#Date Unixtime Value #------------------------------------------------- 2021-10-02 23:59:58 1633219198 17.1000 2021-10-02 23:58:58 1633219138 17.1000 2021-10-02 23:57:59 1633219079 17.1000 2021-10-02 23:56:58 1633219018 17.1000 2021-10-02 23:55:58 1633218958 17.1000 2021-10-02 23:54:58 1633218898 17.1000 2021-10-02 23:53:59 1633218839 17.0000 2021-10-02 23:52:58 1633218778 17.0000 2021-10-02 23:51:58 1633218718 17.0000 2021-10-02 23:50:58 1633218658 16.9000 2021-10-02 23:49:58 1633218598 16.9000 2021-10-02 23:48:59 1633218539 16.9000 2021-10-02 23:47:58 1633218478 16.8000 2021-10-02 23:46:58 1633218418 16.8000 2021-10-02 23:45:58 1633218358 16.8000 2021-10-02 23:44:59 1633218299 16.7000 2021-10-02 23:43:58 1633218238 16.7000 2021-10-02 23:42:58 1633218178 16.7000 2021-10-02 23:41:58 1633218118 16.7000 2021-10-02 23:40:59 1633218059 16.7000 2021-10-02 23:39:58 1633217998 16.7000 2021-10-02 23:38:58 1633217938 16.7000 2021-10-02 23:37:58 1633217878 16.6000 2021-10-02 23:36:58 1633217818 16.6000 2021-10-02 23:35:59 1633217759 16.6000 2021-10-02 23:34:58 1633217698 16.6000 2021-10-02 23:33:58 1633217638 16.6000 2021-10-02 23:32:58 1633217578 16.6000 2021-10-02 23:31:59 1633217519 16.6000 2021-10-02 23:30:58 1633217458 16.6000 2021-10-02 23:29:58 1633217398 16.6000 2021-10-02 23:28:58 1633217338 16.6000 2021-10-02 23:27:58 1633217278 16.6000 2021-10-02 23:26:59 1633217219 16.6000 2021-10-02 23:25:58 1633217158 16.6000 2021-10-02 23:24:58 1633217098 16.7000 2021-10-02 23:23:58 1633217038 16.7000 2021-10-02 23:22:59 1633216979 16.7000 2021-10-02 23:21:58 1633216918 16.7000 2021-10-02 23:20:58 1633216858 16.7000 2021-10-02 23:19:58 1633216798 16.7000 2021-10-02 23:18:59 1633216739 16.7000 2021-10-02 23:17:58 1633216678 16.8000 2021-10-02 23:16:58 1633216618 16.8000 2021-10-02 23:15:58 1633216558 16.8000 2021-10-02 23:14:58 1633216498 16.8000 2021-10-02 23:13:59 1633216439 16.9000 2021-10-02 23:12:58 1633216378 16.9000 2021-10-02 23:11:58 1633216318 16.9000 2021-10-02 23:10:58 1633216258 17.0000 2021-10-02 23:09:59 1633216199 17.0000 2021-10-02 23:08:58 1633216138 17.0000 2021-10-02 23:07:58 1633216078 17.0000 2021-10-02 23:06:58 1633216018 17.0000 2021-10-02 23:05:59 1633215959 17.0000 2021-10-02 23:04:58 1633215898 17.0000 2021-10-02 23:03:58 1633215838 17.0000 2021-10-02 23:02:58 1633215778 17.0000 2021-10-02 23:01:58 1633215718 17.1000 2021-10-02 23:00:59 1633215659 17.1000 2021-10-02 22:59:58 1633215598 17.1000 2021-10-02 22:58:58 1633215538 17.1000 2021-10-02 22:57:58 1633215478 17.2000 2021-10-02 22:56:59 1633215419 17.2000 2021-10-02 22:55:58 1633215358 17.2000 2021-10-02 22:54:58 1633215298 17.2000 2021-10-02 22:53:58 1633215238 17.2000 2021-10-02 22:52:58 1633215178 17.2000 2021-10-02 22:51:59 1633215119 17.2000 2021-10-02 22:50:58 1633215058 17.2000 2021-10-02 22:49:58 1633214998 17.3000 2021-10-02 22:48:58 1633214938 17.3000 2021-10-02 22:47:59 1633214879 17.3000 2021-10-02 22:46:58 1633214818 17.3000 2021-10-02 22:45:58 1633214758 17.3000 2021-10-02 22:44:58 1633214698 17.3000 2021-10-02 22:43:59 1633214639 17.3000 2021-10-02 22:42:58 1633214578 17.3000 2021-10-02 22:41:58 1633214518 17.3000 2021-10-02 22:40:58 1633214458 17.3000 2021-10-02 22:39:58 1633214398 17.3000 2021-10-02 22:38:59 1633214339 17.3000 2021-10-02 22:37:58 1633214278 17.3000 2021-10-02 22:36:58 1633214218 17.3000 2021-10-02 22:35:58 1633214158 17.3000 2021-10-02 22:34:59 1633214099 17.3000 2021-10-02 22:33:58 1633214038 17.3000 2021-10-02 22:32:58 1633213978 17.3000 2021-10-02 22:31:58 1633213918 17.3000 2021-10-02 22:30:58 1633213858 17.3000 2021-10-02 22:29:59 1633213799 17.3000 2021-10-02 22:28:58 1633213738 17.3000 2021-10-02 22:27:58 1633213678 17.4000 2021-10-02 22:26:58 1633213618 17.4000 2021-10-02 22:25:59 1633213559 17.4000 2021-10-02 22:24:58 1633213498 17.4000 2021-10-02 22:23:58 1633213438 17.4000 2021-10-02 22:22:58 1633213378 17.5000 2021-10-02 22:21:59 1633213319 17.5000 2021-10-02 22:20:58 1633213258 17.5000 2021-10-02 22:19:58 1633213198 17.5000 2021-10-02 22:18:58 1633213138 17.5000 2021-10-02 22:17:58 1633213078 17.5000 2021-10-02 22:16:59 1633213019 17.5000 2021-10-02 22:15:58 1633212958 17.6000 2021-10-02 22:14:58 1633212898 17.6000 2021-10-02 22:13:58 1633212838 17.6000 2021-10-02 22:12:59 1633212779 17.6000 2021-10-02 22:11:58 1633212718 17.7000 2021-10-02 22:10:58 1633212658 17.7000 2021-10-02 22:09:58 1633212598 17.7000 2021-10-02 22:08:59 1633212539 17.7000 2021-10-02 22:07:58 1633212478 17.7000 2021-10-02 22:06:58 1633212418 17.7000 2021-10-02 22:05:58 1633212358 17.7000 2021-10-02 22:04:58 1633212298 17.7000 2021-10-02 22:03:59 1633212239 17.7000 2021-10-02 22:02:58 1633212178 17.8000 2021-10-02 22:01:58 1633212118 17.8000 2021-10-02 22:00:58 1633212058 17.8000 2021-10-02 21:59:59 1633211999 17.8000 2021-10-02 21:58:58 1633211938 17.8000 2021-10-02 21:57:58 1633211878 17.8000 2021-10-02 21:56:58 1633211818 17.8000 2021-10-02 21:55:58 1633211758 17.9000 2021-10-02 21:54:59 1633211699 17.9000 2021-10-02 21:53:58 1633211638 17.9000 2021-10-02 21:52:58 1633211578 17.9000 2021-10-02 21:51:58 1633211518 17.9000 2021-10-02 21:50:59 1633211459 17.9000 2021-10-02 21:49:58 1633211398 18.0000 2021-10-02 21:48:58 1633211338 17.9000 2021-10-02 21:47:58 1633211278 18.0000 2021-10-02 21:46:59 1633211219 18.0000 2021-10-02 21:45:58 1633211158 18.0000 2021-10-02 21:44:58 1633211098 18.0000 2021-10-02 21:43:58 1633211038 18.0000 2021-10-02 21:42:58 1633210978 18.0000 2021-10-02 21:41:59 1633210919 18.0000 2021-10-02 21:40:58 1633210858 18.0000 2021-10-02 21:39:58 1633210798 18.0000 2021-10-02 21:38:58 1633210738 18.0000 2021-10-02 21:37:59 1633210679 18.0000 2021-10-02 21:36:58 1633210618 18.0000 2021-10-02 21:35:58 1633210558 18.0000 2021-10-02 21:34:58 1633210498 18.0000 2021-10-02 21:33:58 1633210438 18.0000 2021-10-02 21:32:59 1633210379 18.0000 2021-10-02 21:31:58 1633210318 18.0000 2021-10-02 21:30:58 1633210258 18.0000 2021-10-02 21:29:58 1633210198 18.0000 2021-10-02 21:28:59 1633210139 18.0000 2021-10-02 21:27:58 1633210078 18.0000 2021-10-02 21:26:58 1633210018 18.0000 2021-10-02 21:25:58 1633209958 18.0000 2021-10-02 21:24:59 1633209899 18.0000 2021-10-02 21:23:58 1633209838 18.0000 2021-10-02 21:22:58 1633209778 18.0000 2021-10-02 21:21:58 1633209718 18.0000 2021-10-02 21:20:58 1633209658 18.0000 2021-10-02 21:19:59 1633209599 18.0000 2021-10-02 21:18:58 1633209538 18.1000 2021-10-02 21:17:58 1633209478 18.1000 2021-10-02 21:16:58 1633209418 18.1000 2021-10-02 21:15:59 1633209359 18.1000 2021-10-02 21:14:58 1633209298 18.1000 2021-10-02 21:13:58 1633209238 18.1000 2021-10-02 21:12:58 1633209178 18.1000 2021-10-02 21:11:59 1633209119 18.1000 2021-10-02 21:10:58 1633209058 18.2000 2021-10-02 21:09:58 1633208998 18.2000 2021-10-02 21:08:58 1633208938 18.2000 2021-10-02 21:07:58 1633208878 18.2000 2021-10-02 21:06:59 1633208819 18.2000 2021-10-02 21:05:58 1633208758 18.2000 2021-10-02 21:04:58 1633208698 18.2000 2021-10-02 21:03:58 1633208638 18.2000 2021-10-02 21:02:59 1633208579 18.2000 2021-10-02 21:01:58 1633208518 18.1000 2021-10-02 21:00:58 1633208458 18.1000 2021-10-02 20:59:58 1633208398 18.1000 2021-10-02 20:58:58 1633208338 18.1000 2021-10-02 20:57:59 1633208279 18.1000 2021-10-02 20:56:58 1633208218 18.1000 2021-10-02 20:55:58 1633208158 18.1000 2021-10-02 20:54:58 1633208098 18.1000 2021-10-02 20:53:59 1633208039 18.1000 2021-10-02 20:52:58 1633207978 18.1000 2021-10-02 20:51:58 1633207918 18.1000 2021-10-02 20:50:58 1633207858 18.0000 2021-10-02 20:49:58 1633207798 18.0000 2021-10-02 20:48:59 1633207739 18.1000 2021-10-02 20:47:58 1633207678 18.0000 2021-10-02 20:46:58 1633207618 18.0000 2021-10-02 20:45:58 1633207558 18.1000 2021-10-02 20:44:59 1633207499 18.0000 2021-10-02 20:43:58 1633207438 18.1000 2021-10-02 20:42:58 1633207378 18.1000 2021-10-02 20:41:58 1633207318 18.1000 2021-10-02 20:40:59 1633207259 18.1000 2021-10-02 20:39:58 1633207198 18.1000 2021-10-02 20:38:58 1633207138 18.1000 2021-10-02 20:37:58 1633207078 18.1000 2021-10-02 20:36:58 1633207018 18.1000 2021-10-02 20:35:59 1633206959 18.1000 2021-10-02 20:34:58 1633206898 18.1000 2021-10-02 20:33:58 1633206838 18.1000 2021-10-02 20:32:58 1633206778 18.1000 2021-10-02 20:31:59 1633206719 18.1000 2021-10-02 20:30:58 1633206658 18.1000 2021-10-02 20:29:58 1633206598 18.2000 2021-10-02 20:28:58 1633206538 18.2000 2021-10-02 20:27:59 1633206479 18.2000 2021-10-02 20:26:58 1633206418 18.2000 2021-10-02 20:25:58 1633206358 18.2000 2021-10-02 20:24:58 1633206298 18.2000 2021-10-02 20:23:58 1633206238 18.2000 2021-10-02 20:22:59 1633206179 18.2000 2021-10-02 20:21:58 1633206118 18.3000 2021-10-02 20:20:58 1633206058 18.3000 2021-10-02 20:19:58 1633205998 18.3000 2021-10-02 20:18:59 1633205939 18.3000 2021-10-02 20:17:58 1633205878 18.3000 2021-10-02 20:16:58 1633205818 18.4000 2021-10-02 20:15:58 1633205758 18.4000 2021-10-02 20:14:59 1633205699 18.4000 2021-10-02 20:13:58 1633205638 18.4000 2021-10-02 20:12:58 1633205578 18.4000 2021-10-02 20:11:58 1633205518 18.4000 2021-10-02 20:10:58 1633205458 18.4000 2021-10-02 20:09:59 1633205399 18.4000 2021-10-02 20:08:58 1633205338 18.4000 2021-10-02 20:07:58 1633205278 18.4000 2021-10-02 20:06:58 1633205218 18.4000 2021-10-02 20:05:59 1633205159 18.4000 2021-10-02 20:04:58 1633205098 18.4000 2021-10-02 20:03:58 1633205038 18.4000 2021-10-02 20:02:58 1633204978 18.4000 2021-10-02 20:01:59 1633204919 18.4000 2021-10-02 20:00:58 1633204858 18.5000 2021-10-02 19:59:58 1633204798 18.5000 2021-10-02 19:58:58 1633204738 18.5000 2021-10-02 19:57:58 1633204678 18.5000 2021-10-02 19:56:59 1633204619 18.5000 2021-10-02 19:55:58 1633204558 18.5000 2021-10-02 19:54:58 1633204498 18.5000 2021-10-02 19:53:58 1633204438 18.5000 2021-10-02 19:52:59 1633204379 18.5000 2021-10-02 19:51:58 1633204318 18.6000 2021-10-02 19:50:58 1633204258 18.5000 2021-10-02 19:49:58 1633204198 18.5000 2021-10-02 19:48:58 1633204138 18.6000 2021-10-02 19:47:59 1633204079 18.6000 2021-10-02 19:46:58 1633204018 18.6000 2021-10-02 19:45:58 1633203958 18.6000 2021-10-02 19:44:58 1633203898 18.7000 2021-10-02 19:43:59 1633203839 18.6000 2021-10-02 19:42:58 1633203778 18.7000 2021-10-02 19:41:58 1633203718 18.7000 2021-10-02 19:40:58 1633203658 18.7000 2021-10-02 19:39:59 1633203599 18.7000 2021-10-02 19:38:58 1633203538 18.8000 2021-10-02 19:37:58 1633203478 18.8000 2021-10-02 19:36:58 1633203418 18.8000 2021-10-02 19:35:58 1633203358 18.8000 2021-10-02 19:34:59 1633203299 18.8000 2021-10-02 19:33:58 1633203238 18.9000 2021-10-02 19:32:58 1633203178 18.9000 2021-10-02 19:31:58 1633203118 18.9000 2021-10-02 19:30:59 1633203059 18.9000 2021-10-02 19:29:58 1633202998 18.9000 2021-10-02 19:28:58 1633202938 18.9000 2021-10-02 19:27:58 1633202878 18.9000 2021-10-02 19:26:59 1633202819 18.9000 2021-10-02 19:25:58 1633202758 19.0000 2021-10-02 19:24:58 1633202698 19.0000 2021-10-02 19:23:58 1633202638 19.0000 2021-10-02 19:22:58 1633202578 19.0000 2021-10-02 19:21:59 1633202519 19.0000 2021-10-02 19:20:58 1633202458 19.0000 2021-10-02 19:19:58 1633202398 19.0000 2021-10-02 19:18:58 1633202338 19.1000 2021-10-02 19:17:59 1633202279 19.1000 2021-10-02 19:16:58 1633202218 19.0000 2021-10-02 19:15:58 1633202158 19.1000 2021-10-02 19:14:58 1633202098 19.1000 2021-10-02 19:13:59 1633202039 19.1000 2021-10-02 19:12:58 1633201978 19.1000 2021-10-02 19:11:58 1633201918 19.1000 2021-10-02 19:10:58 1633201858 19.0000 2021-10-02 19:09:58 1633201798 19.0000 2021-10-02 19:08:59 1633201739 19.1000 2021-10-02 19:07:58 1633201678 19.1000 2021-10-02 19:06:58 1633201618 19.1000 2021-10-02 19:05:58 1633201558 19.1000 2021-10-02 19:04:59 1633201499 19.1000 2021-10-02 19:03:58 1633201438 19.1000 2021-10-02 19:02:58 1633201378 19.1000 2021-10-02 19:01:58 1633201318 19.1000 2021-10-02 19:00:59 1633201259 19.1000 2021-10-02 18:59:58 1633201198 19.1000 2021-10-02 18:58:58 1633201138 19.1000 2021-10-02 18:57:58 1633201078 19.1000 2021-10-02 18:56:58 1633201018 19.1000 2021-10-02 18:55:59 1633200959 19.2000 2021-10-02 18:54:58 1633200898 19.2000 2021-10-02 18:53:58 1633200838 19.2000 2021-10-02 18:52:58 1633200778 19.2000 2021-10-02 18:51:59 1633200719 19.2000 2021-10-02 18:50:58 1633200658 19.3000 2021-10-02 18:49:58 1633200598 19.3000 2021-10-02 18:48:58 1633200538 19.3000 2021-10-02 18:47:58 1633200478 19.3000 2021-10-02 18:46:59 1633200419 19.3000 2021-10-02 18:45:58 1633200358 19.3000 2021-10-02 18:44:58 1633200298 19.4000 2021-10-02 18:43:58 1633200238 19.4000 2021-10-02 18:42:59 1633200179 19.4000 2021-10-02 18:41:58 1633200118 19.4000 2021-10-02 18:40:58 1633200058 19.4000 2021-10-02 18:39:58 1633199998 19.4000 2021-10-02 18:38:59 1633199939 19.4000 2021-10-02 18:37:58 1633199878 19.5000 2021-10-02 18:36:58 1633199818 19.5000 2021-10-02 18:35:58 1633199758 19.5000 2021-10-02 18:34:58 1633199698 19.5000 2021-10-02 18:33:59 1633199639 19.5000 2021-10-02 18:32:58 1633199578 19.5000 2021-10-02 18:31:58 1633199518 19.5000 2021-10-02 18:30:58 1633199458 19.5000 2021-10-02 18:29:59 1633199399 19.6000 2021-10-02 18:28:58 1633199338 19.6000 2021-10-02 18:27:58 1633199278 19.6000 2021-10-02 18:26:58 1633199218 19.6000 2021-10-02 18:25:59 1633199159 19.6000 2021-10-02 18:24:58 1633199098 19.6000 2021-10-02 18:23:58 1633199038 19.6000 2021-10-02 18:22:58 1633198978 19.6000 2021-10-02 18:21:58 1633198918 19.6000 2021-10-02 18:20:59 1633198859 19.7000 2021-10-02 18:19:58 1633198798 19.7000 2021-10-02 18:18:58 1633198738 19.7000 2021-10-02 18:17:58 1633198678 19.7000 2021-10-02 18:16:59 1633198619 19.7000 2021-10-02 18:15:58 1633198558 19.7000 2021-10-02 18:14:58 1633198498 19.7000 2021-10-02 18:13:58 1633198438 19.8000 2021-10-02 18:12:58 1633198378 19.8000 2021-10-02 18:11:59 1633198319 19.8000 2021-10-02 18:10:58 1633198258 19.8000 2021-10-02 18:09:58 1633198198 19.8000 2021-10-02 18:08:58 1633198138 19.8000 2021-10-02 18:07:59 1633198079 19.9000 2021-10-02 18:06:58 1633198018 19.9000 2021-10-02 18:05:58 1633197958 19.9000 2021-10-02 18:04:58 1633197898 19.9000 2021-10-02 18:03:59 1633197839 19.9000 2021-10-02 18:02:58 1633197778 19.9000 2021-10-02 18:01:58 1633197718 19.9000 2021-10-02 18:00:58 1633197658 20.0000 2021-10-02 17:59:58 1633197598 20.0000 2021-10-02 17:58:59 1633197539 20.0000 2021-10-02 17:57:58 1633197478 20.0000 2021-10-02 17:56:58 1633197418 20.0000 2021-10-02 17:55:58 1633197358 20.0000 2021-10-02 17:54:59 1633197299 20.0000 2021-10-02 17:53:58 1633197238 20.0000 2021-10-02 17:52:58 1633197178 20.1000 2021-10-02 17:51:58 1633197118 20.1000 2021-10-02 17:50:59 1633197059 20.1000 2021-10-02 17:49:58 1633196998 20.1000 2021-10-02 17:48:58 1633196938 20.1000 2021-10-02 17:47:58 1633196878 20.1000 2021-10-02 17:46:58 1633196818 20.1000 2021-10-02 17:45:59 1633196759 20.2000 2021-10-02 17:44:58 1633196698 20.2000 2021-10-02 17:43:58 1633196638 20.2000 2021-10-02 17:42:58 1633196578 20.2000 2021-10-02 17:41:59 1633196519 20.2000 2021-10-02 17:40:58 1633196458 20.2000 2021-10-02 17:39:58 1633196398 20.2000 2021-10-02 17:38:58 1633196338 20.2000 2021-10-02 17:37:59 1633196279 20.2000 2021-10-02 17:36:58 1633196218 20.2000 2021-10-02 17:35:58 1633196158 20.2000 2021-10-02 17:34:58 1633196098 20.2000 2021-10-02 17:33:58 1633196038 20.2000 2021-10-02 17:32:59 1633195979 20.2000 2021-10-02 17:31:58 1633195918 20.2000 2021-10-02 17:30:58 1633195858 20.3000 2021-10-02 17:29:58 1633195798 20.3000 2021-10-02 17:28:59 1633195739 20.3000 2021-10-02 17:27:58 1633195678 20.3000 2021-10-02 17:26:58 1633195618 20.3000 2021-10-02 17:25:58 1633195558 20.3000 2021-10-02 17:24:59 1633195499 20.3000 2021-10-02 17:23:58 1633195438 20.3000 2021-10-02 17:22:58 1633195378 20.3000 2021-10-02 17:21:58 1633195318 20.4000 2021-10-02 17:20:58 1633195258 20.4000 2021-10-02 17:19:59 1633195199 20.4000 2021-10-02 17:18:58 1633195138 20.4000 2021-10-02 17:17:58 1633195078 20.4000 2021-10-02 17:16:58 1633195018 20.4000 2021-10-02 17:15:59 1633194959 20.4000 2021-10-02 17:14:58 1633194898 20.4000 2021-10-02 17:13:58 1633194838 20.4000 2021-10-02 17:12:58 1633194778 20.4000 2021-10-02 17:11:58 1633194718 20.4000 2021-10-02 17:10:59 1633194659 20.4000 2021-10-02 17:09:58 1633194598 20.5000 2021-10-02 17:08:58 1633194538 20.4000 2021-10-02 17:07:58 1633194478 20.5000 2021-10-02 17:06:59 1633194419 20.5000 2021-10-02 17:05:58 1633194358 20.5000 2021-10-02 17:04:58 1633194298 20.5000 2021-10-02 17:03:58 1633194238 20.5000 2021-10-02 17:02:59 1633194179 20.5000 2021-10-02 17:01:58 1633194118 20.5000 2021-10-02 17:00:58 1633194058 20.6000 2021-10-02 16:59:58 1633193998 20.6000 2021-10-02 16:58:58 1633193938 20.6000 2021-10-02 16:57:59 1633193879 20.6000 2021-10-02 16:56:58 1633193818 20.6000 2021-10-02 16:55:58 1633193758 20.6000 2021-10-02 16:54:58 1633193698 20.6000 2021-10-02 16:53:59 1633193639 20.6000 2021-10-02 16:52:58 1633193578 20.6000 2021-10-02 16:51:58 1633193518 20.7000 2021-10-02 16:50:58 1633193458 20.7000 2021-10-02 16:49:58 1633193398 20.7000 2021-10-02 16:48:59 1633193339 20.7000 2021-10-02 16:47:58 1633193278 20.7000 2021-10-02 16:46:58 1633193218 20.7000 2021-10-02 16:45:58 1633193158 20.8000 2021-10-02 16:44:59 1633193099 20.8000 2021-10-02 16:43:58 1633193038 20.8000 2021-10-02 16:42:58 1633192978 20.8000 2021-10-02 16:41:58 1633192918 20.8000 2021-10-02 16:40:58 1633192858 20.8000 2021-10-02 16:39:59 1633192799 20.8000 2021-10-02 16:38:58 1633192738 20.9000 2021-10-02 16:37:58 1633192678 20.9000 2021-10-02 16:36:58 1633192618 20.9000 2021-10-02 16:35:59 1633192559 20.9000 2021-10-02 16:34:58 1633192498 20.9000 2021-10-02 16:33:58 1633192438 20.9000 2021-10-02 16:32:58 1633192378 21.0000 2021-10-02 16:31:59 1633192319 20.9000 2021-10-02 16:30:58 1633192258 21.0000 2021-10-02 16:29:58 1633192198 21.0000 2021-10-02 16:28:58 1633192138 21.0000 2021-10-02 16:27:58 1633192078 21.0000 2021-10-02 16:26:59 1633192019 21.0000 2021-10-02 16:25:58 1633191958 21.1000 2021-10-02 16:24:58 1633191898 21.1000 2021-10-02 16:23:58 1633191838 21.1000 2021-10-02 16:22:59 1633191779 21.1000 2021-10-02 16:21:58 1633191718 21.1000 2021-10-02 16:20:58 1633191658 21.2000 2021-10-02 16:19:58 1633191598 21.2000 2021-10-02 16:18:58 1633191538 21.2000 2021-10-02 16:17:59 1633191479 21.2000 2021-10-02 16:16:58 1633191418 21.2000 2021-10-02 16:15:58 1633191358 21.2000 2021-10-02 16:14:58 1633191298 21.2000 2021-10-02 16:13:59 1633191239 21.2000 2021-10-02 16:12:58 1633191178 21.3000 2021-10-02 16:11:58 1633191118 21.3000 2021-10-02 16:10:58 1633191058 21.3000 2021-10-02 16:09:59 1633190999 21.3000 2021-10-02 16:08:58 1633190938 21.3000 2021-10-02 16:07:58 1633190878 21.3000 2021-10-02 16:06:58 1633190818 21.4000 2021-10-02 16:05:58 1633190758 21.4000 2021-10-02 16:04:59 1633190699 21.4000 2021-10-02 16:03:58 1633190638 21.4000 2021-10-02 16:02:58 1633190578 21.4000 2021-10-02 16:01:58 1633190518 21.5000 2021-10-02 16:00:59 1633190459 21.5000 2021-10-02 15:59:58 1633190398 21.5000 2021-10-02 15:58:58 1633190338 21.5000 2021-10-02 15:57:58 1633190278 21.5000 2021-10-02 15:56:59 1633190219 21.6000 2021-10-02 15:55:58 1633190158 21.6000 2021-10-02 15:54:58 1633190098 21.6000 2021-10-02 15:53:58 1633190038 21.7000 2021-10-02 15:52:58 1633189978 21.7000 2021-10-02 15:51:59 1633189919 21.8000 2021-10-02 15:50:58 1633189858 21.8000 2021-10-02 15:49:58 1633189798 21.8000 2021-10-02 15:48:58 1633189738 21.8000 2021-10-02 15:47:59 1633189679 21.8000 2021-10-02 15:46:58 1633189618 21.9000 2021-10-02 15:45:58 1633189558 21.9000 2021-10-02 15:44:58 1633189498 21.9000 2021-10-02 15:43:58 1633189438 21.9000 2021-10-02 15:42:59 1633189379 21.9000 2021-10-02 15:41:58 1633189318 21.9000 2021-10-02 15:40:58 1633189258 21.9000 2021-10-02 15:39:58 1633189198 21.9000 2021-10-02 15:38:59 1633189139 21.9000 2021-10-02 15:37:58 1633189078 21.9000 2021-10-02 15:36:58 1633189018 21.9000 2021-10-02 15:35:58 1633188958 21.9000 2021-10-02 15:34:59 1633188899 21.9000 2021-10-02 15:33:58 1633188838 21.9000 2021-10-02 15:32:58 1633188778 21.9000 2021-10-02 15:31:58 1633188718 21.9000 2021-10-02 15:30:58 1633188658 21.9000 2021-10-02 15:29:59 1633188599 21.9000 2021-10-02 15:28:58 1633188538 21.9000 2021-10-02 15:27:58 1633188478 21.9000 2021-10-02 15:26:58 1633188418 22.0000 2021-10-02 15:25:59 1633188359 21.9000 2021-10-02 15:24:58 1633188298 21.9000 2021-10-02 15:23:58 1633188238 21.8000 2021-10-02 15:22:58 1633188178 21.8000 2021-10-02 15:21:58 1633188118 21.9000 2021-10-02 15:20:59 1633188059 21.9000 2021-10-02 15:19:58 1633187998 21.9000 2021-10-02 15:18:58 1633187938 21.9000 2021-10-02 15:17:58 1633187878 21.8000 2021-10-02 15:16:59 1633187819 21.8000 2021-10-02 15:15:58 1633187758 21.8000 2021-10-02 15:14:58 1633187698 21.8000 2021-10-02 15:13:58 1633187638 21.8000 2021-10-02 15:12:59 1633187579 21.8000 2021-10-02 15:11:58 1633187518 21.8000 2021-10-02 15:10:58 1633187458 21.8000 2021-10-02 15:09:58 1633187398 21.8000 2021-10-02 15:08:58 1633187338 21.8000 2021-10-02 15:07:59 1633187279 21.8000 2021-10-02 15:06:58 1633187218 21.8000 2021-10-02 15:05:58 1633187158 21.8000 2021-10-02 15:04:58 1633187098 21.8000 2021-10-02 15:03:59 1633187039 21.8000 2021-10-02 15:02:58 1633186978 21.8000 2021-10-02 15:01:58 1633186918 21.8000 2021-10-02 15:00:58 1633186858 21.8000 2021-10-02 14:59:58 1633186798 21.8000 2021-10-02 14:58:58 1633186738 21.8000 2021-10-02 14:57:58 1633186678 21.8000 2021-10-02 14:56:58 1633186618 21.8000 2021-10-02 14:55:58 1633186558 21.8000 2021-10-02 14:54:59 1633186499 21.8000 2021-10-02 14:53:58 1633186438 21.9000 2021-10-02 14:52:58 1633186378 21.9000 2021-10-02 14:51:58 1633186318 21.8000 2021-10-02 14:50:59 1633186259 21.9000 2021-10-02 14:49:58 1633186198 21.9000 2021-10-02 14:48:58 1633186138 21.9000 2021-10-02 14:47:58 1633186078 22.0000 2021-10-02 14:46:58 1633186018 22.0000 2021-10-02 14:45:59 1633185959 22.0000 2021-10-02 14:44:58 1633185898 22.0000 2021-10-02 14:43:58 1633185838 22.1000 2021-10-02 14:42:58 1633185778 22.1000 2021-10-02 14:41:59 1633185719 22.1000 2021-10-02 14:40:58 1633185658 22.1000 2021-10-02 14:39:58 1633185598 22.2000 2021-10-02 14:38:58 1633185538 22.3000 2021-10-02 14:37:59 1633185479 22.4000 2021-10-02 14:36:58 1633185418 22.4000 2021-10-02 14:35:58 1633185358 22.5000 2021-10-02 14:34:58 1633185298 22.5000 2021-10-02 14:33:58 1633185238 22.5000 2021-10-02 14:32:59 1633185179 22.6000 2021-10-02 14:31:58 1633185118 22.6000 2021-10-02 14:30:58 1633185058 22.5000 2021-10-02 14:29:58 1633184998 22.6000 2021-10-02 14:28:59 1633184939 22.6000 2021-10-02 14:27:58 1633184878 22.6000 2021-10-02 14:26:58 1633184818 22.6000 2021-10-02 14:25:58 1633184758 22.6000 2021-10-02 14:24:59 1633184699 22.6000 2021-10-02 14:23:58 1633184638 22.5000 2021-10-02 14:22:58 1633184578 22.5000 2021-10-02 14:21:58 1633184518 22.5000 2021-10-02 14:20:58 1633184458 22.5000 2021-10-02 14:19:59 1633184399 22.4000 2021-10-02 14:18:58 1633184338 22.4000 2021-10-02 14:17:58 1633184278 22.4000 2021-10-02 14:16:58 1633184218 22.3000 2021-10-02 14:15:59 1633184159 22.3000 2021-10-02 14:14:58 1633184098 22.3000 2021-10-02 14:13:58 1633184038 22.3000 2021-10-02 14:12:58 1633183978 22.3000 2021-10-02 14:11:59 1633183919 22.3000 2021-10-02 14:10:58 1633183858 22.3000 2021-10-02 14:09:58 1633183798 22.3000 2021-10-02 14:08:58 1633183738 22.3000 2021-10-02 14:07:58 1633183678 22.3000 2021-10-02 14:06:59 1633183619 22.4000 2021-10-02 14:05:58 1633183558 22.3000 2021-10-02 14:04:58 1633183498 22.4000 2021-10-02 14:03:58 1633183438 22.4000 2021-10-02 14:02:59 1633183379 22.4000 2021-10-02 14:01:58 1633183318 22.4000 2021-10-02 14:00:58 1633183258 22.4000 2021-10-02 13:59:58 1633183198 22.5000 2021-10-02 13:58:58 1633183138 22.4000 2021-10-02 13:57:59 1633183079 22.5000 2021-10-02 13:56:58 1633183018 22.5000 2021-10-02 13:55:58 1633182958 22.6000 2021-10-02 13:54:58 1633182898 22.6000 2021-10-02 13:53:59 1633182839 22.6000 2021-10-02 13:52:58 1633182778 22.6000 2021-10-02 13:51:58 1633182718 22.5000 2021-10-02 13:50:58 1633182658 22.5000 2021-10-02 13:49:59 1633182599 22.6000 2021-10-02 13:48:58 1633182538 22.6000 2021-10-02 13:47:58 1633182478 22.6000 2021-10-02 13:46:58 1633182418 22.6000 2021-10-02 13:45:58 1633182358 22.7000 2021-10-02 13:44:59 1633182299 22.8000 2021-10-02 13:43:58 1633182238 22.8000 2021-10-02 13:42:58 1633182178 22.8000 2021-10-02 13:41:58 1633182118 22.8000 2021-10-02 13:40:59 1633182059 22.8000 2021-10-02 13:39:58 1633181998 22.8000 2021-10-02 13:38:58 1633181938 22.9000 2021-10-02 13:37:58 1633181878 22.8000 2021-10-02 13:36:59 1633181819 22.9000 2021-10-02 13:35:58 1633181758 22.9000 2021-10-02 13:34:58 1633181698 22.8000 2021-10-02 13:33:58 1633181638 22.8000 2021-10-02 13:32:58 1633181578 22.9000 2021-10-02 13:31:58 1633181518 22.9000 2021-10-02 13:30:58 1633181458 22.8000 2021-10-02 13:29:58 1633181398 22.8000 2021-10-02 13:28:58 1633181338 22.7000 2021-10-02 13:27:59 1633181279 22.7000 2021-10-02 13:26:58 1633181218 22.6000 2021-10-02 13:25:58 1633181158 22.5000 2021-10-02 13:24:58 1633181098 22.6000 2021-10-02 13:23:59 1633181039 22.7000 2021-10-02 13:22:58 1633180978 22.7000 2021-10-02 13:21:58 1633180918 22.7000 2021-10-02 13:20:58 1633180858 22.7000 2021-10-02 13:19:58 1633180798 22.6000 2021-10-02 13:18:58 1633180738 22.6000 2021-10-02 13:17:58 1633180678 22.5000 2021-10-02 13:16:58 1633180618 22.5000 2021-10-02 13:15:58 1633180558 22.6000 2021-10-02 13:14:59 1633180499 22.6000 2021-10-02 13:13:58 1633180438 22.5000 2021-10-02 13:12:58 1633180378 22.5000 2021-10-02 13:11:58 1633180318 22.5000 2021-10-02 13:10:59 1633180259 22.4000 2021-10-02 13:09:58 1633180198 22.4000 2021-10-02 13:08:58 1633180138 22.4000 2021-10-02 13:07:58 1633180078 22.4000 2021-10-02 13:06:58 1633180018 22.4000 2021-10-02 13:05:59 1633179959 22.4000 2021-10-02 13:04:58 1633179898 22.4000 2021-10-02 13:03:58 1633179838 22.3000 2021-10-02 13:02:58 1633179778 22.2000 2021-10-02 13:01:59 1633179719 22.2000 2021-10-02 13:00:58 1633179658 22.2000 2021-10-02 12:59:58 1633179598 22.3000 2021-10-02 12:58:58 1633179538 22.3000 2021-10-02 12:57:59 1633179479 22.3000 2021-10-02 12:56:58 1633179418 22.2000 2021-10-02 12:55:58 1633179358 22.2000 2021-10-02 12:54:58 1633179298 22.1000 2021-10-02 12:53:58 1633179238 22.1000 2021-10-02 12:52:59 1633179179 22.1000 2021-10-02 12:51:58 1633179118 22.1000 2021-10-02 12:50:58 1633179058 22.2000 2021-10-02 12:49:58 1633178998 22.1000 2021-10-02 12:48:59 1633178939 22.1000 2021-10-02 12:47:58 1633178878 22.2000 2021-10-02 12:46:58 1633178818 22.2000 2021-10-02 12:45:58 1633178758 22.2000 2021-10-02 12:44:58 1633178698 22.1000 2021-10-02 12:43:59 1633178639 22.0000 2021-10-02 12:42:58 1633178578 22.0000 2021-10-02 12:41:58 1633178518 21.9000 2021-10-02 12:40:58 1633178458 21.9000 2021-10-02 12:39:59 1633178399 21.9000 2021-10-02 12:38:58 1633178338 21.9000 2021-10-02 12:37:58 1633178278 21.9000 2021-10-02 12:36:58 1633178218 22.0000 2021-10-02 12:35:59 1633178159 22.1000 2021-10-02 12:34:58 1633178098 22.0000 2021-10-02 12:33:58 1633178038 22.1000 2021-10-02 12:32:58 1633177978 22.1000 2021-10-02 12:31:58 1633177918 22.1000 2021-10-02 12:30:59 1633177859 22.1000 2021-10-02 12:29:58 1633177798 22.0000 2021-10-02 12:28:58 1633177738 22.0000 2021-10-02 12:27:58 1633177678 22.0000 2021-10-02 12:26:59 1633177619 22.0000 2021-10-02 12:25:58 1633177558 21.9000 2021-10-02 12:24:58 1633177498 21.9000 2021-10-02 12:23:58 1633177438 21.9000 2021-10-02 12:22:58 1633177378 22.0000 2021-10-02 12:21:59 1633177319 22.0000 2021-10-02 12:20:58 1633177258 21.9000 2021-10-02 12:19:58 1633177198 21.9000 2021-10-02 12:18:58 1633177138 21.9000 2021-10-02 12:17:59 1633177079 21.9000 2021-10-02 12:16:58 1633177018 21.9000 2021-10-02 12:15:58 1633176958 21.8000 2021-10-02 12:14:58 1633176898 21.8000 2021-10-02 12:13:59 1633176839 21.8000 2021-10-02 12:12:58 1633176778 21.8000 2021-10-02 12:11:58 1633176718 21.8000 2021-10-02 12:10:58 1633176658 21.8000 2021-10-02 12:09:58 1633176598 21.7000 2021-10-02 12:08:59 1633176539 21.7000 2021-10-02 12:07:58 1633176478 21.7000 2021-10-02 12:06:58 1633176418 21.7000 2021-10-02 12:05:58 1633176358 21.7000 2021-10-02 12:04:59 1633176299 21.7000 2021-10-02 12:03:58 1633176238 21.7000 2021-10-02 12:02:58 1633176178 21.7000 2021-10-02 12:01:58 1633176118 21.7000 2021-10-02 12:00:59 1633176059 21.6000 2021-10-02 11:59:58 1633175998 21.6000 2021-10-02 11:58:58 1633175938 21.7000 2021-10-02 11:57:58 1633175878 21.7000 2021-10-02 11:56:58 1633175818 21.7000 2021-10-02 11:55:59 1633175759 21.7000 2021-10-02 11:54:58 1633175698 21.8000 2021-10-02 11:53:58 1633175638 21.9000 2021-10-02 11:52:58 1633175578 21.9000 2021-10-02 11:51:59 1633175519 21.9000 2021-10-02 11:50:58 1633175458 21.9000 2021-10-02 11:49:58 1633175398 21.9000 2021-10-02 11:48:58 1633175338 22.0000 2021-10-02 11:47:58 1633175278 21.9000 2021-10-02 11:46:59 1633175219 21.9000 2021-10-02 11:45:58 1633175158 21.8000 2021-10-02 11:44:58 1633175098 21.9000 2021-10-02 11:43:58 1633175038 21.8000 2021-10-02 11:42:59 1633174979 21.9000 2021-10-02 11:41:58 1633174918 21.9000 2021-10-02 11:40:58 1633174858 21.9000 2021-10-02 11:39:58 1633174798 21.8000 2021-10-02 11:38:59 1633174739 21.8000 2021-10-02 11:37:58 1633174678 21.8000 2021-10-02 11:36:58 1633174618 21.8000 2021-10-02 11:35:58 1633174558 21.9000 2021-10-02 11:34:58 1633174498 21.8000 2021-10-02 11:33:59 1633174439 21.8000 2021-10-02 11:32:58 1633174378 21.8000 2021-10-02 11:31:58 1633174318 21.7000 2021-10-02 11:30:58 1633174258 21.6000 2021-10-02 11:29:59 1633174199 21.6000 2021-10-02 11:28:58 1633174138 21.5000 2021-10-02 11:27:58 1633174078 21.6000 2021-10-02 11:26:58 1633174018 21.6000 2021-10-02 11:25:58 1633173958 21.5000 2021-10-02 11:24:59 1633173899 21.5000 2021-10-02 11:23:58 1633173838 21.4000 2021-10-02 11:22:58 1633173778 21.4000 2021-10-02 11:21:58 1633173718 21.4000 2021-10-02 11:20:59 1633173659 21.4000 2021-10-02 11:19:58 1633173598 21.4000 2021-10-02 11:18:58 1633173538 21.4000 2021-10-02 11:17:58 1633173478 21.3000 2021-10-02 11:16:59 1633173419 21.3000 2021-10-02 11:15:58 1633173358 21.3000 2021-10-02 11:14:58 1633173298 21.2000 2021-10-02 11:13:58 1633173238 21.1000 2021-10-02 11:12:58 1633173178 21.1000 2021-10-02 11:11:59 1633173119 21.0000 2021-10-02 11:10:58 1633173058 21.0000 2021-10-02 11:09:58 1633172998 20.9000 2021-10-02 11:08:58 1633172938 20.9000 2021-10-02 11:07:59 1633172879 20.8000 2021-10-02 11:06:58 1633172818 20.8000 2021-10-02 11:05:58 1633172758 20.7000 2021-10-02 11:04:58 1633172698 20.6000 2021-10-02 11:03:59 1633172639 20.6000 2021-10-02 11:02:58 1633172578 20.6000 2021-10-02 11:01:58 1633172518 20.6000 2021-10-02 11:00:58 1633172458 20.6000 2021-10-02 10:59:58 1633172398 20.5000 2021-10-02 10:58:59 1633172339 20.5000 2021-10-02 10:57:58 1633172278 20.5000 2021-10-02 10:56:58 1633172218 20.5000 2021-10-02 10:55:58 1633172158 20.5000 2021-10-02 10:54:59 1633172099 20.4000 2021-10-02 10:53:58 1633172038 20.5000 2021-10-02 10:52:58 1633171978 20.4000 2021-10-02 10:51:58 1633171918 20.4000 2021-10-02 10:50:58 1633171858 20.4000 2021-10-02 10:49:59 1633171799 20.4000 2021-10-02 10:48:58 1633171738 20.5000 2021-10-02 10:47:58 1633171678 20.5000 2021-10-02 10:46:58 1633171618 20.3000 2021-10-02 10:45:59 1633171559 20.3000 2021-10-02 10:44:58 1633171498 20.2000 2021-10-02 10:43:58 1633171438 20.2000 2021-10-02 10:42:58 1633171378 20.1000 2021-10-02 10:41:58 1633171318 20.1000 2021-10-02 10:40:59 1633171259 20.0000 2021-10-02 10:39:58 1633171198 20.0000 2021-10-02 10:38:58 1633171138 20.0000 2021-10-02 10:37:58 1633171078 20.0000 2021-10-02 10:36:59 1633171019 19.9000 2021-10-02 10:35:58 1633170958 19.9000 2021-10-02 10:34:58 1633170898 19.9000 2021-10-02 10:33:58 1633170838 19.8000 2021-10-02 10:32:59 1633170779 19.9000 2021-10-02 10:31:58 1633170718 19.8000 2021-10-02 10:30:58 1633170658 19.8000 2021-10-02 10:29:58 1633170598 19.8000 2021-10-02 10:28:58 1633170538 19.8000 2021-10-02 10:27:59 1633170479 19.8000 2021-10-02 10:26:58 1633170418 19.7000 2021-10-02 10:25:58 1633170358 19.8000 2021-10-02 10:24:58 1633170298 19.8000 2021-10-02 10:23:59 1633170239 19.7000 2021-10-02 10:22:58 1633170178 19.7000 2021-10-02 10:21:58 1633170118 19.7000 2021-10-02 10:20:58 1633170058 19.7000 2021-10-02 10:19:59 1633169999 19.7000 2021-10-02 10:18:58 1633169938 19.6000 2021-10-02 10:17:58 1633169878 19.6000 2021-10-02 10:16:58 1633169818 19.6000 2021-10-02 10:15:58 1633169758 19.5000 2021-10-02 10:14:59 1633169699 19.5000 2021-10-02 10:13:58 1633169638 19.5000 2021-10-02 10:12:58 1633169578 19.5000 2021-10-02 10:11:58 1633169518 19.4000 2021-10-02 10:10:59 1633169459 19.4000 2021-10-02 10:09:58 1633169398 19.4000 2021-10-02 10:08:58 1633169338 19.4000 2021-10-02 10:07:58 1633169278 19.4000 2021-10-02 10:06:59 1633169219 19.4000 2021-10-02 10:05:58 1633169158 19.4000 2021-10-02 10:04:58 1633169098 19.5000 2021-10-02 10:03:58 1633169038 19.5000 2021-10-02 10:02:58 1633168978 19.5000 2021-10-02 10:01:59 1633168919 19.5000 2021-10-02 10:00:58 1633168858 19.5000 2021-10-02 09:59:58 1633168798 19.5000 2021-10-02 09:58:58 1633168738 19.6000 2021-10-02 09:57:59 1633168679 19.7000 2021-10-02 09:56:58 1633168618 19.7000 2021-10-02 09:55:58 1633168558 19.7000 2021-10-02 09:54:58 1633168498 19.7000 2021-10-02 09:53:59 1633168439 19.6000 2021-10-02 09:52:58 1633168378 19.6000 2021-10-02 09:51:58 1633168318 19.6000 2021-10-02 09:50:58 1633168258 19.6000 2021-10-02 09:49:58 1633168198 19.6000 2021-10-02 09:48:59 1633168139 19.6000 2021-10-02 09:47:58 1633168078 19.7000 2021-10-02 09:46:58 1633168018 19.7000 2021-10-02 09:45:58 1633167958 19.7000 2021-10-02 09:44:59 1633167899 19.6000 2021-10-02 09:43:58 1633167838 19.6000 2021-10-02 09:42:58 1633167778 19.5000 2021-10-02 09:41:58 1633167718 19.5000 2021-10-02 09:40:59 1633167659 19.5000 2021-10-02 09:39:58 1633167598 19.6000 2021-10-02 09:38:58 1633167538 19.6000 2021-10-02 09:37:58 1633167478 19.6000 2021-10-02 09:36:58 1633167418 19.6000 2021-10-02 09:35:59 1633167359 19.5000 2021-10-02 09:34:58 1633167298 19.5000 2021-10-02 09:33:58 1633167238 19.4000 2021-10-02 09:32:58 1633167178 19.4000 2021-10-02 09:31:59 1633167119 19.4000 2021-10-02 09:30:58 1633167058 19.2000 2021-10-02 09:29:58 1633166998 19.2000 2021-10-02 09:28:58 1633166938 19.2000 2021-10-02 09:27:59 1633166879 19.2000 2021-10-02 09:26:58 1633166818 19.3000 2021-10-02 09:25:58 1633166758 19.4000 2021-10-02 09:24:58 1633166698 19.4000 2021-10-02 09:23:58 1633166638 19.4000 2021-10-02 09:22:59 1633166579 19.3000 2021-10-02 09:21:58 1633166518 19.3000 2021-10-02 09:20:58 1633166458 19.3000 2021-10-02 09:19:58 1633166398 19.4000 2021-10-02 09:18:59 1633166339 19.5000 2021-10-02 09:17:58 1633166278 19.5000 2021-10-02 09:16:58 1633166218 19.5000 2021-10-02 09:15:58 1633166158 19.6000 2021-10-02 09:14:59 1633166099 19.6000 2021-10-02 09:13:58 1633166038 19.7000 2021-10-02 09:12:58 1633165978 19.6000 2021-10-02 09:11:58 1633165918 19.6000 2021-10-02 09:10:58 1633165858 19.6000 2021-10-02 09:09:59 1633165799 19.5000 2021-10-02 09:08:58 1633165738 19.5000 2021-10-02 09:07:58 1633165678 19.4000 2021-10-02 09:06:58 1633165618 19.3000 2021-10-02 09:05:59 1633165559 19.3000 2021-10-02 09:04:58 1633165498 19.1000 2021-10-02 09:03:58 1633165438 19.1000 2021-10-02 09:02:58 1633165378 19.1000 2021-10-02 09:01:59 1633165319 18.9000 2021-10-02 09:00:58 1633165258 18.9000 2021-10-02 08:59:58 1633165198 18.8000 2021-10-02 08:58:58 1633165138 18.8000 2021-10-02 08:57:58 1633165078 18.8000 2021-10-02 08:56:59 1633165019 18.8000 2021-10-02 08:55:58 1633164958 18.8000 2021-10-02 08:54:58 1633164898 18.8000 2021-10-02 08:53:58 1633164838 19.0000 2021-10-02 08:52:59 1633164779 19.1000 2021-10-02 08:51:58 1633164718 19.0000 2021-10-02 08:50:58 1633164658 19.0000 2021-10-02 08:49:58 1633164598 18.9000 2021-10-02 08:48:58 1633164538 18.9000 2021-10-02 08:47:59 1633164479 18.9000 2021-10-02 08:46:58 1633164418 18.9000 2021-10-02 08:45:58 1633164358 18.8000 2021-10-02 08:44:58 1633164298 18.8000 2021-10-02 08:43:59 1633164239 18.7000 2021-10-02 08:42:58 1633164178 18.7000 2021-10-02 08:41:58 1633164118 18.7000 2021-10-02 08:40:58 1633164058 18.8000 2021-10-02 08:39:59 1633163999 18.8000 2021-10-02 08:38:58 1633163938 18.7000 2021-10-02 08:37:58 1633163878 18.7000 2021-10-02 08:36:58 1633163818 18.5000 2021-10-02 08:35:58 1633163758 18.5000 2021-10-02 08:34:59 1633163699 18.4000 2021-10-02 08:33:58 1633163638 18.3000 2021-10-02 08:32:58 1633163578 18.2000 2021-10-02 08:31:58 1633163518 18.1000 2021-10-02 08:30:59 1633163459 18.1000 2021-10-02 08:29:58 1633163398 18.1000 2021-10-02 08:28:58 1633163338 18.1000 2021-10-02 08:27:58 1633163278 18.1000 2021-10-02 08:26:59 1633163219 18.0000 2021-10-02 08:25:58 1633163158 17.9000 2021-10-02 08:24:58 1633163098 17.8000 2021-10-02 08:23:58 1633163038 17.7000 2021-10-02 08:22:58 1633162978 17.7000 2021-10-02 08:21:59 1633162919 17.7000 2021-10-02 08:20:58 1633162858 17.7000 2021-10-02 08:19:58 1633162798 17.6000 2021-10-02 08:18:58 1633162738 17.7000 2021-10-02 08:17:59 1633162679 17.8000 2021-10-02 08:16:58 1633162618 17.8000 2021-10-02 08:15:58 1633162558 17.8000 2021-10-02 08:14:58 1633162498 17.8000 2021-10-02 08:13:59 1633162439 17.7000 2021-10-02 08:12:58 1633162378 17.6000 2021-10-02 08:11:58 1633162318 17.6000 2021-10-02 08:10:58 1633162258 17.5000 2021-10-02 08:09:59 1633162199 17.5000 2021-10-02 08:08:58 1633162138 17.5000 2021-10-02 08:07:58 1633162078 17.6000 2021-10-02 08:06:58 1633162018 17.6000 2021-10-02 08:05:58 1633161958 17.6000 2021-10-02 08:04:59 1633161899 17.6000 2021-10-02 08:03:58 1633161838 17.7000 2021-10-02 08:02:58 1633161778 17.7000 2021-10-02 08:01:58 1633161718 17.7000 2021-10-02 08:00:59 1633161659 17.6000 2021-10-02 07:59:58 1633161598 17.6000 2021-10-02 07:58:58 1633161538 17.6000 2021-10-02 07:57:58 1633161478 17.6000 2021-10-02 07:56:58 1633161418 17.6000 2021-10-02 07:55:59 1633161359 17.5000 2021-10-02 07:54:58 1633161298 17.5000 2021-10-02 07:53:58 1633161238 17.5000 2021-10-02 07:52:58 1633161178 17.5000 2021-10-02 07:51:59 1633161119 17.4000 2021-10-02 07:50:58 1633161058 17.4000 2021-10-02 07:49:58 1633160998 17.3000 2021-10-02 07:48:58 1633160938 17.3000 2021-10-02 07:47:59 1633160879 17.3000 2021-10-02 07:46:58 1633160818 17.2000 2021-10-02 07:45:58 1633160758 17.2000 2021-10-02 07:44:58 1633160698 17.1000 2021-10-02 07:43:58 1633160638 17.0000 2021-10-02 07:42:59 1633160579 17.0000 2021-10-02 07:41:58 1633160518 17.0000 2021-10-02 07:40:58 1633160458 17.0000 2021-10-02 07:39:58 1633160398 16.9000 2021-10-02 07:38:59 1633160339 16.9000 2021-10-02 07:37:58 1633160278 16.8000 2021-10-02 07:36:58 1633160218 16.7000 2021-10-02 07:35:58 1633160158 16.7000 2021-10-02 07:34:59 1633160099 16.6000 2021-10-02 07:33:58 1633160038 16.6000 2021-10-02 07:32:58 1633159978 16.5000 2021-10-02 07:31:58 1633159918 16.4000 2021-10-02 07:30:58 1633159858 16.4000 2021-10-02 07:29:59 1633159799 16.4000 2021-10-02 07:28:58 1633159738 16.4000 2021-10-02 07:27:58 1633159678 16.4000 2021-10-02 07:26:58 1633159618 16.3000 2021-10-02 07:25:59 1633159559 16.3000 2021-10-02 07:24:58 1633159498 16.3000 2021-10-02 07:23:58 1633159438 16.3000 2021-10-02 07:22:58 1633159378 16.2000 2021-10-02 07:21:59 1633159319 16.2000 2021-10-02 07:20:58 1633159258 16.2000 2021-10-02 07:19:58 1633159198 16.1000 2021-10-02 07:18:58 1633159138 16.1000 2021-10-02 07:17:58 1633159078 16.1000 2021-10-02 07:16:59 1633159019 16.1000 2021-10-02 07:15:58 1633158958 16.0000 2021-10-02 07:14:58 1633158898 16.0000 2021-10-02 07:13:58 1633158838 15.9000 2021-10-02 07:12:59 1633158779 15.9000 2021-10-02 07:11:58 1633158718 15.9000 2021-10-02 07:10:58 1633158658 15.8000 2021-10-02 07:09:58 1633158598 15.8000 2021-10-02 07:08:58 1633158538 15.7000 2021-10-02 07:07:59 1633158479 15.7000 2021-10-02 07:06:58 1633158418 15.7000 2021-10-02 07:05:58 1633158358 15.6000 2021-10-02 07:04:58 1633158298 15.6000 2021-10-02 07:03:59 1633158239 15.5000 2021-10-02 07:02:58 1633158178 15.5000 2021-10-02 07:01:58 1633158118 15.5000 2021-10-02 07:00:58 1633158058 15.4000 2021-10-02 06:59:59 1633157999 15.4000 2021-10-02 06:58:58 1633157938 15.3000 2021-10-02 06:57:58 1633157878 15.3000 2021-10-02 06:56:58 1633157818 15.2000 2021-10-02 06:55:58 1633157758 15.2000 2021-10-02 06:54:59 1633157699 15.1000 2021-10-02 06:53:58 1633157638 15.1000 2021-10-02 06:52:58 1633157578 15.0000 2021-10-02 06:51:58 1633157518 15.0000 2021-10-02 06:50:59 1633157459 14.9000 2021-10-02 06:49:58 1633157398 14.8000 2021-10-02 06:48:58 1633157338 14.8000 2021-10-02 06:47:58 1633157278 14.8000 2021-10-02 06:46:58 1633157218 14.8000 2021-10-02 06:45:59 1633157159 14.7000 2021-10-02 06:44:58 1633157098 14.7000 2021-10-02 06:43:58 1633157038 14.6000 2021-10-02 06:42:58 1633156978 14.5000 2021-10-02 06:41:59 1633156919 14.4000 2021-10-02 06:40:58 1633156858 14.4000 2021-10-02 06:39:58 1633156798 14.3000 2021-10-02 06:38:58 1633156738 14.3000 2021-10-02 06:37:59 1633156679 14.3000 2021-10-02 06:36:58 1633156618 14.2000 2021-10-02 06:35:58 1633156558 14.2000 2021-10-02 06:34:58 1633156498 14.2000 2021-10-02 06:33:58 1633156438 14.2000 2021-10-02 06:32:59 1633156379 14.2000 2021-10-02 06:31:58 1633156318 14.1000 2021-10-02 06:30:58 1633156258 14.1000 2021-10-02 06:29:58 1633156198 14.1000 2021-10-02 06:28:59 1633156139 14.1000 2021-10-02 06:27:58 1633156078 14.1000 2021-10-02 06:26:58 1633156018 14.1000 2021-10-02 06:25:58 1633155958 14.1000 2021-10-02 06:24:58 1633155898 14.1000 2021-10-02 06:23:59 1633155839 14.0000 2021-10-02 06:22:58 1633155778 14.0000 2021-10-02 06:21:58 1633155718 13.9000 2021-10-02 06:20:58 1633155658 13.9000 2021-10-02 06:19:59 1633155599 13.8000 2021-10-02 06:18:58 1633155538 13.8000 2021-10-02 06:17:58 1633155478 13.7000 2021-10-02 06:16:58 1633155418 13.7000 2021-10-02 06:15:59 1633155359 13.6000 2021-10-02 06:14:58 1633155298 13.6000 2021-10-02 06:13:58 1633155238 13.6000 2021-10-02 06:12:58 1633155178 13.5000 2021-10-02 06:11:58 1633155118 13.5000 2021-10-02 06:10:59 1633155059 13.5000 2021-10-02 06:09:58 1633154998 13.4000 2021-10-02 06:08:58 1633154938 13.3000 2021-10-02 06:07:58 1633154878 13.3000 2021-10-02 06:06:59 1633154819 13.3000 2021-10-02 06:05:58 1633154758 13.2000 2021-10-02 06:04:58 1633154698 13.2000 2021-10-02 06:03:58 1633154638 13.2000 2021-10-02 06:02:58 1633154578 13.2000 2021-10-02 06:01:59 1633154519 13.2000 2021-10-02 06:00:58 1633154458 13.2000 2021-10-02 05:59:58 1633154398 13.2000 2021-10-02 05:58:58 1633154338 13.2000 2021-10-02 05:57:59 1633154279 13.2000 2021-10-02 05:56:58 1633154218 13.2000 2021-10-02 05:55:58 1633154158 13.2000 2021-10-02 05:54:58 1633154098 13.2000 2021-10-02 05:53:58 1633154038 13.2000 2021-10-02 05:52:59 1633153979 13.2000 2021-10-02 05:51:58 1633153918 13.2000 2021-10-02 05:50:58 1633153858 13.2000 2021-10-02 05:49:58 1633153798 13.2000 2021-10-02 05:48:59 1633153739 13.2000 2021-10-02 05:47:58 1633153678 13.2000 2021-10-02 05:46:58 1633153618 13.3000 2021-10-02 05:45:58 1633153558 13.3000 2021-10-02 05:44:58 1633153498 13.3000 2021-10-02 05:43:59 1633153439 13.3000 2021-10-02 05:42:58 1633153378 13.3000 2021-10-02 05:41:58 1633153318 13.3000 2021-10-02 05:40:58 1633153258 13.3000 2021-10-02 05:39:59 1633153199 13.3000 2021-10-02 05:38:58 1633153138 13.3000 2021-10-02 05:37:58 1633153078 13.3000 2021-10-02 05:36:58 1633153018 13.3000 2021-10-02 05:35:59 1633152959 13.3000 2021-10-02 05:34:58 1633152898 13.2000 2021-10-02 05:33:58 1633152838 13.2000 2021-10-02 05:32:58 1633152778 13.2000 2021-10-02 05:31:58 1633152718 13.2000 2021-10-02 05:30:59 1633152659 13.2000 2021-10-02 05:29:58 1633152598 13.2000 2021-10-02 05:28:58 1633152538 13.2000 2021-10-02 05:27:58 1633152478 13.2000 2021-10-02 05:26:59 1633152419 13.2000 2021-10-02 05:25:58 1633152358 13.2000 2021-10-02 05:24:58 1633152298 13.2000 2021-10-02 05:23:58 1633152238 13.2000 2021-10-02 05:22:58 1633152178 13.2000 2021-10-02 05:21:58 1633152118 13.2000 2021-10-02 05:20:58 1633152058 13.2000 2021-10-02 05:19:58 1633151998 13.2000 2021-10-02 05:18:58 1633151938 13.2000 2021-10-02 05:17:59 1633151879 13.2000 2021-10-02 05:16:58 1633151818 13.2000 2021-10-02 05:15:58 1633151758 13.2000 2021-10-02 05:14:58 1633151698 13.2000 2021-10-02 05:13:59 1633151639 13.2000 2021-10-02 05:12:58 1633151578 13.1000 2021-10-02 05:11:58 1633151518 13.1000 2021-10-02 05:10:58 1633151458 13.1000 2021-10-02 05:09:58 1633151398 13.1000 2021-10-02 05:08:58 1633151338 13.1000 2021-10-02 05:07:58 1633151278 13.1000 2021-10-02 05:06:58 1633151218 13.1000 2021-10-02 05:05:58 1633151158 13.1000 2021-10-02 05:04:59 1633151099 13.2000 2021-10-02 05:03:58 1633151038 13.1000 2021-10-02 05:02:58 1633150978 13.1000 2021-10-02 05:01:58 1633150918 13.1000 2021-10-02 05:00:59 1633150859 13.2000 2021-10-02 04:59:58 1633150798 13.2000 2021-10-02 04:58:58 1633150738 13.1000 2021-10-02 04:57:58 1633150678 13.1000 2021-10-02 04:56:58 1633150618 13.1000 2021-10-02 04:55:59 1633150559 13.1000 2021-10-02 04:54:58 1633150498 13.1000 2021-10-02 04:53:58 1633150438 13.0000 2021-10-02 04:52:58 1633150378 13.0000 2021-10-02 04:51:59 1633150319 13.0000 2021-10-02 04:50:58 1633150258 12.9000 2021-10-02 04:49:58 1633150198 12.9000 2021-10-02 04:48:58 1633150138 12.9000 2021-10-02 04:47:59 1633150079 12.9000 2021-10-02 04:46:58 1633150018 12.9000 2021-10-02 04:45:58 1633149958 12.9000 2021-10-02 04:44:58 1633149898 12.9000 2021-10-02 04:43:58 1633149838 12.9000 2021-10-02 04:42:59 1633149779 12.9000 2021-10-02 04:41:58 1633149718 12.9000 2021-10-02 04:40:58 1633149658 12.9000 2021-10-02 04:39:58 1633149598 12.9000 2021-10-02 04:38:59 1633149539 12.9000 2021-10-02 04:37:58 1633149478 12.9000 2021-10-02 04:36:58 1633149418 13.0000 2021-10-02 04:35:58 1633149358 13.0000 2021-10-02 04:34:59 1633149299 13.0000 2021-10-02 04:33:58 1633149238 13.0000 2021-10-02 04:32:58 1633149178 13.0000 2021-10-02 04:31:58 1633149118 13.0000 2021-10-02 04:30:58 1633149058 13.0000 2021-10-02 04:29:59 1633148999 13.0000 2021-10-02 04:28:58 1633148938 13.1000 2021-10-02 04:27:58 1633148878 13.1000 2021-10-02 04:26:58 1633148818 13.1000 2021-10-02 04:25:59 1633148759 13.1000 2021-10-02 04:24:58 1633148698 13.1000 2021-10-02 04:23:58 1633148638 13.1000 2021-10-02 04:22:58 1633148578 13.1000 2021-10-02 04:21:59 1633148519 13.1000 2021-10-02 04:20:58 1633148458 13.1000 2021-10-02 04:19:58 1633148398 13.1000 2021-10-02 04:18:58 1633148338 13.1000 2021-10-02 04:17:58 1633148278 13.1000 2021-10-02 04:16:59 1633148219 13.1000 2021-10-02 04:15:58 1633148158 13.1000 2021-10-02 04:14:58 1633148098 13.2000 2021-10-02 04:13:58 1633148038 13.2000 2021-10-02 04:12:59 1633147979 13.2000 2021-10-02 04:11:58 1633147918 13.2000 2021-10-02 04:10:58 1633147858 13.2000 2021-10-02 04:09:58 1633147798 13.3000 2021-10-02 04:08:59 1633147739 13.3000 2021-10-02 04:07:58 1633147678 13.3000 2021-10-02 04:06:58 1633147618 13.4000 2021-10-02 04:05:58 1633147558 13.4000 2021-10-02 04:04:58 1633147498 13.4000 2021-10-02 04:03:59 1633147439 13.4000 2021-10-02 04:02:58 1633147378 13.5000 2021-10-02 04:01:58 1633147318 13.5000 2021-10-02 04:00:58 1633147258 13.6000 2021-10-02 03:59:59 1633147199 13.7000 2021-10-02 03:58:58 1633147138 13.7000 2021-10-02 03:57:58 1633147078 13.8000 2021-10-02 03:56:58 1633147018 13.9000 2021-10-02 03:55:58 1633146958 13.9000 2021-10-02 03:54:59 1633146899 13.9000 2021-10-02 03:53:58 1633146838 13.9000 2021-10-02 03:52:58 1633146778 13.9000 2021-10-02 03:51:58 1633146718 14.0000 2021-10-02 03:50:59 1633146659 14.0000 2021-10-02 03:49:58 1633146598 14.0000 2021-10-02 03:48:58 1633146538 14.0000 2021-10-02 03:47:58 1633146478 14.0000 2021-10-02 03:46:58 1633146418 14.0000 2021-10-02 03:45:59 1633146359 14.0000 2021-10-02 03:44:58 1633146298 14.1000 2021-10-02 03:43:58 1633146238 14.1000 2021-10-02 03:42:58 1633146178 14.1000 2021-10-02 03:41:59 1633146119 14.1000 2021-10-02 03:40:58 1633146058 14.1000 2021-10-02 03:39:58 1633145998 14.1000 2021-10-02 03:38:58 1633145938 14.1000 2021-10-02 03:37:59 1633145879 14.1000 2021-10-02 03:36:58 1633145818 14.1000 2021-10-02 03:35:58 1633145758 14.1000 2021-10-02 03:34:58 1633145698 14.1000 2021-10-02 03:33:58 1633145638 14.1000 2021-10-02 03:32:59 1633145579 14.1000 2021-10-02 03:31:58 1633145518 14.1000 2021-10-02 03:30:58 1633145458 14.1000 2021-10-02 03:29:58 1633145398 14.0000 2021-10-02 03:28:59 1633145339 14.1000 2021-10-02 03:27:58 1633145278 14.0000 2021-10-02 03:26:58 1633145218 14.0000 2021-10-02 03:25:58 1633145158 14.0000 2021-10-02 03:24:58 1633145098 14.0000 2021-10-02 03:23:59 1633145039 14.0000 2021-10-02 03:22:58 1633144978 14.0000 2021-10-02 03:21:58 1633144918 14.0000 2021-10-02 03:20:58 1633144858 14.0000 2021-10-02 03:19:59 1633144799 14.0000 2021-10-02 03:18:58 1633144738 14.0000 2021-10-02 03:17:58 1633144678 14.0000 2021-10-02 03:16:58 1633144618 14.0000 2021-10-02 03:15:59 1633144559 14.0000 2021-10-02 03:14:58 1633144498 14.0000 2021-10-02 03:13:58 1633144438 14.0000 2021-10-02 03:12:58 1633144378 13.9000 2021-10-02 03:11:58 1633144318 13.9000 2021-10-02 03:10:59 1633144259 13.9000 2021-10-02 03:09:58 1633144198 13.9000 2021-10-02 03:08:58 1633144138 13.9000 2021-10-02 03:07:58 1633144078 13.9000 2021-10-02 03:06:59 1633144019 14.0000 2021-10-02 03:05:58 1633143958 14.0000 2021-10-02 03:04:58 1633143898 14.0000 2021-10-02 03:03:58 1633143838 14.0000 2021-10-02 03:02:59 1633143779 14.0000 2021-10-02 03:01:58 1633143718 14.0000 2021-10-02 03:00:58 1633143658 14.0000 2021-10-02 02:59:58 1633143598 14.0000 2021-10-02 02:58:58 1633143538 14.0000 2021-10-02 02:57:59 1633143479 14.0000 2021-10-02 02:56:58 1633143418 14.0000 2021-10-02 02:55:58 1633143358 14.1000 2021-10-02 02:54:58 1633143298 14.0000 2021-10-02 02:53:59 1633143239 14.1000 2021-10-02 02:52:58 1633143178 14.0000 2021-10-02 02:51:58 1633143118 14.0000 2021-10-02 02:50:58 1633143058 14.0000 2021-10-02 02:49:58 1633142998 14.0000 2021-10-02 02:48:59 1633142939 14.1000 2021-10-02 02:47:58 1633142878 14.0000 2021-10-02 02:46:58 1633142818 14.0000 2021-10-02 02:45:58 1633142758 14.0000 2021-10-02 02:44:59 1633142699 14.1000 2021-10-02 02:43:58 1633142638 14.1000 2021-10-02 02:42:58 1633142578 14.1000 2021-10-02 02:41:58 1633142518 14.1000 2021-10-02 02:40:59 1633142459 14.1000 2021-10-02 02:39:58 1633142398 14.0000 2021-10-02 02:38:58 1633142338 14.1000 2021-10-02 02:37:58 1633142278 14.1000 2021-10-02 02:36:59 1633142219 14.1000 2021-10-02 02:35:58 1633142158 14.1000 2021-10-02 02:34:58 1633142098 14.1000 2021-10-02 02:33:58 1633142038 14.1000 2021-10-02 02:32:58 1633141978 14.1000 2021-10-02 02:31:59 1633141919 14.1000 2021-10-02 02:30:58 1633141858 14.1000 2021-10-02 02:29:58 1633141798 14.1000 2021-10-02 02:28:58 1633141738 14.1000 2021-10-02 02:27:59 1633141679 14.1000 2021-10-02 02:26:58 1633141618 14.1000 2021-10-02 02:25:58 1633141558 14.1000 2021-10-02 02:24:58 1633141498 14.2000 2021-10-02 02:23:59 1633141439 14.2000 2021-10-02 02:22:58 1633141378 14.2000 2021-10-02 02:21:58 1633141318 14.2000 2021-10-02 02:20:58 1633141258 14.3000 2021-10-02 02:19:58 1633141198 14.3000 2021-10-02 02:18:59 1633141139 14.4000 2021-10-02 02:17:58 1633141078 14.4000 2021-10-02 02:16:58 1633141018 14.4000 2021-10-02 02:15:58 1633140958 14.4000 2021-10-02 02:14:59 1633140899 14.4000 2021-10-02 02:13:58 1633140838 14.4000 2021-10-02 02:12:58 1633140778 14.4000 2021-10-02 02:11:58 1633140718 14.4000 2021-10-02 02:10:58 1633140658 14.3000 2021-10-02 02:09:59 1633140599 14.4000 2021-10-02 02:08:58 1633140538 14.3000 2021-10-02 02:07:58 1633140478 14.4000 2021-10-02 02:06:58 1633140418 14.4000 2021-10-02 02:05:59 1633140359 14.4000 2021-10-02 02:04:58 1633140298 14.4000 2021-10-02 02:03:58 1633140238 14.4000 2021-10-02 02:02:58 1633140178 14.4000 2021-10-02 02:01:58 1633140118 14.4000 2021-10-02 02:00:58 1633140058 14.4000 2021-10-02 01:59:58 1633139998 14.4000 2021-10-02 01:58:58 1633139938 14.5000 2021-10-02 01:57:58 1633139878 14.5000 2021-10-02 01:56:59 1633139819 14.5000 2021-10-02 01:55:58 1633139758 14.6000 2021-10-02 01:54:58 1633139698 14.6000 2021-10-02 01:53:58 1633139638 14.6000 2021-10-02 01:52:59 1633139579 14.7000 2021-10-02 01:51:58 1633139518 14.7000 2021-10-02 01:50:58 1633139458 14.8000 2021-10-02 01:49:58 1633139398 14.8000 2021-10-02 01:48:58 1633139338 14.8000 2021-10-02 01:47:59 1633139279 14.9000 2021-10-02 01:46:58 1633139218 15.0000 2021-10-02 01:45:58 1633139158 15.0000 2021-10-02 01:44:58 1633139098 15.1000 2021-10-02 01:43:59 1633139039 15.1000 2021-10-02 01:42:58 1633138978 15.2000 2021-10-02 01:41:58 1633138918 15.2000 2021-10-02 01:40:58 1633138858 15.2000 2021-10-02 01:39:59 1633138799 15.2000 2021-10-02 01:38:58 1633138738 15.2000 2021-10-02 01:37:58 1633138678 15.2000 2021-10-02 01:36:58 1633138618 15.2000 2021-10-02 01:35:58 1633138558 15.2000 2021-10-02 01:34:59 1633138499 15.2000 2021-10-02 01:33:58 1633138438 15.2000 2021-10-02 01:32:58 1633138378 15.2000 2021-10-02 01:31:58 1633138318 15.2000 2021-10-02 01:30:59 1633138259 15.2000 2021-10-02 01:29:58 1633138198 15.2000 2021-10-02 01:28:58 1633138138 15.2000 2021-10-02 01:27:58 1633138078 15.1000 2021-10-02 01:26:58 1633138018 15.1000 2021-10-02 01:25:59 1633137959 15.1000 2021-10-02 01:24:58 1633137898 15.1000 2021-10-02 01:23:58 1633137838 15.1000 2021-10-02 01:22:58 1633137778 15.1000 2021-10-02 01:21:59 1633137719 15.1000 2021-10-02 01:20:58 1633137658 15.1000 2021-10-02 01:19:58 1633137598 15.1000 2021-10-02 01:18:58 1633137538 15.1000 2021-10-02 01:17:59 1633137479 15.1000 2021-10-02 01:16:58 1633137418 15.1000 2021-10-02 01:15:58 1633137358 15.1000 2021-10-02 01:14:58 1633137298 15.1000 2021-10-02 01:13:58 1633137238 15.1000 2021-10-02 01:12:59 1633137179 15.0000 2021-10-02 01:11:58 1633137118 15.1000 2021-10-02 01:10:58 1633137058 15.0000 2021-10-02 01:09:58 1633136998 15.0000 2021-10-02 01:08:59 1633136939 15.1000 2021-10-02 01:07:58 1633136878 15.1000 2021-10-02 01:06:58 1633136818 15.1000 2021-10-02 01:05:58 1633136758 15.1000 2021-10-02 01:04:59 1633136699 15.1000 2021-10-02 01:03:58 1633136638 15.1000 2021-10-02 01:02:58 1633136578 15.0000 2021-10-02 01:01:58 1633136518 15.1000 2021-10-02 01:00:58 1633136458 15.1000 2021-10-02 00:59:59 1633136399 15.1000 2021-10-02 00:58:58 1633136338 15.1000 2021-10-02 00:57:58 1633136278 15.1000 2021-10-02 00:56:58 1633136218 15.2000 2021-10-02 00:55:59 1633136159 15.2000 2021-10-02 00:54:58 1633136098 15.2000 2021-10-02 00:53:58 1633136038 15.2000 2021-10-02 00:52:58 1633135978 15.2000 2021-10-02 00:51:59 1633135919 15.3000 2021-10-02 00:50:58 1633135858 15.3000 2021-10-02 00:49:58 1633135798 15.4000 2021-10-02 00:48:58 1633135738 15.4000 2021-10-02 00:47:58 1633135678 15.5000 2021-10-02 00:46:59 1633135619 15.6000 2021-10-02 00:45:58 1633135558 15.6000 2021-10-02 00:44:58 1633135498 15.6000 2021-10-02 00:43:58 1633135438 15.7000 2021-10-02 00:42:59 1633135379 15.7000 2021-10-02 00:41:58 1633135318 15.7000 2021-10-02 00:40:58 1633135258 15.7000 2021-10-02 00:39:58 1633135198 15.7000 2021-10-02 00:38:59 1633135139 15.7000 2021-10-02 00:37:58 1633135078 15.7000 2021-10-02 00:36:58 1633135018 15.7000 2021-10-02 00:35:58 1633134958 15.7000 2021-10-02 00:34:58 1633134898 15.6000 2021-10-02 00:33:59 1633134839 15.6000 2021-10-02 00:32:58 1633134778 15.6000 2021-10-02 00:31:58 1633134718 15.6000 2021-10-02 00:30:58 1633134658 15.6000 2021-10-02 00:29:59 1633134599 15.6000 2021-10-02 00:28:58 1633134538 15.6000 2021-10-02 00:27:58 1633134478 15.7000 2021-10-02 00:26:58 1633134418 15.7000 2021-10-02 00:25:58 1633134358 15.7000 2021-10-02 00:24:59 1633134299 15.8000 2021-10-02 00:23:58 1633134238 15.8000 2021-10-02 00:22:58 1633134178 15.8000 2021-10-02 00:21:58 1633134118 15.8000 2021-10-02 00:20:59 1633134059 15.8000 2021-10-02 00:19:58 1633133998 15.8000 2021-10-02 00:18:58 1633133938 15.8000 2021-10-02 00:17:58 1633133878 15.8000 2021-10-02 00:16:58 1633133818 15.8000 2021-10-02 00:15:59 1633133759 15.8000 2021-10-02 00:14:58 1633133698 15.7000 2021-10-02 00:13:58 1633133638 15.7000 2021-10-02 00:12:58 1633133578 15.7000 2021-10-02 00:11:59 1633133519 15.7000 2021-10-02 00:10:58 1633133458 15.7000 2021-10-02 00:09:58 1633133398 15.6000 2021-10-02 00:08:58 1633133338 15.6000 2021-10-02 00:07:59 1633133279 15.7000 2021-10-02 00:06:58 1633133218 15.7000 2021-10-02 00:05:58 1633133158 15.7000 2021-10-02 00:04:58 1633133098 15.7000 2021-10-02 00:03:58 1633133038 15.7000 2021-10-02 00:02:59 1633132979 15.7000 2021-10-02 00:01:59 1633132919 15.7000 2021-10-02 00:00:58 1633132858 15.7000