58 1633283818 21.6000 2021-10-03 17:55:59 1633283759 21.6000 2021-10-03 17:54:58 1633283698 21.6000 2021-10-03 17:53:58 1633283638 21.6000 2021-10-03 17:52:58 1633283578 21.7000 2021-10-03 17:51:59 1633283519 21.7000 2021-10-03 17:50:58 1633283458 21.7000 2021-10-03 17:49:58 1633283398 21.7000 2021-10-03 17:48:58 1633283338 21.7000 2021-10-03 17:47:58 1633283278 21.8000 2021-10-03 17:46:59 1633283219 21.8000 2021-10-03 17:45:58 1633283158 21.8000 2021-10-03 17:44:58 1633283098 21.8000 2021-10-03 17:43:58 1633283038 21.9000 2021-10-03 17:42:59 1633282979 21.9000 2021-10-03 17:41:58 1633282918 21.9000 2021-10-03 17:40:58 1633282858 22.0000 2021-10-03 17:39:58 1633282798 22.0000 2021-10-03 17:38:59 1633282739 22.0000 2021-10-03 17:37:58 1633282678 22.0000 2021-10-03 17:36:58 1633282618 22.1000 2021-10-03 17:35:58 1633282558 22.1000 2021-10-03 17:34:58 1633282498 22.1000 2021-10-03 17:33:59 1633282439 22.1000 2021-10-03 17:32:58 1633282378 22.2000 2021-10-03 17:31:58 1633282318 22.2000 2021-10-03 17:30:58 1633282258 22.2000 2021-10-03 17:29:59 1633282199 22.2000 2021-10-03 17:28:58 1633282138 22.2000 2021-10-03 17:27:58 1633282078 22.2000 2021-10-03 17:26:58 1633282018 22.3000 2021-10-03 17:25:58 1633281958 22.3000 2021-10-03 17:24:59 1633281899 22.3000 2021-10-03 17:23:58 1633281838 22.3000 2021-10-03 17:22:58 1633281778 22.3000 2021-10-03 17:21:58 1633281718 22.3000 2021-10-03 17:20:59 1633281659 22.4000 2021-10-03 17:19:58 1633281598 22.4000 2021-10-03 17:18:58 1633281538 22.4000 2021-10-03 17:17:58 1633281478 22.4000 2021-10-03 17:16:59 1633281419 22.5000 2021-10-03 17:15:58 1633281358 22.5000 2021-10-03 17:14:58 1633281298 22.5000 2021-10-03 17:13:58 1633281238 22.5000 2021-10-03 17:12:58 1633281178 22.5000 2021-10-03 17:11:59 1633281119 22.6000 2021-10-03 17:10:58 1633281058 22.6000 2021-10-03 17:09:58 1633280998 22.6000 2021-10-03 17:08:58 1633280938 22.6000 2021-10-03 17:07:59 1633280879 22.6000 2021-10-03 17:06:58 1633280818 22.7000 2021-10-03 17:05:58 1633280758 22.7000 2021-10-03 17:04:58 1633280698 22.7000 2021-10-03 17:03:59 1633280639 22.8000 2021-10-03 17:02:58 1633280578 22.8000 2021-10-03 17:01:58 1633280518 22.8000 2021-10-03 17:00:58 1633280458 22.8000 2021-10-03 16:59:58 1633280398 22.8000 2021-10-03 16:58:59 1633280339 22.9000 2021-10-03 16:57:58 1633280278 22.9000 2021-10-03 16:56:58 1633280218 22.9000 2021-10-03 16:55:58 1633280158 22.9000 2021-10-03 16:54:59 1633280099 22.9000 2021-10-03 16:53:58 1633280038 23.0000 2021-10-03 16:52:58 1633279978 23.0000 2021-10-03 16:51:58 1633279918 23.0000 2021-10-03 16:50:58 1633279858 23.0000 2021-10-03 16:49:59 1633279799 23.0000 2021-10-03 16:48:58 1633279738 23.1000 2021-10-03 16:47:58 1633279678 23.1000 2021-10-03 16:46:58 1633279618 23.1000 2021-10-03 16:45:59 1633279559 23.1000 2021-10-03 16:44:58 1633279498 23.2000 2021-10-03 16:43:58 1633279438 23.2000 2021-10-03 16:42:58 1633279378 23.2000 2021-10-03 16:41:59 1633279319 23.2000 2021-10-03 16:40:58 1633279258 23.3000 2021-10-03 16:39:58 1633279198 23.3000 2021-10-03 16:38:58 1633279138 23.3000 2021-10-03 16:37:58 1633279078 23.3000 2021-10-03 16:36:59 1633279019 23.3000 2021-10-03 16:35:58 1633278958 23.4000 2021-10-03 16:34:58 1633278898 23.4000 2021-10-03 16:33:58 1633278838 23.4000 2021-10-03 16:32:59 1633278779 23.4000 2021-10-03 16:31:58 1633278718 23.5000 2021-10-03 16:30:58 1633278658 23.5000 2021-10-03 16:29:58 1633278598 23.5000 2021-10-03 16:28:58 1633278538 23.6000 2021-10-03 16:27:59 1633278479 23.6000 2021-10-03 16:26:58 1633278418 23.6000 2021-10-03 16:25:58 1633278358 23.7000 2021-10-03 16:24:58 1633278298 23.8000 2021-10-03 16:23:59 1633278239 23.8000 2021-10-03 16:22:58 1633278178 23.8000 2021-10-03 16:21:58 1633278118 23.9000 2021-10-03 16:20:58 1633278058 23.9000 2021-10-03 16:19:58 1633277998 23.9000 2021-10-03 16:18:59 1633277939 23.9000 2021-10-03 16:17:58 1633277878 23.9000 2021-10-03 16:16:58 1633277818 24.0000 2021-10-03 16:15:58 1633277758 24.0000 2021-10-03 16:14:59 1633277699 24.0000 2021-10-03 16:13:58 1633277638 24.0000 2021-10-03 16:12:58 1633277578 24.1000 2021-10-03 16:11:58 1633277518 24.1000 2021-10-03 16:10:58 1633277458 24.1000 2021-10-03 16:09:59 1633277399 24.2000 2021-10-03 16:08:58 1633277338 24.2000 2021-10-03 16:07:58 1633277278 24.2000 2021-10-03 16:06:58 1633277218 24.2000 2021-10-03 16:05:59 1633277159 24.3000 2021-10-03 16:04:58 1633277098 24.3000 2021-10-03 16:03:58 1633277038 24.3000 2021-10-03 16:02:58 1633276978 24.3000 2021-10-03 16:01:59 1633276919 24.3000 2021-10-03 16:00:58 1633276858 24.3000 2021-10-03 15:59:58 1633276798 24.4000 2021-10-03 15:58:58 1633276738 24.4000 2021-10-03 15:57:58 1633276678 24.4000 2021-10-03 15:56:59 1633276619 24.4000 2021-10-03 15:55:58 1633276558 24.5000 2021-10-03 15:54:58 1633276498 24.5000 2021-10-03 15:53:58 1633276438 24.5000 2021-10-03 15:52:59 1633276379 24.5000 2021-10-03 15:51:58 1633276318 24.5000 2021-10-03 15:50:58 1633276258 24.5000 2021-10-03 15:49:58 1633276198 24.5000 2021-10-03 15:48:59 1633276139 24.5000 2021-10-03 15:47:58 1633276078 24.6000 2021-10-03 15:46:58 1633276018 24.6000 2021-10-03 15:45:58 1633275958 24.6000 2021-10-03 15:44:58 1633275898 24.6000 2021-10-03 15:43:59 1633275839 24.6000 2021-10-03 15:42:58 1633275778 24.6000 2021-10-03 15:41:58 1633275718 24.7000 2021-10-03 15:40:58 1633275658 24.7000 2021-10-03 15:39:59 1633275599 24.8000 2021-10-03 15:38:58 1633275538 24.8000 2021-10-03 15:37:58 1633275478 24.9000 2021-10-03 15:36:58 1633275418 25.0000 2021-10-03 15:35:58 1633275358 25.0000 2021-10-03 15:34:58 1633275298 25.0000 2021-10-03 15:33:58 1633275238 25.1000 2021-10-03 15:32:58 1633275178 25.1000 2021-10-03 15:31:58 1633275118 25.2000 2021-10-03 15:30:59 1633275059 25.3000 2021-10-03 15:29:58 1633274998 25.3000 2021-10-03 15:28:58 1633274938 25.4000 2021-10-03 15:27:58 1633274878 25.5000 2021-10-03 15:26:59 1633274819 25.5000 2021-10-03 15:25:58 1633274758 25.6000 2021-10-03 15:24:58 1633274698 25.7000 2021-10-03 15:23:58 1633274638 25.7000 2021-10-03 15:22:58 1633274578 25.7000 2021-10-03 15:21:59 1633274519 25.7000 2021-10-03 15:20:58 1633274458 25.7000 2021-10-03 15:19:58 1633274398 25.7000 2021-10-03 15:18:58 1633274338 25.6000 2021-10-03 15:17:59 1633274279 25.7000 2021-10-03 15:16:58 1633274218 25.7000 2021-10-03 15:15:58 1633274158 25.7000 2021-10-03 15:14:58 1633274098 25.7000 2021-10-03 15:13:58 1633274038 25.7000 2021-10-03 15:12:59 1633273979 25.8000 2021-10-03 15:11:58 1633273918 25.8000 2021-10-03 15:10:58 1633273858 25.9000 2021-10-03 15:09:58 1633273798 25.9000 2021-10-03 15:08:59 1633273739 26.1000 2021-10-03 15:07:58 1633273678 26.2000 2021-10-03 15:06:58 1633273618 26.3000 2021-10-03 15:05:58 1633273558 26.3000 2021-10-03 15:04:58 1633273498 26.2000 2021-10-03 15:03:59 1633273439 26.2000 2021-10-03 15:02:58 1633273378 26.2000 2021-10-03 15:01:58 1633273318 26.2000 2021-10-03 15:00:58 1633273258 26.2000 2021-10-03 14:59:59 1633273199 26.2000 2021-10-03 14:58:58 1633273138 26.2000 2021-10-03 14:57:58 1633273078 26.1000 2021-10-03 14:56:58 1633273018 26.1000 2021-10-03 14:55:58 1633272958 26.1000 2021-10-03 14:54:59 1633272899 26.1000 2021-10-03 14:53:58 1633272838 26.1000 2021-10-03 14:52:58 1633272778 26.1000 2021-10-03 14:51:58 1633272718 26.1000 2021-10-03 14:50:59 1633272659 26.1000 2021-10-03 14:49:58 1633272598 26.1000 2021-10-03 14:48:58 1633272538 26.1000 2021-10-03 14:47:58 1633272478 26.1000 2021-10-03 14:46:59 1633272419 26.1000 2021-10-03 14:45:58 1633272358 26.1000 2021-10-03 14:44:58 1633272298 26.1000 2021-10-03 14:43:58 1633272238 26.2000 2021-10-03 14:42:58 1633272178 26.2000 2021-10-03 14:41:59 1633272119 26.2000 2021-10-03 14:40:58 1633272058 26.2000 2021-10-03 14:39:58 1633271998 26.2000 2021-10-03 14:38:58 1633271938 26.2000 2021-10-03 14:37:59 1633271879 26.2000 2021-10-03 14:36:58 1633271818 26.2000 2021-10-03 14:35:58 1633271758 26.2000 2021-10-03 14:34:58 1633271698 26.2000 2021-10-03 14:33:59 1633271639 26.3000 2021-10-03 14:32:58 1633271578 26.3000 2021-10-03 14:31:58 1633271518 26.3000 2021-10-03 14:30:58 1633271458 26.3000 2021-10-03 14:29:58 1633271398 26.3000 2021-10-03 14:28:59 1633271339 26.3000 2021-10-03 14:27:58 1633271278 26.3000 2021-10-03 14:26:58 1633271218 26.2000 2021-10-03 14:25:58 1633271158 26.2000 2021-10-03 14:24:59 1633271099 26.2000 2021-10-03 14:23:58 1633271038 26.1000 2021-10-03 14:22:58 1633270978 26.1000 2021-10-03 14:21:58 1633270918 26.1000 2021-10-03 14:20:59 1633270859 26.1000 2021-10-03 14:19:58 1633270798 26.1000 2021-10-03 14:18:58 1633270738 26.0000 2021-10-03 14:17:58 1633270678 26.1000 2021-10-03 14:16:58 1633270618 26.1000 2021-10-03 14:15:59 1633270559 26.1000 2021-10-03 14:14:58 1633270498 26.1000 2021-10-03 14:13:58 1633270438 26.1000 2021-10-03 14:12:58 1633270378 26.1000 2021-10-03 14:11:59 1633270319 26.1000 2021-10-03 14:10:58 1633270258 26.0000 2021-10-03 14:09:58 1633270198 26.0000 2021-10-03 14:08:58 1633270138 26.0000 2021-10-03 14:07:59 1633270079 26.0000 2021-10-03 14:06:58 1633270018 26.0000 2021-10-03 14:05:58 1633269958 26.0000 2021-10-03 14:04:58 1633269898 26.1000 2021-10-03 14:03:58 1633269838 26.0000 2021-10-03 14:02:59 1633269779 26.0000 2021-10-03 14:01:58 1633269718 26.0000 2021-10-03 14:00:58 1633269658 26.0000 2021-10-03 13:59:58 1633269598 26.1000 2021-10-03 13:58:59 1633269539 26.1000 2021-10-03 13:57:58 1633269478 26.1000 2021-10-03 13:56:58 1633269418 26.1000 2021-10-03 13:55:58 1633269358 26.1000 2021-10-03 13:54:59 1633269299 26.1000 2021-10-03 13:53:58 1633269238 26.1000 2021-10-03 13:52:58 1633269178 26.2000 2021-10-03 13:51:58 1633269118 26.2000 2021-10-03 13:50:58 1633269058 26.1000 2021-10-03 13:49:59 1633268999 26.1000 2021-10-03 13:48:58 1633268938 26.1000 2021-10-03 13:47:58 1633268878 26.0000 2021-10-03 13:46:58 1633268818 26.0000 2021-10-03 13:45:59 1633268759 25.9000 2021-10-03 13:44:58 1633268698 25.9000 2021-10-03 13:43:58 1633268638 25.9000 2021-10-03 13:42:58 1633268578 25.9000 2021-10-03 13:41:59 1633268519 25.9000 2021-10-03 13:40:58 1633268458 25.9000 2021-10-03 13:39:58 1633268398 25.9000 2021-10-03 13:38:58 1633268338 25.9000 2021-10-03 13:37:58 1633268278 25.9000 2021-10-03 13:36:59 1633268219 25.9000 2021-10-03 13:35:58 1633268158 25.9000 2021-10-03 13:34:58 1633268098 25.8000 2021-10-03 13:33:58 1633268038 25.8000 2021-10-03 13:32:59 1633267979 25.9000 2021-10-03 13:31:58 1633267918 25.9000 2021-10-03 13:30:58 1633267858 25.9000 2021-10-03 13:29:58 1633267798 25.9000 2021-10-03 13:28:58 1633267738 26.0000 2021-10-03 13:27:59 1633267679 26.0000 2021-10-03 13:26:58 1633267618 25.9000 2021-10-03 13:25:58 1633267558 25.9000 2021-10-03 13:24:58 1633267498 25.8000 2021-10-03 13:23:59 1633267439 25.8000 2021-10-03 13:22:58 1633267378 25.8000 2021-10-03 13:21:58 1633267318 25.9000 2021-10-03 13:20:58 1633267258 25.8000 2021-10-03 13:19:59 1633267199 25.8000 2021-10-03 13:18:58 1633267138 25.9000 2021-10-03 13:17:58 1633267078 25.9000 2021-10-03 13:16:58 1633267018 25.9000 2021-10-03 13:15:58 1633266958 25.8000 2021-10-03 13:14:59 1633266899 25.8000 2021-10-03 13:13:58 1633266838 25.7000 2021-10-03 13:12:58 1633266778 25.7000 2021-10-03 13:11:58 1633266718 25.6000 2021-10-03 13:10:59 1633266659 25.7000 2021-10-03 13:09:58 1633266598 25.6000 2021-10-03 13:08:58 1633266538 25.6000 2021-10-03 13:07:58 1633266478 25.6000 2021-10-03 13:06:59 1633266419 25.6000 2021-10-03 13:05:58 1633266358 25.6000 2021-10-03 13:04:58 1633266298 25.7000 2021-10-03 13:03:58 1633266238 25.7000 2021-10-03 13:02:58 1633266178 25.6000 2021-10-03 13:01:59 1633266119 25.6000 2021-10-03 13:00:58 1633266058 25.6000 2021-10-03 12:59:58 1633265998 25.6000 2021-10-03 12:58:58 1633265938 25.6000 2021-10-03 12:57:59 1633265879 25.6000 2021-10-03 12:56:58 1633265818 25.6000 2021-10-03 12:55:58 1633265758 25.6000 2021-10-03 12:54:58 1633265698 25.7000 2021-10-03 12:53:59 1633265639 25.7000 2021-10-03 12:52:58 1633265578 25.8000 2021-10-03 12:51:58 1633265518 25.7000 2021-10-03 12:50:58 1633265458 25.6000 2021-10-03 12:49:58 1633265398 25.5000 2021-10-03 12:48:59 1633265339 25.5000 2021-10-03 12:47:58 1633265278 25.5000 2021-10-03 12:46:58 1633265218 25.5000 2021-10-03 12:45:58 1633265158 25.5000 2021-10-03 12:44:59 1633265099 25.5000 2021-10-03 12:43:58 1633265038 25.4000 2021-10-03 12:42:58 1633264978 25.4000 2021-10-03 12:41:58 1633264918 25.4000 2021-10-03 12:40:59 1633264859 25.4000 2021-10-03 12:39:58 1633264798 25.4000 2021-10-03 12:38:58 1633264738 25.4000 2021-10-03 12:37:58 1633264678 25.4000 2021-10-03 12:36:58 1633264618 25.4000 2021-10-03 12:35:59 1633264559 25.5000 2021-10-03 12:34:58 1633264498 25.5000 2021-10-03 12:33:58 1633264438 25.4000 2021-10-03 12:32:58 1633264378 25.3000 2021-10-03 12:31:59 1633264319 25.3000 2021-10-03 12:30:58 1633264258 25.2000 2021-10-03 12:29:58 1633264198 25.2000 2021-10-03 12:28:58 1633264138 25.2000 2021-10-03 12:27:59 1633264079 25.2000 2021-10-03 12:26:58 1633264018 25.2000 2021-10-03 12:25:58 1633263958 25.3000 2021-10-03 12:24:58 1633263898 25.2000 2021-10-03 12:23:58 1633263838 25.2000 2021-10-03 12:22:59 1633263779 25.2000 2021-10-03 12:21:58 1633263718 25.3000 2021-10-03 12:20:58 1633263658 25.3000 2021-10-03 12:19:58 1633263598 25.3000 2021-10-03 12:18:59 1633263539 25.3000 2021-10-03 12:17:58 1633263478 25.2000 2021-10-03 12:16:58 1633263418 25.2000 2021-10-03 12:15:58 1633263358 25.1000 2021-10-03 12:14:58 1633263298 25.1000 2021-10-03 12:13:59 1633263239 25.1000 2021-10-03 12:12:58 1633263178 25.1000 2021-10-03 12:11:58 1633263118 25.1000 2021-10-03 12:10:58 1633263058 25.1000 2021-10-03 12:09:59 1633262999 25.1000 2021-10-03 12:08:58 1633262938 25.1000 2021-10-03 12:07:58 1633262878 25.1000 2021-10-03 12:06:58 1633262818 25.1000 2021-10-03 12:05:59 1633262759 25.0000 2021-10-03 12:04:58 1633262698 25.1000 2021-10-03 12:03:58 1633262638 25.1000 2021-10-03 12:02:58 1633262578 25.2000 2021-10-03 12:01:58 1633262518 25.2000 2021-10-03 12:00:59 1633262459 25.1000 2021-10-03 11:59:58 1633262398 25.0000 2021-10-03 11:58:58 1633262338 24.9000 2021-10-03 11:57:58 1633262278 25.0000 2021-10-03 11:56:59 1633262219 24.9000 2021-10-03 11:55:58 1633262158 24.9000 2021-10-03 11:54:58 1633262098 24.9000 2021-10-03 11:53:58 1633262038 24.8000 2021-10-03 11:52:59 1633261979 24.8000 2021-10-03 11:51:58 1633261918 24.8000 2021-10-03 11:50:58 1633261858 24.8000 2021-10-03 11:49:58 1633261798 24.7000 2021-10-03 11:48:58 1633261738 24.7000 2021-10-03 11:47:59 1633261679 24.7000 2021-10-03 11:46:58 1633261618 24.6000 2021-10-03 11:45:58 1633261558 24.6000 2021-10-03 11:44:58 1633261498 24.6000 2021-10-03 11:43:59 1633261439 24.6000 2021-10-03 11:42:58 1633261378 24.6000 2021-10-03 11:41:58 1633261318 24.5000 2021-10-03 11:40:58 1633261258 24.6000 2021-10-03 11:39:59 1633261199 24.7000 2021-10-03 11:38:58 1633261138 24.7000 2021-10-03 11:37:58 1633261078 24.6000 2021-10-03 11:36:58 1633261018 24.6000 2021-10-03 11:35:58 1633260958 24.6000 2021-10-03 11:34:59 1633260899 24.6000 2021-10-03 11:33:58 1633260838 24.5000 2021-10-03 11:32:58 1633260778 24.6000 2021-10-03 11:31:58 1633260718 24.5000 2021-10-03 11:30:59 1633260659 24.5000 2021-10-03 11:29:58 1633260598 24.6000 2021-10-03 11:28:58 1633260538 24.5000 2021-10-03 11:27:58 1633260478 24.4000 2021-10-03 11:26:59 1633260419 24.4000 2021-10-03 11:25:58 1633260358 24.4000 2021-10-03 11:24:58 1633260298 24.4000 2021-10-03 11:23:58 1633260238 24.4000 2021-10-03 11:22:58 1633260178 24.4000 2021-10-03 11:21:59 1633260119 24.5000 2021-10-03 11:20:58 1633260058 24.5000 2021-10-03 11:19:58 1633259998 24.5000 2021-10-03 11:18:58 1633259938 24.5000 2021-10-03 11:17:59 1633259879 24.5000 2021-10-03 11:16:58 1633259818 24.4000 2021-10-03 11:15:58 1633259758 24.4000 2021-10-03 11:14:58 1633259698 24.3000 2021-10-03 11:13:59 1633259639 24.3000 2021-10-03 11:12:58 1633259578 24.3000 2021-10-03 11:11:58 1633259518 24.2000 2021-10-03 11:10:58 1633259458 24.3000 2021-10-03 11:09:58 1633259398 24.3000 2021-10-03 11:08:59 1633259339 24.3000 2021-10-03 11:07:58 1633259278 24.4000 2021-10-03 11:06:58 1633259218 24.3000 2021-10-03 11:05:58 1633259158 24.3000 2021-10-03 11:04:59 1633259099 24.3000 2021-10-03 11:03:58 1633259038 24.2000 2021-10-03 11:02:58 1633258978 24.2000 2021-10-03 11:01:58 1633258918 24.2000 2021-10-03 11:00:59 1633258859 24.1000 2021-10-03 10:59:58 1633258798 24.1000 2021-10-03 10:58:58 1633258738 24.0000 2021-10-03 10:57:58 1633258678 24.0000 2021-10-03 10:56:58 1633258618 24.0000 2021-10-03 10:55:59 1633258559 24.0000 2021-10-03 10:54:58 1633258498 23.9000 2021-10-03 10:53:58 1633258438 23.9000 2021-10-03 10:52:58 1633258378 23.8000 2021-10-03 10:51:59 1633258319 23.9000 2021-10-03 10:50:58 1633258258 23.9000 2021-10-03 10:49:58 1633258198 23.8000 2021-10-03 10:48:58 1633258138 23.8000 2021-10-03 10:47:58 1633258078 23.8000 2021-10-03 10:46:59 1633258019 23.9000 2021-10-03 10:45:58 1633257958 23.8000 2021-10-03 10:44:58 1633257898 23.8000 2021-10-03 10:43:58 1633257838 23.7000 2021-10-03 10:42:59 1633257779 23.7000 2021-10-03 10:41:58 1633257718 23.7000 2021-10-03 10:40:58 1633257658 23.6000 2021-10-03 10:39:58 1633257598 23.6000 2021-10-03 10:38:59 1633257539 23.6000 2021-10-03 10:37:58 1633257478 23.5000 2021-10-03 10:36:58 1633257418 23.5000 2021-10-03 10:35:58 1633257358 23.5000 2021-10-03 10:34:58 1633257298 23.5000 2021-10-03 10:33:59 1633257239 23.5000 2021-10-03 10:32:58 1633257178 23.5000 2021-10-03 10:31:58 1633257118 23.4000 2021-10-03 10:30:58 1633257058 23.4000 2021-10-03 10:29:59 1633256999 23.3000 2021-10-03 10:28:58 1633256938 23.4000 2021-10-03 10:27:58 1633256878 23.4000 2021-10-03 10:26:58 1633256818 23.4000 2021-10-03 10:25:58 1633256758 23.4000 2021-10-03 10:24:59 1633256699 23.3000 2021-10-03 10:23:58 1633256638 23.3000 2021-10-03 10:22:58 1633256578 23.3000 2021-10-03 10:21:58 1633256518 23.2000 2021-10-03 10:20:59 1633256459 23.2000 2021-10-03 10:19:58 1633256398 23.1000 2021-10-03 10:18:58 1633256338 23.1000 2021-10-03 10:17:58 1633256278 23.1000 2021-10-03 10:16:59 1633256219 23.0000 2021-10-03 10:15:58 1633256158 23.0000 2021-10-03 10:14:58 1633256098 23.0000 2021-10-03 10:13:58 1633256038 23.0000 2021-10-03 10:12:58 1633255978 23.0000 2021-10-03 10:11:59 1633255919 22.9000 2021-10-03 10:10:58 1633255858 22.9000 2021-10-03 10:09:58 1633255798 22.9000 2021-10-03 10:08:58 1633255738 23.0000 2021-10-03 10:07:59 1633255679 22.9000 2021-10-03 10:06:58 1633255618 22.9000 2021-10-03 10:05:58 1633255558 22.9000 2021-10-03 10:04:58 1633255498 22.9000 2021-10-03 10:03:58 1633255438 22.9000 2021-10-03 10:02:59 1633255379 22.9000 2021-10-03 10:01:58 1633255318 22.9000 2021-10-03 10:00:58 1633255258 22.9000 2021-10-03 09:59:58 1633255198 22.9000 2021-10-03 09:58:59 1633255139 22.9000 2021-10-03 09:57:58 1633255078 22.8000 2021-10-03 09:56:58 1633255018 22.7000 2021-10-03 09:55:58 1633254958 22.7000 2021-10-03 09:54:58 1633254898 22.7000 2021-10-03 09:53:59 1633254839 22.7000 2021-10-03 09:52:58 1633254778 22.7000 2021-10-03 09:51:58 1633254718 22.6000 2021-10-03 09:50:58 1633254658 22.6000 2021-10-03 09:49:59 1633254599 22.6000 2021-10-03 09:48:58 1633254538 22.7000 2021-10-03 09:47:58 1633254478 22.6000 2021-10-03 09:46:58 1633254418 22.6000 2021-10-03 09:45:59 1633254359 22.6000 2021-10-03 09:44:58 1633254298 22.6000 2021-10-03 09:43:58 1633254238 22.7000 2021-10-03 09:42:58 1633254178 22.7000 2021-10-03 09:41:58 1633254118 22.7000 2021-10-03 09:40:59 1633254059 22.7000 2021-10-03 09:39:58 1633253998 22.7000 2021-10-03 09:38:58 1633253938 22.7000 2021-10-03 09:37:58 1633253878 22.6000 2021-10-03 09:36:59 1633253819 22.5000 2021-10-03 09:35:58 1633253758 22.5000 2021-10-03 09:34:58 1633253698 22.5000 2021-10-03 09:33:58 1633253638 22.4000 2021-10-03 09:32:59 1633253579 22.4000 2021-10-03 09:31:58 1633253518 22.3000 2021-10-03 09:30:58 1633253458 22.2000 2021-10-03 09:29:58 1633253398 22.2000 2021-10-03 09:28:58 1633253338 22.1000 2021-10-03 09:27:58 1633253278 22.2000 2021-10-03 09:26:58 1633253218 22.2000 2021-10-03 09:25:58 1633253158 22.2000 2021-10-03 09:24:58 1633253098 22.2000 2021-10-03 09:23:59 1633253039 22.1000 2021-10-03 09:22:58 1633252978 22.1000 2021-10-03 09:21:58 1633252918 22.0000 2021-10-03 09:20:58 1633252858 22.0000 2021-10-03 09:19:59 1633252799 22.0000 2021-10-03 09:18:58 1633252738 21.9000 2021-10-03 09:17:58 1633252678 21.9000 2021-10-03 09:16:58 1633252618 21.9000 2021-10-03 09:15:59 1633252559 21.8000 2021-10-03 09:14:58 1633252498 21.7000 2021-10-03 09:13:58 1633252438 21.7000 2021-10-03 09:12:58 1633252378 21.6000 2021-10-03 09:11:58 1633252318 21.6000 2021-10-03 09:10:59 1633252259 21.6000 2021-10-03 09:09:58 1633252198 21.5000 2021-10-03 09:08:58 1633252138 21.5000 2021-10-03 09:07:58 1633252078 21.4000 2021-10-03 09:06:59 1633252019 21.4000 2021-10-03 09:05:58 1633251958 21.4000 2021-10-03 09:04:58 1633251898 21.4000 2021-10-03 09:03:58 1633251838 21.3000 2021-10-03 09:02:58 1633251778 21.2000 2021-10-03 09:01:58 1633251718 21.2000 2021-10-03 09:00:58 1633251658 21.3000 2021-10-03 08:59:58 1633251598 21.3000 2021-10-03 08:58:58 1633251538 21.4000 2021-10-03 08:57:59 1633251479 21.4000 2021-10-03 08:56:58 1633251418 21.4000 2021-10-03 08:55:58 1633251358 21.4000 2021-10-03 08:54:58 1633251298 21.5000 2021-10-03 08:53:59 1633251239 21.6000 2021-10-03 08:52:58 1633251178 21.7000 2021-10-03 08:51:58 1633251118 21.9000 2021-10-03 08:50:58 1633251058 21.9000 2021-10-03 08:49:58 1633250998 22.0000 2021-10-03 08:48:59 1633250939 22.2000 2021-10-03 08:47:58 1633250878 22.3000 2021-10-03 08:46:58 1633250818 22.4000 2021-10-03 08:45:58 1633250758 22.4000 2021-10-03 08:44:59 1633250699 22.3000 2021-10-03 08:43:58 1633250638 22.2000 2021-10-03 08:42:58 1633250578 22.1000 2021-10-03 08:41:58 1633250518 22.0000 2021-10-03 08:40:59 1633250459 22.0000 2021-10-03 08:39:58 1633250398 21.8000 2021-10-03 08:38:58 1633250338 21.7000 2021-10-03 08:37:58 1633250278 21.6000 2021-10-03 08:36:58 1633250218 21.6000 2021-10-03 08:35:59 1633250159 21.7000 2021-10-03 08:34:58 1633250098 21.7000 2021-10-03 08:33:58 1633250038 21.7000 2021-10-03 08:32:58 1633249978 21.7000 2021-10-03 08:31:59 1633249919 21.6000 2021-10-03 08:30:58 1633249858 21.6000 2021-10-03 08:29:58 1633249798 21.5000 2021-10-03 08:28:58 1633249738 21.3000 2021-10-03 08:27:59 1633249679 21.3000 2021-10-03 08:26:58 1633249618 21.2000 2021-10-03 08:25:58 1633249558 21.2000 2021-10-03 08:24:58 1633249498 21.2000 2021-10-03 08:23:58 1633249438 21.2000 2021-10-03 08:22:59 1633249379 21.2000 2021-10-03 08:21:58 1633249318 21.2000 2021-10-03 08:20:58 1633249258 21.2000 2021-10-03 08:19:58 1633249198 21.1000 2021-10-03 08:18:59 1633249139 21.1000 2021-10-03 08:17:58 1633249078 21.0000 2021-10-03 08:16:58 1633249018 21.0000 2021-10-03 08:15:58 1633248958 21.0000 2021-10-03 08:14:58 1633248898 21.0000 2021-10-03 08:13:59 1633248839 21.0000 2021-10-03 08:12:58 1633248778 21.2000 2021-10-03 08:11:58 1633248718 21.3000 2021-10-03 08:10:58 1633248658 21.5000 2021-10-03 08:09:59 1633248599 21.6000 2021-10-03 08:08:58 1633248538 21.6000 2021-10-03 08:07:58 1633248478 21.6000 2021-10-03 08:06:58 1633248418 21.5000 2021-10-03 08:05:59 1633248359 21.5000 2021-10-03 08:04:58 1633248298 21.5000 2021-10-03 08:03:58 1633248238 21.5000 2021-10-03 08:02:58 1633248178 21.5000 2021-10-03 08:01:58 1633248118 21.4000 2021-10-03 08:00:59 1633248059 21.3000 2021-10-03 07:59:58 1633247998 21.1000 2021-10-03 07:58:58 1633247938 21.0000 2021-10-03 07:57:58 1633247878 21.0000 2021-10-03 07:56:59 1633247819 20.9000 2021-10-03 07:55:58 1633247758 20.7000 2021-10-03 07:54:58 1633247698 20.6000 2021-10-03 07:53:58 1633247638 20.5000 2021-10-03 07:52:58 1633247578 20.4000 2021-10-03 07:51:59 1633247519 20.3000 2021-10-03 07:50:58 1633247458 20.2000 2021-10-03 07:49:58 1633247398 20.1000 2021-10-03 07:48:58 1633247338 19.9000 2021-10-03 07:47:59 1633247279 19.7000 2021-10-03 07:46:58 1633247218 19.5000 2021-10-03 07:45:58 1633247158 19.4000 2021-10-03 07:44:58 1633247098 19.3000 2021-10-03 07:43:59 1633247039 19.2000 2021-10-03 07:42:58 1633246978 19.1000 2021-10-03 07:41:58 1633246918 19.1000 2021-10-03 07:40:58 1633246858 19.0000 2021-10-03 07:39:58 1633246798 18.9000 2021-10-03 07:38:59 1633246739 18.8000 2021-10-03 07:37:58 1633246678 18.7000 2021-10-03 07:36:58 1633246618 18.6000 2021-10-03 07:35:58 1633246558 18.6000 2021-10-03 07:34:59 1633246499 18.6000 2021-10-03 07:33:58 1633246438 18.5000 2021-10-03 07:32:58 1633246378 18.3000 2021-10-03 07:31:58 1633246318 18.2000 2021-10-03 07:30:58 1633246258 18.0000 2021-10-03 07:29:59 1633246199 17.8000 2021-10-03 07:28:58 1633246138 17.7000 2021-10-03 07:27:58 1633246078 17.6000 2021-10-03 07:26:58 1633246018 17.5000 2021-10-03 07:25:59 1633245959 17.5000 2021-10-03 07:24:58 1633245898 17.4000 2021-10-03 07:23:58 1633245838 17.4000 2021-10-03 07:22:58 1633245778 17.3000 2021-10-03 07:21:59 1633245719 17.3000 2021-10-03 07:20:58 1633245658 17.3000 2021-10-03 07:19:58 1633245598 17.3000 2021-10-03 07:18:58 1633245538 17.2000 2021-10-03 07:17:58 1633245478 17.3000 2021-10-03 07:16:58 1633245418 17.2000 2021-10-03 07:15:58 1633245358 17.2000 2021-10-03 07:14:58 1633245298 17.1000 2021-10-03 07:13:58 1633245238 16.9000 2021-10-03 07:12:59 1633245179 16.8000 2021-10-03 07:11:58 1633245118 16.7000 2021-10-03 07:10:58 1633245058 16.6000 2021-10-03 07:09:58 1633244998 16.5000 2021-10-03 07:08:59 1633244939 16.5000 2021-10-03 07:07:58 1633244878 16.5000 2021-10-03 07:06:58 1633244818 16.6000 2021-10-03 07:05:58 1633244758 16.7000 2021-10-03 07:04:58 1633244698 16.8000 2021-10-03 07:03:59 1633244639 16.9000 2021-10-03 07:02:58 1633244578 17.0000 2021-10-03 07:01:58 1633244518 17.0000 2021-10-03 07:00:58 1633244458 17.0000 2021-10-03 06:59:59 1633244399 16.9000 2021-10-03 06:58:58 1633244338 16.8000 2021-10-03 06:57:58 1633244278 16.8000 2021-10-03 06:56:58 1633244218 16.8000 2021-10-03 06:55:59 1633244159 16.8000 2021-10-03 06:54:58 1633244098 16.8000 2021-10-03 06:53:58 1633244038 16.8000 2021-10-03 06:52:58 1633243978 16.8000 2021-10-03 06:51:58 1633243918 16.7000 2021-10-03 06:50:59 1633243859 16.7000 2021-10-03 06:49:58 1633243798 16.7000 2021-10-03 06:48:58 1633243738 16.6000 2021-10-03 06:47:58 1633243678 16.6000 2021-10-03 06:46:59 1633243619 16.5000 2021-10-03 06:45:58 1633243558 16.4000 2021-10-03 06:44:58 1633243498 16.4000 2021-10-03 06:43:58 1633243438 16.3000 2021-10-03 06:42:59 1633243379 16.2000 2021-10-03 06:41:58 1633243318 16.1000 2021-10-03 06:40:58 1633243258 16.0000 2021-10-03 06:39:58 1633243198 15.9000 2021-10-03 06:38:58 1633243138 15.9000 2021-10-03 06:37:59 1633243079 15.8000 2021-10-03 06:36:58 1633243018 15.7000 2021-10-03 06:35:58 1633242958 15.7000 2021-10-03 06:34:58 1633242898 15.6000 2021-10-03 06:33:59 1633242839 15.5000 2021-10-03 06:32:58 1633242778 15.5000 2021-10-03 06:31:58 1633242718 15.4000 2021-10-03 06:30:58 1633242658 15.3000 2021-10-03 06:29:58 1633242598 15.3000 2021-10-03 06:28:59 1633242539 15.2000 2021-10-03 06:27:58 1633242478 15.2000 2021-10-03 06:26:58 1633242418 15.2000 2021-10-03 06:25:58 1633242358 15.1000 2021-10-03 06:24:59 1633242299 15.1000 2021-10-03 06:23:58 1633242238 15.1000 2021-10-03 06:22:58 1633242178 15.0000 2021-10-03 06:21:58 1633242118 15.0000 2021-10-03 06:20:59 1633242059 15.1000 2021-10-03 06:19:58 1633241998 15.1000 2021-10-03 06:18:58 1633241938 15.0000 2021-10-03 06:17:58 1633241878 15.0000 2021-10-03 06:16:58 1633241818 15.1000 2021-10-03 06:15:59 1633241759 15.1000 2021-10-03 06:14:58 1633241698 15.2000 2021-10-03 06:13:58 1633241638 15.3000 2021-10-03 06:12:58 1633241578 15.3000 2021-10-03 06:11:59 1633241519 15.3000 2021-10-03 06:10:58 1633241458 15.3000 2021-10-03 06:09:58 1633241398 15.3000 2021-10-03 06:08:58 1633241338 15.2000 2021-10-03 06:07:59 1633241279 15.2000 2021-10-03 06:06:58 1633241218 15.1000 2021-10-03 06:05:58 1633241158 15.1000 2021-10-03 06:04:58 1633241098 15.0000 2021-10-03 06:03:58 1633241038 15.0000 2021-10-03 06:02:59 1633240979 15.0000 2021-10-03 06:01:58 1633240918 14.9000 2021-10-03 06:00:58 1633240858 14.9000 2021-10-03 05:59:58 1633240798 14.9000 2021-10-03 05:58:59 1633240739 14.9000 2021-10-03 05:57:58 1633240678 14.9000 2021-10-03 05:56:58 1633240618 14.8000 2021-10-03 05:55:58 1633240558 14.8000 2021-10-03 05:54:59 1633240499 14.8000 2021-10-03 05:53:58 1633240438 14.8000 2021-10-03 05:52:58 1633240378 14.8000 2021-10-03 05:51:58 1633240318 14.7000 2021-10-03 05:50:58 1633240258 14.7000 2021-10-03 05:49:59 1633240199 14.7000 2021-10-03 05:48:58 1633240138 14.7000 2021-10-03 05:47:58 1633240078 14.8000 2021-10-03 05:46:58 1633240018 14.8000 2021-10-03 05:45:59 1633239959 14.8000 2021-10-03 05:44:58 1633239898 14.7000 2021-10-03 05:43:58 1633239838 14.8000 2021-10-03 05:42:58 1633239778 14.8000 2021-10-03 05:41:58 1633239718 14.8000 2021-10-03 05:40:59 1633239659 14.8000 2021-10-03 05:39:58 1633239598 14.8000 2021-10-03 05:38:58 1633239538 14.8000 2021-10-03 05:37:58 1633239478 14.8000 2021-10-03 05:36:59 1633239419 14.8000 2021-10-03 05:35:58 1633239358 14.8000 2021-10-03 05:34:58 1633239298 14.8000 2021-10-03 05:33:58 1633239238 14.8000 2021-10-03 05:32:59 1633239179 14.9000 2021-10-03 05:31:58 1633239118 14.9000 2021-10-03 05:30:58 1633239058 14.9000 2021-10-03 05:29:58 1633238998 14.9000 2021-10-03 05:28:58 1633238938 14.9000 2021-10-03 05:27:59 1633238879 14.9000 2021-10-03 05:26:58 1633238818 14.9000 2021-10-03 05:25:58 1633238758 14.9000 2021-10-03 05:24:58 1633238698 14.9000 2021-10-03 05:23:59 1633238639 14.9000 2021-10-03 05:22:58 1633238578 14.8000 2021-10-03 05:21:58 1633238518 14.8000 2021-10-03 05:20:58 1633238458 14.8000 2021-10-03 05:19:59 1633238399 14.8000 2021-10-03 05:18:58 1633238338 14.9000 2021-10-03 05:17:58 1633238278 14.9000 2021-10-03 05:16:58 1633238218 14.8000 2021-10-03 05:15:59 1633238159 14.9000 2021-10-03 05:14:58 1633238098 14.9000 2021-10-03 05:13:58 1633238038 14.9000 2021-10-03 05:12:58 1633237978 14.9000 2021-10-03 05:11:58 1633237918 14.9000 2021-10-03 05:10:59 1633237859 14.9000 2021-10-03 05:09:58 1633237798 14.9000 2021-10-03 05:08:58 1633237738 14.9000 2021-10-03 05:07:58 1633237678 14.9000 2021-10-03 05:06:59 1633237619 14.9000 2021-10-03 05:05:58 1633237558 14.9000 2021-10-03 05:04:58 1633237498 15.0000 2021-10-03 05:03:58 1633237438 15.0000 2021-10-03 05:02:58 1633237378 15.0000 2021-10-03 05:01:59 1633237319 15.0000 2021-10-03 05:00:58 1633237258 15.0000 2021-10-03 04:59:58 1633237198 15.0000 2021-10-03 04:58:58 1633237138 15.0000 2021-10-03 04:57:59 1633237079 15.0000 2021-10-03 04:56:58 1633237018 15.0000 2021-10-03 04:55:58 1633236958 15.0000 2021-10-03 04:54:58 1633236898 15.0000 2021-10-03 04:53:59 1633236839 15.0000 2021-10-03 04:52:58 1633236778 15.0000 2021-10-03 04:51:58 1633236718 15.0000 2021-10-03 04:50:58 1633236658 15.0000 2021-10-03 04:49:58 1633236598 15.0000 2021-10-03 04:48:59 1633236539 15.0000 2021-10-03 04:47:58 1633236478 15.0000 2021-10-03 04:46:58 1633236418 15.1000 2021-10-03 04:45:58 1633236358 15.1000 2021-10-03 04:44:58 1633236298 15.1000 2021-10-03 04:43:59 1633236239 15.1000 2021-10-03 04:42:58 1633236178 15.1000 2021-10-03 04:41:58 1633236118 15.1000 2021-10-03 04:40:58 1633236058 15.1000 2021-10-03 04:39:59 1633235999 15.1000 2021-10-03 04:38:58 1633235938 15.2000 2021-10-03 04:37:58 1633235878 15.2000 2021-10-03 04:36:58 1633235818 15.2000 2021-10-03 04:35:59 1633235759 15.2000 2021-10-03 04:34:58 1633235698 15.2000 2021-10-03 04:33:58 1633235638 15.2000 2021-10-03 04:32:58 1633235578 15.2000 2021-10-03 04:31:58 1633235518 15.1000 2021-10-03 04:30:59 1633235459 15.1000 2021-10-03 04:29:58 1633235398 15.1000 2021-10-03 04:28:58 1633235338 15.0000 2021-10-03 04:27:58 1633235278 15.0000 2021-10-03 04:26:59 1633235219 15.0000 2021-10-03 04:25:58 1633235158 14.9000 2021-10-03 04:24:58 1633235098 14.9000 2021-10-03 04:23:58 1633235038 14.9000 2021-10-03 04:22:58 1633234978 14.8000 2021-10-03 04:21:59 1633234919 14.8000 2021-10-03 04:20:58 1633234858 14.8000 2021-10-03 04:19:58 1633234798 14.7000 2021-10-03 04:18:58 1633234738 14.7000 2021-10-03 04:17:59 1633234679 14.7000 2021-10-03 04:16:58 1633234618 14.7000 2021-10-03 04:15:58 1633234558 14.7000 2021-10-03 04:14:58 1633234498 14.7000 2021-10-03 04:13:59 1633234439 14.7000 2021-10-03 04:12:58 1633234378 14.7000 2021-10-03 04:11:58 1633234318 14.7000 2021-10-03 04:10:58 1633234258 14.6000 2021-10-03 04:09:58 1633234198 14.6000 2021-10-03 04:08:59 1633234139 14.6000 2021-10-03 04:07:58 1633234078 14.5000 2021-10-03 04:06:58 1633234018 14.5000 2021-10-03 04:05:58 1633233958 14.5000 2021-10-03 04:04:59 1633233899 14.5000 2021-10-03 04:03:58 1633233838 14.5000 2021-10-03 04:02:58 1633233778 14.5000 2021-10-03 04:01:58 1633233718 14.5000 2021-10-03 04:00:58 1633233658 14.6000 2021-10-03 03:59:59 1633233599 14.6000 2021-10-03 03:58:58 1633233538 14.6000 2021-10-03 03:57:58 1633233478 14.6000 2021-10-03 03:56:58 1633233418 14.6000 2021-10-03 03:55:59 1633233359 14.7000 2021-10-03 03:54:58 1633233298 14.7000 2021-10-03 03:53:58 1633233238 14.7000 2021-10-03 03:52:58 1633233178 14.6000 2021-10-03 03:51:58 1633233118 14.6000 2021-10-03 03:50:58 1633233058 14.6000 2021-10-03 03:49:58 1633232998 14.7000 2021-10-03 03:48:58 1633232938 14.7000 2021-10-03 03:47:58 1633232878 14.6000 2021-10-03 03:46:59 1633232819 14.7000 2021-10-03 03:45:58 1633232758 14.7000 2021-10-03 03:44:58 1633232698 14.6000 2021-10-03 03:43:58 1633232638 14.7000 2021-10-03 03:42:59 1633232579 14.7000 2021-10-03 03:41:58 1633232518 14.7000 2021-10-03 03:40:58 1633232458 14.7000 2021-10-03 03:39:58 1633232398 14.7000 2021-10-03 03:38:58 1633232338 14.7000 2021-10-03 03:37:59 1633232279 14.7000 2021-10-03 03:36:58 1633232218 14.7000 2021-10-03 03:35:58 1633232158 14.7000 2021-10-03 03:34:58 1633232098 14.7000 2021-10-03 03:33:59 1633232039 14.7000 2021-10-03 03:32:58 1633231978 14.7000 2021-10-03 03:31:58 1633231918 14.8000 2021-10-03 03:30:58 1633231858 14.8000 2021-10-03 03:29:58 1633231798 14.8000 2021-10-03 03:28:59 1633231739 14.8000 2021-10-03 03:27:58 1633231678 14.8000 2021-10-03 03:26:58 1633231618 14.8000 2021-10-03 03:25:58 1633231558 14.8000 2021-10-03 03:24:59 1633231499 14.8000 2021-10-03 03:23:58 1633231438 14.8000 2021-10-03 03:22:58 1633231378 14.8000 2021-10-03 03:21:58 1633231318 14.9000 2021-10-03 03:20:59 1633231259 14.9000 2021-10-03 03:19:58 1633231198 14.9000 2021-10-03 03:18:58 1633231138 14.9000 2021-10-03 03:17:58 1633231078 14.9000 2021-10-03 03:16:58 1633231018 14.9000 2021-10-03 03:15:59 1633230959 14.9000 2021-10-03 03:14:58 1633230898 14.9000 2021-10-03 03:13:58 1633230838 14.9000 2021-10-03 03:12:58 1633230778 14.9000 2021-10-03 03:11:59 1633230719 14.8000 2021-10-03 03:10:58 1633230658 14.8000 2021-10-03 03:09:58 1633230598 14.8000 2021-10-03 03:08:58 1633230538 14.8000 2021-10-03 03:07:59 1633230479 14.8000 2021-10-03 03:06:58 1633230418 14.8000 2021-10-03 03:05:58 1633230358 14.8000 2021-10-03 03:04:58 1633230298 14.7000 2021-10-03 03:03:58 1633230238 14.7000 2021-10-03 03:02:59 1633230179 14.7000 2021-10-03 03:01:58 1633230118 14.7000 2021-10-03 03:00:58 1633230058 14.7000 2021-10-03 02:59:58 1633229998 14.7000 2021-10-03 02:58:59 1633229939 14.7000 2021-10-03 02:57:58 1633229878 14.7000 2021-10-03 02:56:58 1633229818 14.7000 2021-10-03 02:55:58 1633229758 14.7000 2021-10-03 02:54:59 1633229699 14.7000 2021-10-03 02:53:58 1633229638 14.7000 2021-10-03 02:52:58 1633229578 14.7000 2021-10-03 02:51:58 1633229518 14.7000 2021-10-03 02:50:59 1633229459 14.8000 2021-10-03 02:49:58 1633229398 14.8000 2021-10-03 02:48:58 1633229338 14.8000 2021-10-03 02:47:58 1633229278 14.8000 2021-10-03 02:46:58 1633229218 14.8000 2021-10-03 02:45:59 1633229159 14.8000 2021-10-03 02:44:58 1633229098 14.8000 2021-10-03 02:43:58 1633229038 14.8000 2021-10-03 02:42:58 1633228978 14.8000 2021-10-03 02:41:59 1633228919 14.8000 2021-10-03 02:40:58 1633228858 14.8000 2021-10-03 02:39:58 1633228798 14.8000 2021-10-03 02:38:58 1633228738 14.8000 2021-10-03 02:37:59 1633228679 14.8000 2021-10-03 02:36:58 1633228618 14.8000 2021-10-03 02:35:58 1633228558 14.8000 2021-10-03 02:34:58 1633228498 14.8000 2021-10-03 02:33:58 1633228438 14.8000 2021-10-03 02:32:59 1633228379 14.8000 2021-10-03 02:31:58 1633228318 14.8000 2021-10-03 02:30:58 1633228258 14.8000 2021-10-03 02:29:58 1633228198 14.8000 2021-10-03 02:28:59 1633228139 14.9000 2021-10-03 02:27:58 1633228078 14.9000 2021-10-03 02:26:58 1633228018 14.9000 2021-10-03 02:25:58 1633227958 15.0000 2021-10-03 02:24:59 1633227899 15.0000 2021-10-03 02:23:58 1633227838 15.1000 2021-10-03 02:22:58 1633227778 15.1000 2021-10-03 02:21:58 1633227718 15.2000 2021-10-03 02:20:58 1633227658 15.2000 2021-10-03 02:19:59 1633227599 15.2000 2021-10-03 02:18:58 1633227538 15.2000 2021-10-03 02:17:58 1633227478 15.3000 2021-10-03 02:16:58 1633227418 15.3000 2021-10-03 02:15:59 1633227359 15.3000 2021-10-03 02:14:58 1633227298 15.3000 2021-10-03 02:13:58 1633227238 15.3000 2021-10-03 02:12:58 1633227178 15.4000 2021-10-03 02:11:58 1633227118 15.4000 2021-10-03 02:10:59 1633227059 15.4000 2021-10-03 02:09:58 1633226998 15.4000 2021-10-03 02:08:58 1633226938 15.4000 2021-10-03 02:07:58 1633226878 15.4000 2021-10-03 02:06:59 1633226819 15.4000 2021-10-03 02:05:58 1633226758 15.4000 2021-10-03 02:04:58 1633226698 15.3000 2021-10-03 02:03:58 1633226638 15.3000 2021-10-03 02:02:59 1633226579 15.4000 2021-10-03 02:01:58 1633226518 15.3000 2021-10-03 02:00:58 1633226458 15.4000 2021-10-03 01:59:58 1633226398 15.4000 2021-10-03 01:58:58 1633226338 15.4000 2021-10-03 01:57:59 1633226279 15.4000 2021-10-03 01:56:58 1633226218 15.5000 2021-10-03 01:55:58 1633226158 15.4000 2021-10-03 01:54:58 1633226098 15.5000 2021-10-03 01:53:59 1633226039 15.5000 2021-10-03 01:52:58 1633225978 15.4000 2021-10-03 01:51:58 1633225918 15.4000 2021-10-03 01:50:58 1633225858 15.5000 2021-10-03 01:49:59 1633225799 15.5000 2021-10-03 01:48:58 1633225738 15.5000 2021-10-03 01:47:58 1633225678 15.5000 2021-10-03 01:46:58 1633225618 15.5000 2021-10-03 01:45:58 1633225558 15.5000 2021-10-03 01:44:59 1633225499 15.5000 2021-10-03 01:43:58 1633225438 15.5000 2021-10-03 01:42:58 1633225378 15.4000 2021-10-03 01:41:58 1633225318 15.3000 2021-10-03 01:40:59 1633225259 15.3000 2021-10-03 01:39:58 1633225198 15.3000 2021-10-03 01:38:58 1633225138 15.3000 2021-10-03 01:37:58 1633225078 15.3000 2021-10-03 01:36:58 1633225018 15.3000 2021-10-03 01:35:59 1633224959 15.4000 2021-10-03 01:34:58 1633224898 15.4000 2021-10-03 01:33:58 1633224838 15.4000 2021-10-03 01:32:58 1633224778 15.4000 2021-10-03 01:31:59 1633224719 15.4000 2021-10-03 01:30:58 1633224658 15.5000 2021-10-03 01:29:58 1633224598 15.5000 2021-10-03 01:28:58 1633224538 15.5000 2021-10-03 01:27:58 1633224478 15.5000 2021-10-03 01:26:59 1633224419 15.5000 2021-10-03 01:25:58 1633224358 15.6000 2021-10-03 01:24:58 1633224298 15.6000 2021-10-03 01:23:58 1633224238 15.6000 2021-10-03 01:22:59 1633224179 15.7000 2021-10-03 01:21:58 1633224118 15.7000 2021-10-03 01:20:58 1633224058 15.8000 2021-10-03 01:19:58 1633223998 15.9000 2021-10-03 01:18:59 1633223939 16.0000 2021-10-03 01:17:58 1633223878 16.1000 2021-10-03 01:16:58 1633223818 16.2000 2021-10-03 01:15:58 1633223758 16.3000 2021-10-03 01:14:58 1633223698 16.3000 2021-10-03 01:13:59 1633223639 16.4000 2021-10-03 01:12:58 1633223578 16.4000 2021-10-03 01:11:58 1633223518 16.4000 2021-10-03 01:10:58 1633223458 16.4000 2021-10-03 01:09:59 1633223399 16.4000 2021-10-03 01:08:58 1633223338 16.4000 2021-10-03 01:07:58 1633223278 16.4000 2021-10-03 01:06:58 1633223218 16.4000 2021-10-03 01:05:58 1633223158 16.4000 2021-10-03 01:04:59 1633223099 16.3000 2021-10-03 01:03:58 1633223038 16.3000 2021-10-03 01:02:58 1633222978 16.3000 2021-10-03 01:01:58 1633222918 16.2000 2021-10-03 01:00:59 1633222859 16.2000 2021-10-03 00:59:58 1633222798 16.2000 2021-10-03 00:58:58 1633222738 16.1000 2021-10-03 00:57:58 1633222678 16.1000 2021-10-03 00:56:59 1633222619 16.1000 2021-10-03 00:55:58 1633222558 16.0000 2021-10-03 00:54:58 1633222498 16.0000 2021-10-03 00:53:58 1633222438 16.0000 2021-10-03 00:52:58 1633222378 15.9000 2021-10-03 00:51:59 1633222319 15.9000 2021-10-03 00:50:58 1633222258 15.9000 2021-10-03 00:49:58 1633222198 15.8000 2021-10-03 00:48:58 1633222138 15.9000 2021-10-03 00:47:59 1633222079 15.9000 2021-10-03 00:46:58 1633222018 15.9000 2021-10-03 00:45:58 1633221958 15.9000 2021-10-03 00:44:58 1633221898 15.9000 2021-10-03 00:43:58 1633221838 15.9000 2021-10-03 00:42:59 1633221779 15.9000 2021-10-03 00:41:58 1633221718 16.0000 2021-10-03 00:40:58 1633221658 16.0000 2021-10-03 00:39:58 1633221598 16.0000 2021-10-03 00:38:59 1633221539 16.0000 2021-10-03 00:37:58 1633221478 16.0000 2021-10-03 00:36:58 1633221418 16.1000 2021-10-03 00:35:58 1633221358 16.1000 2021-10-03 00:34:58 1633221298 16.2000 2021-10-03 00:33:59 1633221239 16.3000 2021-10-03 00:32:58 1633221178 16.4000 2021-10-03 00:31:58 1633221118 16.5000 2021-10-03 00:30:58 1633221058 16.5000 2021-10-03 00:29:59 1633220999 16.5000 2021-10-03 00:28:58 1633220938 16.6000 2021-10-03 00:27:58 1633220878 16.6000 2021-10-03 00:26:58 1633220818 16.6000 2021-10-03 00:25:59 1633220759 16.6000 2021-10-03 00:24:58 1633220698 16.6000 2021-10-03 00:23:58 1633220638 16.6000 2021-10-03 00:22:58 1633220578 16.7000 2021-10-03 00:21:58 1633220518 16.6000 2021-10-03 00:20:59 1633220459 16.6000 2021-10-03 00:19:58 1633220398 16.7000 2021-10-03 00:18:58 1633220338 16.6000 2021-10-03 00:17:58 1633220278 16.7000 2021-10-03 00:16:59 1633220219 16.7000 2021-10-03 00:15:58 1633220158 16.6000 2021-10-03 00:14:58 1633220098 16.6000 2021-10-03 00:13:58 1633220038 16.7000 2021-10-03 00:12:58 1633219978 16.7000 2021-10-03 00:11:59 1633219919 16.7000 2021-10-03 00:10:58 1633219858 16.7000 2021-10-03 00:09:58 1633219798 16.7000 2021-10-03 00:08:58 1633219738 16.8000 2021-10-03 00:07:59 1633219679 16.9000 2021-10-03 00:06:58 1633219618 17.0000 2021-10-03 00:05:58 1633219558 17.1000 2021-10-03 00:04:58 1633219498 17.1000 2021-10-03 00:03:58 1633219438 17.1000 2021-10-03 00:02:59 1633219379 17.1000 2021-10-03 00:01:59 1633219319 17.1000 2021-10-03 00:00:58 1633219258 17.1000