#Date Unixtime Value #------------------------------------------------- 2021-10-01 23:59:58 1633132798 15.7000 2021-10-01 23:58:58 1633132738 15.7000 2021-10-01 23:57:58 1633132678 15.7000 2021-10-01 23:56:59 1633132619 15.7000 2021-10-01 23:55:58 1633132558 15.8000 2021-10-01 23:54:58 1633132498 15.8000 2021-10-01 23:53:58 1633132438 15.8000 2021-10-01 23:52:59 1633132379 15.8000 2021-10-01 23:51:58 1633132318 15.9000 2021-10-01 23:50:58 1633132258 15.9000 2021-10-01 23:49:58 1633132198 15.9000 2021-10-01 23:48:59 1633132139 15.9000 2021-10-01 23:47:58 1633132078 16.0000 2021-10-01 23:46:58 1633132018 16.0000 2021-10-01 23:45:58 1633131958 16.0000 2021-10-01 23:44:58 1633131898 16.0000 2021-10-01 23:43:59 1633131839 16.0000 2021-10-01 23:42:58 1633131778 16.0000 2021-10-01 23:41:58 1633131718 16.1000 2021-10-01 23:40:58 1633131658 16.1000 2021-10-01 23:39:59 1633131599 16.1000 2021-10-01 23:38:58 1633131538 16.0000 2021-10-01 23:37:58 1633131478 16.1000 2021-10-01 23:36:58 1633131418 16.1000 2021-10-01 23:35:59 1633131359 16.1000 2021-10-01 23:34:58 1633131298 16.1000 2021-10-01 23:33:58 1633131238 16.1000 2021-10-01 23:32:58 1633131178 16.1000 2021-10-01 23:31:58 1633131118 16.1000 2021-10-01 23:30:59 1633131059 16.1000 2021-10-01 23:29:58 1633130998 16.1000 2021-10-01 23:28:58 1633130938 16.1000 2021-10-01 23:27:58 1633130878 16.0000 2021-10-01 23:26:59 1633130819 16.1000 2021-10-01 23:25:58 1633130758 16.0000 2021-10-01 23:24:58 1633130698 16.0000 2021-10-01 23:23:58 1633130638 16.0000 2021-10-01 23:22:59 1633130579 16.0000 2021-10-01 23:21:58 1633130518 16.0000 2021-10-01 23:20:58 1633130458 16.0000 2021-10-01 23:19:58 1633130398 16.0000 2021-10-01 23:18:58 1633130338 16.0000 2021-10-01 23:17:59 1633130279 16.0000 2021-10-01 23:16:58 1633130218 16.0000 2021-10-01 23:15:58 1633130158 16.0000 2021-10-01 23:14:58 1633130098 16.0000 2021-10-01 23:13:59 1633130039 16.0000 2021-10-01 23:12:58 1633129978 16.0000 2021-10-01 23:11:58 1633129918 16.1000 2021-10-01 23:10:58 1633129858 16.1000 2021-10-01 23:09:59 1633129799 16.1000 2021-10-01 23:08:58 1633129738 16.1000 2021-10-01 23:07:58 1633129678 16.1000 2021-10-01 23:06:58 1633129618 16.1000 2021-10-01 23:05:58 1633129558 16.1000 2021-10-01 23:04:59 1633129499 16.1000 2021-10-01 23:03:58 1633129438 16.2000 2021-10-01 23:02:58 1633129378 16.1000 2021-10-01 23:01:58 1633129318 16.1000 2021-10-01 23:00:58 1633129258 16.1000 2021-10-01 22:59:59 1633129199 16.1000 2021-10-01 22:58:58 1633129138 16.1000 2021-10-01 22:57:58 1633129078 16.1000 2021-10-01 22:56:58 1633129018 16.1000 2021-10-01 22:55:59 1633128959 16.1000 2021-10-01 22:54:58 1633128898 16.1000 2021-10-01 22:53:58 1633128838 16.1000 2021-10-01 22:52:58 1633128778 16.1000 2021-10-01 22:51:59 1633128719 16.2000 2021-10-01 22:50:58 1633128658 16.2000 2021-10-01 22:49:58 1633128598 16.2000 2021-10-01 22:48:58 1633128538 16.2000 2021-10-01 22:47:58 1633128478 16.2000 2021-10-01 22:46:59 1633128419 16.2000 2021-10-01 22:45:58 1633128358 16.3000 2021-10-01 22:44:58 1633128298 16.3000 2021-10-01 22:43:58 1633128238 16.3000 2021-10-01 22:42:59 1633128179 16.3000 2021-10-01 22:41:58 1633128118 16.4000 2021-10-01 22:40:58 1633128058 16.4000 2021-10-01 22:39:58 1633127998 16.4000 2021-10-01 22:38:59 1633127939 16.4000 2021-10-01 22:37:58 1633127878 16.4000 2021-10-01 22:36:58 1633127818 16.4000 2021-10-01 22:35:58 1633127758 16.4000 2021-10-01 22:34:58 1633127698 16.5000 2021-10-01 22:33:59 1633127639 16.5000 2021-10-01 22:32:58 1633127578 16.5000 2021-10-01 22:31:58 1633127518 16.5000 2021-10-01 22:30:58 1633127458 16.5000 2021-10-01 22:29:59 1633127399 16.6000 2021-10-01 22:28:58 1633127338 16.6000 2021-10-01 22:27:58 1633127278 16.6000 2021-10-01 22:26:58 1633127218 16.6000 2021-10-01 22:25:59 1633127159 16.6000 2021-10-01 22:24:58 1633127098 16.6000 2021-10-01 22:23:58 1633127038 16.6000 2021-10-01 22:22:58 1633126978 16.7000 2021-10-01 22:21:58 1633126918 16.7000 2021-10-01 22:20:59 1633126859 16.7000 2021-10-01 22:19:58 1633126798 16.7000 2021-10-01 22:18:58 1633126738 16.7000 2021-10-01 22:17:58 1633126678 16.7000 2021-10-01 22:16:59 1633126619 16.8000 2021-10-01 22:15:58 1633126558 16.8000 2021-10-01 22:14:58 1633126498 16.8000 2021-10-01 22:13:58 1633126438 16.8000 2021-10-01 22:12:59 1633126379 16.8000 2021-10-01 22:11:58 1633126318 16.9000 2021-10-01 22:10:58 1633126258 16.9000 2021-10-01 22:09:58 1633126198 16.9000 2021-10-01 22:08:58 1633126138 16.9000 2021-10-01 22:07:59 1633126079 16.9000 2021-10-01 22:06:58 1633126018 16.9000 2021-10-01 22:05:58 1633125958 17.0000 2021-10-01 22:04:58 1633125898 17.0000 2021-10-01 22:03:59 1633125839 17.0000 2021-10-01 22:02:58 1633125778 17.1000 2021-10-01 22:01:58 1633125718 17.1000 2021-10-01 22:00:58 1633125658 17.1000 2021-10-01 21:59:58 1633125598 17.1000 2021-10-01 21:58:59 1633125539 17.1000 2021-10-01 21:57:58 1633125478 17.1000 2021-10-01 21:56:58 1633125418 17.2000 2021-10-01 21:55:58 1633125358 17.2000 2021-10-01 21:54:59 1633125299 17.2000 2021-10-01 21:53:58 1633125238 17.2000 2021-10-01 21:52:58 1633125178 17.2000 2021-10-01 21:51:58 1633125118 17.2000 2021-10-01 21:50:58 1633125058 17.3000 2021-10-01 21:49:59 1633124999 17.3000 2021-10-01 21:48:58 1633124938 17.3000 2021-10-01 21:47:58 1633124878 17.3000 2021-10-01 21:46:58 1633124818 17.3000 2021-10-01 21:45:59 1633124759 17.3000 2021-10-01 21:44:58 1633124698 17.4000 2021-10-01 21:43:58 1633124638 17.4000 2021-10-01 21:42:58 1633124578 17.4000 2021-10-01 21:41:58 1633124518 17.4000 2021-10-01 21:40:59 1633124459 17.5000 2021-10-01 21:39:58 1633124398 17.5000 2021-10-01 21:38:58 1633124338 17.5000 2021-10-01 21:37:58 1633124278 17.5000 2021-10-01 21:36:59 1633124219 17.5000 2021-10-01 21:35:58 1633124158 17.5000 2021-10-01 21:34:58 1633124098 17.5000 2021-10-01 21:33:58 1633124038 17.6000 2021-10-01 21:32:59 1633123979 17.5000 2021-10-01 21:31:58 1633123918 17.6000 2021-10-01 21:30:58 1633123858 17.6000 2021-10-01 21:29:58 1633123798 17.6000 2021-10-01 21:28:58 1633123738 17.6000 2021-10-01 21:27:59 1633123679 17.5000 2021-10-01 21:26:58 1633123618 17.5000 2021-10-01 21:25:58 1633123558 17.6000 2021-10-01 21:24:58 1633123498 17.5000 2021-10-01 21:23:59 1633123439 17.5000 2021-10-01 21:22:58 1633123378 17.6000 2021-10-01 21:21:58 1633123318 17.6000 2021-10-01 21:20:58 1633123258 17.6000 2021-10-01 21:19:58 1633123198 17.5000 2021-10-01 21:18:59 1633123139 17.5000 2021-10-01 21:17:58 1633123078 17.5000 2021-10-01 21:16:58 1633123018 17.5000 2021-10-01 21:15:58 1633122958 17.4000 2021-10-01 21:14:59 1633122899 17.4000 2021-10-01 21:13:58 1633122838 17.4000 2021-10-01 21:12:58 1633122778 17.4000 2021-10-01 21:11:58 1633122718 17.4000 2021-10-01 21:10:59 1633122659 17.3000 2021-10-01 21:09:58 1633122598 17.4000 2021-10-01 21:08:58 1633122538 17.4000 2021-10-01 21:07:58 1633122478 17.4000 2021-10-01 21:06:59 1633122419 17.5000 2021-10-01 21:05:58 1633122358 17.6000 2021-10-01 21:04:58 1633122298 17.7000 2021-10-01 21:03:58 1633122238 17.8000 2021-10-01 21:02:58 1633122178 17.8000 2021-10-01 21:01:59 1633122119 17.9000 2021-10-01 21:00:58 1633122058 17.9000 2021-10-01 20:59:58 1633121998 17.9000 2021-10-01 20:58:58 1633121938 17.9000 2021-10-01 20:57:59 1633121879 17.9000 2021-10-01 20:56:58 1633121818 17.9000 2021-10-01 20:55:58 1633121758 17.8000 2021-10-01 20:54:58 1633121698 17.8000 2021-10-01 20:53:59 1633121639 17.7000 2021-10-01 20:52:58 1633121578 17.7000 2021-10-01 20:51:58 1633121518 17.7000 2021-10-01 20:50:58 1633121458 17.6000 2021-10-01 20:49:58 1633121398 17.6000 2021-10-01 20:48:59 1633121339 17.6000 2021-10-01 20:47:58 1633121278 17.7000 2021-10-01 20:46:58 1633121218 17.7000 2021-10-01 20:45:58 1633121158 17.7000 2021-10-01 20:44:59 1633121099 17.8000 2021-10-01 20:43:58 1633121038 17.8000 2021-10-01 20:42:58 1633120978 17.8000 2021-10-01 20:41:58 1633120918 17.8000 2021-10-01 20:40:59 1633120859 17.8000 2021-10-01 20:39:58 1633120798 17.8000 2021-10-01 20:38:58 1633120738 17.8000 2021-10-01 20:37:58 1633120678 17.8000 2021-10-01 20:36:58 1633120618 17.7000 2021-10-01 20:35:59 1633120559 17.7000 2021-10-01 20:34:58 1633120498 17.7000 2021-10-01 20:33:58 1633120438 17.7000 2021-10-01 20:32:58 1633120378 17.7000 2021-10-01 20:31:59 1633120319 17.7000 2021-10-01 20:30:58 1633120258 17.7000 2021-10-01 20:29:58 1633120198 17.7000 2021-10-01 20:28:58 1633120138 17.7000 2021-10-01 20:27:58 1633120078 17.7000 2021-10-01 20:26:59 1633120019 17.7000 2021-10-01 20:25:58 1633119958 17.7000 2021-10-01 20:24:58 1633119898 17.7000 2021-10-01 20:23:58 1633119838 17.7000 2021-10-01 20:22:59 1633119779 17.7000 2021-10-01 20:21:58 1633119718 17.7000 2021-10-01 20:20:58 1633119658 17.7000 2021-10-01 20:19:58 1633119598 17.7000 2021-10-01 20:18:58 1633119538 17.7000 2021-10-01 20:17:59 1633119479 17.8000 2021-10-01 20:16:58 1633119418 17.8000 2021-10-01 20:15:58 1633119358 17.8000 2021-10-01 20:14:58 1633119298 17.8000 2021-10-01 20:13:59 1633119239 17.8000 2021-10-01 20:12:58 1633119178 17.8000 2021-10-01 20:11:58 1633119118 17.9000 2021-10-01 20:10:58 1633119058 17.9000 2021-10-01 20:09:59 1633118999 17.9000 2021-10-01 20:08:58 1633118938 17.9000 2021-10-01 20:07:58 1633118878 17.9000 2021-10-01 20:06:58 1633118818 17.9000 2021-10-01 20:05:58 1633118758 17.9000 2021-10-01 20:04:59 1633118699 17.9000 2021-10-01 20:03:58 1633118638 17.9000 2021-10-01 20:02:58 1633118578 17.9000 2021-10-01 20:01:58 1633118518 17.9000 2021-10-01 20:00:59 1633118459 17.9000 2021-10-01 19:59:58 1633118398 17.9000 2021-10-01 19:58:58 1633118338 17.9000 2021-10-01 19:57:58 1633118278 17.9000 2021-10-01 19:56:59 1633118219 17.9000 2021-10-01 19:55:58 1633118158 17.9000 2021-10-01 19:54:58 1633118098 18.0000 2021-10-01 19:53:58 1633118038 18.0000 2021-10-01 19:52:58 1633117978 18.0000 2021-10-01 19:51:59 1633117919 18.0000 2021-10-01 19:50:58 1633117858 18.0000 2021-10-01 19:49:58 1633117798 18.1000 2021-10-01 19:48:58 1633117738 18.1000 2021-10-01 19:47:59 1633117679 18.1000 2021-10-01 19:46:58 1633117618 18.1000 2021-10-01 19:45:58 1633117558 18.1000 2021-10-01 19:44:58 1633117498 18.1000 2021-10-01 19:43:59 1633117439 18.1000 2021-10-01 19:42:58 1633117378 18.1000 2021-10-01 19:41:58 1633117318 18.1000 2021-10-01 19:40:58 1633117258 18.1000 2021-10-01 19:39:58 1633117198 18.1000 2021-10-01 19:38:59 1633117139 18.1000 2021-10-01 19:37:58 1633117078 18.2000 2021-10-01 19:36:58 1633117018 18.2000 2021-10-01 19:35:58 1633116958 18.2000 2021-10-01 19:34:59 1633116899 18.2000 2021-10-01 19:33:58 1633116838 18.2000 2021-10-01 19:32:58 1633116778 18.2000 2021-10-01 19:31:58 1633116718 18.3000 2021-10-01 19:30:59 1633116659 18.2000 2021-10-01 19:29:58 1633116598 18.2000 2021-10-01 19:28:58 1633116538 18.2000 2021-10-01 19:27:58 1633116478 18.3000 2021-10-01 19:26:58 1633116418 18.3000 2021-10-01 19:25:59 1633116359 18.3000 2021-10-01 19:24:58 1633116298 18.3000 2021-10-01 19:23:58 1633116238 18.3000 2021-10-01 19:22:58 1633116178 18.3000 2021-10-01 19:21:59 1633116119 18.3000 2021-10-01 19:20:58 1633116058 18.3000 2021-10-01 19:19:58 1633115998 18.3000 2021-10-01 19:18:58 1633115938 18.4000 2021-10-01 19:17:59 1633115879 18.4000 2021-10-01 19:16:58 1633115818 18.4000 2021-10-01 19:15:58 1633115758 18.4000 2021-10-01 19:14:58 1633115698 18.4000 2021-10-01 19:13:58 1633115638 18.4000 2021-10-01 19:12:59 1633115579 18.4000 2021-10-01 19:11:58 1633115518 18.5000 2021-10-01 19:10:58 1633115458 18.5000 2021-10-01 19:09:58 1633115398 18.5000 2021-10-01 19:08:59 1633115339 18.5000 2021-10-01 19:07:58 1633115278 18.5000 2021-10-01 19:06:58 1633115218 18.5000 2021-10-01 19:05:58 1633115158 18.5000 2021-10-01 19:04:59 1633115099 18.5000 2021-10-01 19:03:58 1633115038 18.5000 2021-10-01 19:02:58 1633114978 18.5000 2021-10-01 19:01:58 1633114918 18.6000 2021-10-01 19:00:58 1633114858 18.6000 2021-10-01 18:59:59 1633114799 18.6000 2021-10-01 18:58:58 1633114738 18.6000 2021-10-01 18:57:58 1633114678 18.7000 2021-10-01 18:56:58 1633114618 18.7000 2021-10-01 18:55:59 1633114559 18.7000 2021-10-01 18:54:58 1633114498 18.7000 2021-10-01 18:53:58 1633114438 18.7000 2021-10-01 18:52:58 1633114378 18.7000 2021-10-01 18:51:58 1633114318 18.6000 2021-10-01 18:50:59 1633114259 18.6000 2021-10-01 18:49:58 1633114198 18.6000 2021-10-01 18:48:58 1633114138 18.7000 2021-10-01 18:47:58 1633114078 18.6000 2021-10-01 18:46:59 1633114019 18.6000 2021-10-01 18:45:58 1633113958 18.6000 2021-10-01 18:44:58 1633113898 18.7000 2021-10-01 18:43:58 1633113838 18.7000 2021-10-01 18:42:59 1633113779 18.6000 2021-10-01 18:41:58 1633113718 18.6000 2021-10-01 18:40:58 1633113658 18.6000 2021-10-01 18:39:58 1633113598 18.7000 2021-10-01 18:38:58 1633113538 18.7000 2021-10-01 18:37:59 1633113479 18.7000 2021-10-01 18:36:58 1633113418 18.7000 2021-10-01 18:35:58 1633113358 18.7000 2021-10-01 18:34:58 1633113298 18.7000 2021-10-01 18:33:59 1633113239 18.7000 2021-10-01 18:32:58 1633113178 18.7000 2021-10-01 18:31:58 1633113118 18.7000 2021-10-01 18:30:58 1633113058 18.7000 2021-10-01 18:29:58 1633112998 18.7000 2021-10-01 18:28:59 1633112939 18.7000 2021-10-01 18:27:58 1633112878 18.7000 2021-10-01 18:26:58 1633112818 18.7000 2021-10-01 18:25:58 1633112758 18.7000 2021-10-01 18:24:59 1633112699 18.7000 2021-10-01 18:23:58 1633112638 18.7000 2021-10-01 18:22:58 1633112578 18.7000 2021-10-01 18:21:58 1633112518 18.8000 2021-10-01 18:20:59 1633112459 18.8000 2021-10-01 18:19:58 1633112398 18.8000 2021-10-01 18:18:58 1633112338 18.8000 2021-10-01 18:17:58 1633112278 18.9000 2021-10-01 18:16:58 1633112218 18.9000 2021-10-01 18:15:59 1633112159 18.9000 2021-10-01 18:14:58 1633112098 18.9000 2021-10-01 18:13:58 1633112038 19.0000 2021-10-01 18:12:58 1633111978 19.0000 2021-10-01 18:11:59 1633111919 19.0000 2021-10-01 18:10:58 1633111858 19.1000 2021-10-01 18:09:58 1633111798 19.1000 2021-10-01 18:08:58 1633111738 19.1000 2021-10-01 18:07:59 1633111679 19.2000 2021-10-01 18:06:58 1633111618 19.2000 2021-10-01 18:05:58 1633111558 19.2000 2021-10-01 18:04:58 1633111498 19.2000 2021-10-01 18:03:58 1633111438 19.2000 2021-10-01 18:02:59 1633111379 19.2000 2021-10-01 18:01:58 1633111318 19.3000 2021-10-01 18:00:58 1633111258 19.3000 2021-10-01 17:59:58 1633111198 19.3000 2021-10-01 17:58:59 1633111139 19.3000 2021-10-01 17:57:58 1633111078 19.4000 2021-10-01 17:56:58 1633111018 19.4000 2021-10-01 17:55:58 1633110958 19.4000 2021-10-01 17:54:58 1633110898 19.4000 2021-10-01 17:53:59 1633110839 19.4000 2021-10-01 17:52:58 1633110778 19.5000 2021-10-01 17:51:58 1633110718 19.5000 2021-10-01 17:50:58 1633110658 19.5000 2021-10-01 17:49:59 1633110599 19.5000 2021-10-01 17:48:58 1633110538 19.5000 2021-10-01 17:47:58 1633110478 19.6000 2021-10-01 17:46:58 1633110418 19.6000 2021-10-01 17:45:59 1633110359 19.6000 2021-10-01 17:44:58 1633110298 19.6000 2021-10-01 17:43:58 1633110238 19.7000 2021-10-01 17:42:58 1633110178 19.7000 2021-10-01 17:41:58 1633110118 19.7000 2021-10-01 17:40:59 1633110059 19.7000 2021-10-01 17:39:58 1633109998 19.8000 2021-10-01 17:38:58 1633109938 19.8000 2021-10-01 17:37:58 1633109878 19.8000 2021-10-01 17:36:59 1633109819 19.8000 2021-10-01 17:35:58 1633109758 19.9000 2021-10-01 17:34:58 1633109698 19.9000 2021-10-01 17:33:58 1633109638 19.9000 2021-10-01 17:32:58 1633109578 19.9000 2021-10-01 17:31:59 1633109519 20.0000 2021-10-01 17:30:58 1633109458 20.0000 2021-10-01 17:29:58 1633109398 20.0000 2021-10-01 17:28:58 1633109338 20.1000 2021-10-01 17:27:59 1633109279 20.1000 2021-10-01 17:26:58 1633109218 20.1000 2021-10-01 17:25:58 1633109158 20.1000 2021-10-01 17:24:58 1633109098 20.2000 2021-10-01 17:23:58 1633109038 20.2000 2021-10-01 17:22:59 1633108979 20.2000 2021-10-01 17:21:58 1633108918 20.2000 2021-10-01 17:20:58 1633108858 20.3000 2021-10-01 17:19:58 1633108798 20.3000 2021-10-01 17:18:59 1633108739 20.3000 2021-10-01 17:17:58 1633108678 20.3000 2021-10-01 17:16:58 1633108618 20.4000 2021-10-01 17:15:58 1633108558 20.4000 2021-10-01 17:14:59 1633108499 20.4000 2021-10-01 17:13:58 1633108438 20.4000 2021-10-01 17:12:58 1633108378 20.5000 2021-10-01 17:11:58 1633108318 20.5000 2021-10-01 17:10:58 1633108258 20.6000 2021-10-01 17:09:59 1633108199 20.6000 2021-10-01 17:08:58 1633108138 20.6000 2021-10-01 17:07:58 1633108078 20.6000 2021-10-01 17:06:58 1633108018 20.7000 2021-10-01 17:05:59 1633107959 20.7000 2021-10-01 17:04:58 1633107898 20.7000 2021-10-01 17:03:58 1633107838 20.8000 2021-10-01 17:02:58 1633107778 20.8000 2021-10-01 17:01:59 1633107719 20.8000 2021-10-01 17:00:58 1633107658 20.8000 2021-10-01 16:59:58 1633107598 20.9000 2021-10-01 16:58:58 1633107538 20.9000 2021-10-01 16:57:58 1633107478 21.0000 2021-10-01 16:56:59 1633107419 21.0000 2021-10-01 16:55:58 1633107358 21.1000 2021-10-01 16:54:58 1633107298 21.1000 2021-10-01 16:53:58 1633107238 21.1000 2021-10-01 16:52:59 1633107179 21.1000 2021-10-01 16:51:58 1633107118 21.2000 2021-10-01 16:50:58 1633107058 21.2000 2021-10-01 16:49:58 1633106998 21.2000 2021-10-01 16:48:58 1633106938 21.3000 2021-10-01 16:47:59 1633106879 21.3000 2021-10-01 16:46:58 1633106818 21.3000 2021-10-01 16:45:58 1633106758 21.4000 2021-10-01 16:44:58 1633106698 21.4000 2021-10-01 16:43:59 1633106639 21.4000 2021-10-01 16:42:58 1633106578 21.4000 2021-10-01 16:41:58 1633106518 21.5000 2021-10-01 16:40:58 1633106458 21.5000 2021-10-01 16:39:58 1633106398 21.5000 2021-10-01 16:38:59 1633106339 21.5000 2021-10-01 16:37:58 1633106278 21.6000 2021-10-01 16:36:58 1633106218 21.6000 2021-10-01 16:35:58 1633106158 21.6000 2021-10-01 16:34:59 1633106099 21.6000 2021-10-01 16:33:58 1633106038 21.6000 2021-10-01 16:32:58 1633105978 21.6000 2021-10-01 16:31:58 1633105918 21.6000 2021-10-01 16:30:59 1633105859 21.6000 2021-10-01 16:29:58 1633105798 21.7000 2021-10-01 16:28:58 1633105738 21.7000 2021-10-01 16:27:58 1633105678 21.7000 2021-10-01 16:26:58 1633105618 21.7000 2021-10-01 16:25:59 1633105559 21.7000 2021-10-01 16:24:58 1633105498 21.7000 2021-10-01 16:23:58 1633105438 21.8000 2021-10-01 16:22:58 1633105378 21.8000 2021-10-01 16:21:59 1633105319 21.8000 2021-10-01 16:20:58 1633105258 21.9000 2021-10-01 16:19:58 1633105198 21.9000 2021-10-01 16:18:58 1633105138 21.9000 2021-10-01 16:17:59 1633105079 21.9000 2021-10-01 16:16:58 1633105018 21.9000 2021-10-01 16:15:58 1633104958 21.9000 2021-10-01 16:14:58 1633104898 22.0000 2021-10-01 16:13:58 1633104838 22.0000 2021-10-01 16:12:59 1633104779 22.0000 2021-10-01 16:11:58 1633104718 22.0000 2021-10-01 16:10:58 1633104658 22.0000 2021-10-01 16:09:58 1633104598 22.0000 2021-10-01 16:08:59 1633104539 22.0000 2021-10-01 16:07:58 1633104478 22.0000 2021-10-01 16:06:58 1633104418 22.0000 2021-10-01 16:05:58 1633104358 22.0000 2021-10-01 16:04:58 1633104298 22.0000 2021-10-01 16:03:59 1633104239 22.1000 2021-10-01 16:02:58 1633104178 22.1000 2021-10-01 16:01:58 1633104118 22.1000 2021-10-01 16:00:58 1633104058 22.2000 2021-10-01 15:59:59 1633103999 22.2000 2021-10-01 15:58:58 1633103938 22.2000 2021-10-01 15:57:58 1633103878 22.2000 2021-10-01 15:56:58 1633103818 22.3000 2021-10-01 15:55:58 1633103758 22.3000 2021-10-01 15:54:59 1633103699 22.3000 2021-10-01 15:53:58 1633103638 22.4000 2021-10-01 15:52:58 1633103578 22.4000 2021-10-01 15:51:58 1633103518 22.4000 2021-10-01 15:50:59 1633103459 22.4000 2021-10-01 15:49:58 1633103398 22.5000 2021-10-01 15:48:58 1633103338 22.5000 2021-10-01 15:47:58 1633103278 22.5000 2021-10-01 15:46:59 1633103219 22.5000 2021-10-01 15:45:58 1633103158 22.5000 2021-10-01 15:44:58 1633103098 22.5000 2021-10-01 15:43:58 1633103038 22.5000 2021-10-01 15:42:58 1633102978 22.6000 2021-10-01 15:41:59 1633102919 22.7000 2021-10-01 15:40:58 1633102858 22.7000 2021-10-01 15:39:58 1633102798 22.7000 2021-10-01 15:38:58 1633102738 22.8000 2021-10-01 15:37:59 1633102679 22.9000 2021-10-01 15:36:58 1633102618 22.9000 2021-10-01 15:35:58 1633102558 22.9000 2021-10-01 15:34:58 1633102498 22.9000 2021-10-01 15:33:59 1633102439 22.9000 2021-10-01 15:32:58 1633102378 23.0000 2021-10-01 15:31:58 1633102318 22.9000 2021-10-01 15:30:58 1633102258 22.9000 2021-10-01 15:29:58 1633102198 22.9000 2021-10-01 15:28:59 1633102139 23.0000 2021-10-01 15:27:58 1633102078 22.9000 2021-10-01 15:26:58 1633102018 22.9000 2021-10-01 15:25:58 1633101958 22.9000 2021-10-01 15:24:59 1633101899 22.9000 2021-10-01 15:23:58 1633101838 22.9000 2021-10-01 15:22:58 1633101778 22.9000 2021-10-01 15:21:58 1633101718 22.9000 2021-10-01 15:20:59 1633101659 22.9000 2021-10-01 15:19:58 1633101598 22.8000 2021-10-01 15:18:58 1633101538 22.8000 2021-10-01 15:17:58 1633101478 22.8000 2021-10-01 15:16:58 1633101418 22.7000 2021-10-01 15:15:59 1633101359 22.7000 2021-10-01 15:14:58 1633101298 22.7000 2021-10-01 15:13:58 1633101238 22.6000 2021-10-01 15:12:58 1633101178 22.6000 2021-10-01 15:11:59 1633101119 22.6000 2021-10-01 15:10:58 1633101058 22.6000 2021-10-01 15:09:58 1633100998 22.6000 2021-10-01 15:08:58 1633100938 22.6000 2021-10-01 15:07:58 1633100878 22.7000 2021-10-01 15:06:59 1633100819 22.7000 2021-10-01 15:05:58 1633100758 22.8000 2021-10-01 15:04:58 1633100698 22.8000 2021-10-01 15:03:58 1633100638 22.9000 2021-10-01 15:02:59 1633100579 22.9000 2021-10-01 15:01:58 1633100518 22.9000 2021-10-01 15:00:58 1633100458 22.9000 2021-10-01 14:59:58 1633100398 22.9000 2021-10-01 14:58:59 1633100339 22.9000 2021-10-01 14:57:58 1633100278 22.9000 2021-10-01 14:56:58 1633100218 22.9000 2021-10-01 14:55:58 1633100158 22.8000 2021-10-01 14:54:58 1633100098 22.8000 2021-10-01 14:53:59 1633100039 22.8000 2021-10-01 14:52:58 1633099978 22.8000 2021-10-01 14:51:58 1633099918 22.8000 2021-10-01 14:50:58 1633099858 22.8000 2021-10-01 14:49:59 1633099799 22.9000 2021-10-01 14:48:58 1633099738 22.9000 2021-10-01 14:47:58 1633099678 22.9000 2021-10-01 14:46:58 1633099618 22.9000 2021-10-01 14:45:59 1633099559 23.0000 2021-10-01 14:44:58 1633099498 23.0000 2021-10-01 14:43:58 1633099438 22.9000 2021-10-01 14:42:58 1633099378 22.9000 2021-10-01 14:41:58 1633099318 22.8000 2021-10-01 14:40:59 1633099259 22.7000 2021-10-01 14:39:58 1633099198 22.6000 2021-10-01 14:38:58 1633099138 22.6000 2021-10-01 14:37:58 1633099078 22.6000 2021-10-01 14:36:59 1633099019 22.6000 2021-10-01 14:35:58 1633098958 22.6000 2021-10-01 14:34:58 1633098898 22.7000 2021-10-01 14:33:58 1633098838 22.6000 2021-10-01 14:32:59 1633098779 22.7000 2021-10-01 14:31:58 1633098718 22.6000 2021-10-01 14:30:58 1633098658 22.7000 2021-10-01 14:29:58 1633098598 22.8000 2021-10-01 14:28:58 1633098538 22.8000 2021-10-01 14:27:59 1633098479 22.8000 2021-10-01 14:26:58 1633098418 22.8000 2021-10-01 14:25:58 1633098358 22.7000 2021-10-01 14:24:58 1633098298 22.7000 2021-10-01 14:23:59 1633098239 22.7000 2021-10-01 14:22:58 1633098178 22.7000 2021-10-01 14:21:58 1633098118 22.7000 2021-10-01 14:20:58 1633098058 22.7000 2021-10-01 14:19:59 1633097999 22.6000 2021-10-01 14:18:58 1633097938 22.5000 2021-10-01 14:17:58 1633097878 22.5000 2021-10-01 14:16:58 1633097818 22.5000 2021-10-01 14:15:58 1633097758 22.5000 2021-10-01 14:14:59 1633097699 22.4000 2021-10-01 14:13:58 1633097638 22.4000 2021-10-01 14:12:58 1633097578 22.4000 2021-10-01 14:11:58 1633097518 22.4000 2021-10-01 14:10:59 1633097459 22.4000 2021-10-01 14:09:58 1633097398 22.5000 2021-10-01 14:08:58 1633097338 22.5000 2021-10-01 14:07:58 1633097278 22.5000 2021-10-01 14:06:58 1633097218 22.6000 2021-10-01 14:05:59 1633097159 22.6000 2021-10-01 14:04:58 1633097098 22.6000 2021-10-01 14:03:58 1633097038 22.6000 2021-10-01 14:02:58 1633096978 22.7000 2021-10-01 14:01:59 1633096919 22.7000 2021-10-01 14:00:58 1633096858 22.8000 2021-10-01 13:59:58 1633096798 22.8000 2021-10-01 13:58:58 1633096738 22.8000 2021-10-01 13:57:59 1633096679 22.7000 2021-10-01 13:56:58 1633096618 22.7000 2021-10-01 13:55:58 1633096558 22.6000 2021-10-01 13:54:58 1633096498 22.7000 2021-10-01 13:53:58 1633096438 22.7000 2021-10-01 13:52:58 1633096378 22.8000 2021-10-01 13:51:58 1633096318 22.8000 2021-10-01 13:50:58 1633096258 22.8000 2021-10-01 13:49:58 1633096198 22.9000 2021-10-01 13:48:59 1633096139 22.9000 2021-10-01 13:47:58 1633096078 22.8000 2021-10-01 13:46:58 1633096018 22.9000 2021-10-01 13:45:58 1633095958 22.8000 2021-10-01 13:44:59 1633095899 22.8000 2021-10-01 13:43:58 1633095838 22.8000 2021-10-01 13:42:58 1633095778 22.8000 2021-10-01 13:41:58 1633095718 22.8000 2021-10-01 13:40:58 1633095658 22.8000 2021-10-01 13:39:59 1633095599 22.8000 2021-10-01 13:38:58 1633095538 22.8000 2021-10-01 13:37:58 1633095478 22.8000 2021-10-01 13:36:58 1633095418 22.8000 2021-10-01 13:35:59 1633095359 22.8000 2021-10-01 13:34:58 1633095298 22.8000 2021-10-01 13:33:58 1633095238 22.9000 2021-10-01 13:32:58 1633095178 23.0000 2021-10-01 13:31:59 1633095119 22.9000 2021-10-01 13:30:58 1633095058 22.8000 2021-10-01 13:29:58 1633094998 22.7000 2021-10-01 13:28:58 1633094938 22.7000 2021-10-01 13:27:58 1633094878 22.7000 2021-10-01 13:26:59 1633094819 22.8000 2021-10-01 13:25:58 1633094758 22.7000 2021-10-01 13:24:58 1633094698 22.7000 2021-10-01 13:23:58 1633094638 22.7000 2021-10-01 13:22:59 1633094579 22.7000 2021-10-01 13:21:58 1633094518 22.6000 2021-10-01 13:20:58 1633094458 22.6000 2021-10-01 13:19:58 1633094398 22.6000 2021-10-01 13:18:58 1633094338 22.5000 2021-10-01 13:17:58 1633094278 22.5000 2021-10-01 13:16:58 1633094218 22.5000 2021-10-01 13:15:58 1633094158 22.5000 2021-10-01 13:14:58 1633094098 22.5000 2021-10-01 13:13:59 1633094039 22.5000 2021-10-01 13:12:58 1633093978 22.5000 2021-10-01 13:11:58 1633093918 22.6000 2021-10-01 13:10:58 1633093858 22.6000 2021-10-01 13:09:59 1633093799 22.7000 2021-10-01 13:08:58 1633093738 22.7000 2021-10-01 13:07:58 1633093678 22.7000 2021-10-01 13:06:58 1633093618 22.6000 2021-10-01 13:05:58 1633093558 22.6000 2021-10-01 13:04:59 1633093499 22.6000 2021-10-01 13:03:58 1633093438 22.4000 2021-10-01 13:02:58 1633093378 22.3000 2021-10-01 13:01:58 1633093318 22.2000 2021-10-01 13:00:59 1633093259 22.2000 2021-10-01 12:59:58 1633093198 22.2000 2021-10-01 12:58:58 1633093138 22.2000 2021-10-01 12:57:58 1633093078 22.3000 2021-10-01 12:56:59 1633093019 22.4000 2021-10-01 12:55:58 1633092958 22.5000 2021-10-01 12:54:58 1633092898 22.5000 2021-10-01 12:53:58 1633092838 22.5000 2021-10-01 12:52:58 1633092778 22.5000 2021-10-01 12:51:59 1633092719 22.5000 2021-10-01 12:50:58 1633092658 22.5000 2021-10-01 12:49:58 1633092598 22.5000 2021-10-01 12:48:58 1633092538 22.4000 2021-10-01 12:47:59 1633092479 22.3000 2021-10-01 12:46:58 1633092418 22.3000 2021-10-01 12:45:58 1633092358 22.3000 2021-10-01 12:44:58 1633092298 22.3000 2021-10-01 12:43:59 1633092239 22.3000 2021-10-01 12:42:58 1633092178 22.3000 2021-10-01 12:41:58 1633092118 22.4000 2021-10-01 12:40:58 1633092058 22.3000 2021-10-01 12:39:58 1633091998 22.3000 2021-10-01 12:38:59 1633091939 22.3000 2021-10-01 12:37:58 1633091878 22.2000 2021-10-01 12:36:58 1633091818 22.2000 2021-10-01 12:35:58 1633091758 22.2000 2021-10-01 12:34:59 1633091699 22.2000 2021-10-01 12:33:58 1633091638 22.1000 2021-10-01 12:32:58 1633091578 22.0000 2021-10-01 12:31:58 1633091518 22.0000 2021-10-01 12:30:58 1633091458 22.0000 2021-10-01 12:29:59 1633091399 22.0000 2021-10-01 12:28:58 1633091338 22.1000 2021-10-01 12:27:58 1633091278 22.1000 2021-10-01 12:26:58 1633091218 22.0000 2021-10-01 12:25:59 1633091159 21.9000 2021-10-01 12:24:58 1633091098 21.9000 2021-10-01 12:23:58 1633091038 21.8000 2021-10-01 12:22:58 1633090978 21.8000 2021-10-01 12:21:58 1633090918 21.9000 2021-10-01 12:20:59 1633090859 22.0000 2021-10-01 12:19:58 1633090798 22.0000 2021-10-01 12:18:58 1633090738 22.1000 2021-10-01 12:17:58 1633090678 22.1000 2021-10-01 12:16:59 1633090619 22.1000 2021-10-01 12:15:58 1633090558 22.1000 2021-10-01 12:14:58 1633090498 22.1000 2021-10-01 12:13:58 1633090438 22.1000 2021-10-01 12:12:59 1633090379 22.2000 2021-10-01 12:11:58 1633090318 22.2000 2021-10-01 12:10:58 1633090258 22.3000 2021-10-01 12:09:58 1633090198 22.3000 2021-10-01 12:08:58 1633090138 22.3000 2021-10-01 12:07:59 1633090079 22.3000 2021-10-01 12:06:58 1633090018 22.4000 2021-10-01 12:05:58 1633089958 22.3000 2021-10-01 12:04:58 1633089898 22.3000 2021-10-01 12:03:59 1633089839 22.3000 2021-10-01 12:02:58 1633089778 22.2000 2021-10-01 12:01:58 1633089718 22.2000 2021-10-01 12:00:58 1633089658 22.3000 2021-10-01 11:59:59 1633089599 22.3000 2021-10-01 11:58:58 1633089538 22.3000 2021-10-01 11:57:58 1633089478 22.3000 2021-10-01 11:56:58 1633089418 22.3000 2021-10-01 11:55:58 1633089358 22.3000 2021-10-01 11:54:59 1633089299 22.2000 2021-10-01 11:53:58 1633089238 22.2000 2021-10-01 11:52:58 1633089178 22.2000 2021-10-01 11:51:58 1633089118 22.1000 2021-10-01 11:50:59 1633089059 22.1000 2021-10-01 11:49:58 1633088998 22.0000 2021-10-01 11:48:58 1633088938 22.0000 2021-10-01 11:47:58 1633088878 21.9000 2021-10-01 11:46:58 1633088818 21.9000 2021-10-01 11:45:59 1633088759 21.9000 2021-10-01 11:44:58 1633088698 21.9000 2021-10-01 11:43:58 1633088638 21.8000 2021-10-01 11:42:58 1633088578 21.9000 2021-10-01 11:41:59 1633088519 21.9000 2021-10-01 11:40:58 1633088458 22.0000 2021-10-01 11:39:58 1633088398 22.0000 2021-10-01 11:38:58 1633088338 21.9000 2021-10-01 11:37:59 1633088279 21.8000 2021-10-01 11:36:58 1633088218 21.6000 2021-10-01 11:35:58 1633088158 21.5000 2021-10-01 11:34:58 1633088098 21.5000 2021-10-01 11:33:58 1633088038 21.5000 2021-10-01 11:32:59 1633087979 21.5000 2021-10-01 11:31:58 1633087918 21.4000 2021-10-01 11:30:58 1633087858 21.4000 2021-10-01 11:29:58 1633087798 21.3000 2021-10-01 11:28:59 1633087739 21.3000 2021-10-01 11:27:58 1633087678 21.3000 2021-10-01 11:26:58 1633087618 21.3000 2021-10-01 11:25:58 1633087558 21.3000 2021-10-01 11:24:58 1633087498 21.3000 2021-10-01 11:23:59 1633087439 21.3000 2021-10-01 11:22:58 1633087378 21.4000 2021-10-01 11:21:58 1633087318 21.4000 2021-10-01 11:20:58 1633087258 21.4000 2021-10-01 11:19:59 1633087199 21.3000 2021-10-01 11:18:58 1633087138 21.2000 2021-10-01 11:17:58 1633087078 21.3000 2021-10-01 11:16:58 1633087018 21.3000 2021-10-01 11:15:59 1633086959 21.2000 2021-10-01 11:14:58 1633086898 21.2000 2021-10-01 11:13:58 1633086838 21.2000 2021-10-01 11:12:58 1633086778 21.1000 2021-10-01 11:11:58 1633086718 21.1000 2021-10-01 11:10:59 1633086659 21.2000 2021-10-01 11:09:58 1633086598 21.2000 2021-10-01 11:08:58 1633086538 21.2000 2021-10-01 11:07:58 1633086478 21.2000 2021-10-01 11:06:59 1633086419 21.1000 2021-10-01 11:05:58 1633086358 21.1000 2021-10-01 11:04:58 1633086298 21.1000 2021-10-01 11:03:58 1633086238 21.1000 2021-10-01 11:02:59 1633086179 21.1000 2021-10-01 11:01:58 1633086118 21.1000 2021-10-01 11:00:58 1633086058 21.1000 2021-10-01 10:59:58 1633085998 21.0000 2021-10-01 10:58:58 1633085938 21.0000 2021-10-01 10:57:59 1633085879 21.0000 2021-10-01 10:56:58 1633085818 21.0000 2021-10-01 10:55:58 1633085758 20.9000 2021-10-01 10:54:58 1633085698 20.9000 2021-10-01 10:53:59 1633085639 20.9000 2021-10-01 10:52:58 1633085578 20.8000 2021-10-01 10:51:58 1633085518 20.8000 2021-10-01 10:50:58 1633085458 20.8000 2021-10-01 10:49:58 1633085398 20.8000 2021-10-01 10:48:59 1633085339 20.7000 2021-10-01 10:47:58 1633085278 20.7000 2021-10-01 10:46:58 1633085218 20.7000 2021-10-01 10:45:58 1633085158 20.7000 2021-10-01 10:44:59 1633085099 20.8000 2021-10-01 10:43:58 1633085038 20.8000 2021-10-01 10:42:58 1633084978 20.8000 2021-10-01 10:41:58 1633084918 20.9000 2021-10-01 10:40:59 1633084859 21.0000 2021-10-01 10:39:58 1633084798 21.0000 2021-10-01 10:38:58 1633084738 21.0000 2021-10-01 10:37:58 1633084678 21.0000 2021-10-01 10:36:58 1633084618 21.0000 2021-10-01 10:35:59 1633084559 21.0000 2021-10-01 10:34:58 1633084498 21.0000 2021-10-01 10:33:58 1633084438 21.0000 2021-10-01 10:32:58 1633084378 21.0000 2021-10-01 10:31:59 1633084319 21.0000 2021-10-01 10:30:58 1633084258 20.9000 2021-10-01 10:29:58 1633084198 20.9000 2021-10-01 10:28:58 1633084138 20.9000 2021-10-01 10:27:58 1633084078 20.8000 2021-10-01 10:26:59 1633084019 20.8000 2021-10-01 10:25:58 1633083958 20.9000 2021-10-01 10:24:58 1633083898 21.0000 2021-10-01 10:23:58 1633083838 21.1000 2021-10-01 10:22:59 1633083779 21.1000 2021-10-01 10:21:58 1633083718 21.1000 2021-10-01 10:20:58 1633083658 21.1000 2021-10-01 10:19:58 1633083598 21.1000 2021-10-01 10:18:59 1633083539 21.0000 2021-10-01 10:17:58 1633083478 21.0000 2021-10-01 10:16:58 1633083418 20.9000 2021-10-01 10:15:58 1633083358 20.8000 2021-10-01 10:14:58 1633083298 20.8000 2021-10-01 10:13:59 1633083239 20.8000 2021-10-01 10:12:58 1633083178 20.8000 2021-10-01 10:11:58 1633083118 20.8000 2021-10-01 10:10:58 1633083058 20.7000 2021-10-01 10:09:59 1633082999 20.8000 2021-10-01 10:08:58 1633082938 20.8000 2021-10-01 10:07:58 1633082878 20.8000 2021-10-01 10:06:58 1633082818 20.9000 2021-10-01 10:05:58 1633082758 20.9000 2021-10-01 10:04:59 1633082699 20.8000 2021-10-01 10:03:58 1633082638 20.7000 2021-10-01 10:02:58 1633082578 20.7000 2021-10-01 10:01:58 1633082518 20.7000 2021-10-01 10:00:59 1633082459 20.8000 2021-10-01 09:59:58 1633082398 20.8000 2021-10-01 09:58:58 1633082338 20.8000 2021-10-01 09:57:58 1633082278 20.9000 2021-10-01 09:56:59 1633082219 20.8000 2021-10-01 09:55:58 1633082158 20.8000 2021-10-01 09:54:58 1633082098 20.7000 2021-10-01 09:53:58 1633082038 20.7000 2021-10-01 09:52:58 1633081978 20.7000 2021-10-01 09:51:59 1633081919 20.6000 2021-10-01 09:50:58 1633081858 20.6000 2021-10-01 09:49:58 1633081798 20.6000 2021-10-01 09:48:58 1633081738 20.5000 2021-10-01 09:47:59 1633081679 20.4000 2021-10-01 09:46:58 1633081618 20.4000 2021-10-01 09:45:58 1633081558 20.5000 2021-10-01 09:44:58 1633081498 20.5000 2021-10-01 09:43:58 1633081438 20.5000 2021-10-01 09:42:59 1633081379 20.6000 2021-10-01 09:41:58 1633081318 20.6000 2021-10-01 09:40:58 1633081258 20.6000 2021-10-01 09:39:58 1633081198 20.6000 2021-10-01 09:38:59 1633081139 20.6000 2021-10-01 09:37:58 1633081078 20.5000 2021-10-01 09:36:58 1633081018 20.5000 2021-10-01 09:35:58 1633080958 20.5000 2021-10-01 09:34:59 1633080899 20.5000 2021-10-01 09:33:58 1633080838 20.5000 2021-10-01 09:32:58 1633080778 20.4000 2021-10-01 09:31:58 1633080718 20.4000 2021-10-01 09:30:58 1633080658 20.4000 2021-10-01 09:29:59 1633080599 20.3000 2021-10-01 09:28:58 1633080538 20.3000 2021-10-01 09:27:58 1633080478 20.4000 2021-10-01 09:26:58 1633080418 20.5000 2021-10-01 09:25:59 1633080359 20.6000 2021-10-01 09:24:58 1633080298 20.6000 2021-10-01 09:23:58 1633080238 20.6000 2021-10-01 09:22:58 1633080178 20.6000 2021-10-01 09:21:59 1633080119 20.6000 2021-10-01 09:20:58 1633080058 20.6000 2021-10-01 09:19:58 1633079998 20.6000 2021-10-01 09:18:58 1633079938 20.6000 2021-10-01 09:17:58 1633079878 20.6000 2021-10-01 09:16:59 1633079819 20.5000 2021-10-01 09:15:58 1633079758 20.5000 2021-10-01 09:14:58 1633079698 20.5000 2021-10-01 09:13:58 1633079638 20.5000 2021-10-01 09:12:59 1633079579 20.5000 2021-10-01 09:11:58 1633079518 20.5000 2021-10-01 09:10:58 1633079458 20.5000 2021-10-01 09:09:58 1633079398 20.5000 2021-10-01 09:08:59 1633079339 20.5000 2021-10-01 09:07:58 1633079278 20.5000 2021-10-01 09:06:58 1633079218 20.4000 2021-10-01 09:05:58 1633079158 20.4000 2021-10-01 09:04:58 1633079098 20.4000 2021-10-01 09:03:59 1633079039 20.4000 2021-10-01 09:02:58 1633078978 20.4000 2021-10-01 09:01:58 1633078918 20.4000 2021-10-01 09:00:58 1633078858 20.4000 2021-10-01 08:59:59 1633078799 20.4000 2021-10-01 08:58:58 1633078738 20.4000 2021-10-01 08:57:58 1633078678 20.4000 2021-10-01 08:56:58 1633078618 20.4000 2021-10-01 08:55:59 1633078559 20.3000 2021-10-01 08:54:58 1633078498 20.3000 2021-10-01 08:53:58 1633078438 20.3000 2021-10-01 08:52:58 1633078378 20.3000 2021-10-01 08:51:59 1633078319 20.3000 2021-10-01 08:50:58 1633078258 20.4000 2021-10-01 08:49:58 1633078198 20.5000 2021-10-01 08:48:58 1633078138 20.6000 2021-10-01 08:47:58 1633078078 20.6000 2021-10-01 08:46:59 1633078019 20.6000 2021-10-01 08:45:58 1633077958 20.7000 2021-10-01 08:44:58 1633077898 20.7000 2021-10-01 08:43:58 1633077838 20.5000 2021-10-01 08:42:59 1633077779 20.5000 2021-10-01 08:41:58 1633077718 20.4000 2021-10-01 08:40:58 1633077658 20.5000 2021-10-01 08:39:58 1633077598 20.4000 2021-10-01 08:38:58 1633077538 20.3000 2021-10-01 08:37:59 1633077479 20.2000 2021-10-01 08:36:58 1633077418 20.2000 2021-10-01 08:35:58 1633077358 20.0000 2021-10-01 08:34:58 1633077298 19.9000 2021-10-01 08:33:59 1633077239 19.8000 2021-10-01 08:32:58 1633077178 19.6000 2021-10-01 08:31:58 1633077118 19.6000 2021-10-01 08:30:58 1633077058 19.5000 2021-10-01 08:29:58 1633076998 19.4000 2021-10-01 08:28:59 1633076939 19.4000 2021-10-01 08:27:58 1633076878 19.3000 2021-10-01 08:26:58 1633076818 19.3000 2021-10-01 08:25:58 1633076758 19.2000 2021-10-01 08:24:59 1633076699 19.2000 2021-10-01 08:23:58 1633076638 19.2000 2021-10-01 08:22:58 1633076578 19.1000 2021-10-01 08:21:58 1633076518 19.1000 2021-10-01 08:20:58 1633076458 19.1000 2021-10-01 08:19:58 1633076398 19.1000 2021-10-01 08:18:58 1633076338 19.1000 2021-10-01 08:17:58 1633076278 19.1000 2021-10-01 08:16:58 1633076218 19.1000 2021-10-01 08:15:59 1633076159 19.1000 2021-10-01 08:14:58 1633076098 19.1000 2021-10-01 08:13:58 1633076038 19.1000 2021-10-01 08:12:58 1633075978 19.0000 2021-10-01 08:11:59 1633075919 19.0000 2021-10-01 08:10:58 1633075858 19.0000 2021-10-01 08:09:58 1633075798 19.0000 2021-10-01 08:08:58 1633075738 19.0000 2021-10-01 08:07:58 1633075678 19.0000 2021-10-01 08:06:59 1633075619 18.9000 2021-10-01 08:05:58 1633075558 18.8000 2021-10-01 08:04:58 1633075498 18.7000 2021-10-01 08:03:58 1633075438 18.7000 2021-10-01 08:02:59 1633075379 18.7000 2021-10-01 08:01:58 1633075318 18.7000 2021-10-01 08:00:58 1633075258 18.8000 2021-10-01 07:59:58 1633075198 18.8000 2021-10-01 07:58:58 1633075138 18.8000 2021-10-01 07:57:59 1633075079 18.7000 2021-10-01 07:56:58 1633075018 18.7000 2021-10-01 07:55:58 1633074958 18.6000 2021-10-01 07:54:58 1633074898 18.5000 2021-10-01 07:53:59 1633074839 18.5000 2021-10-01 07:52:58 1633074778 18.4000 2021-10-01 07:51:58 1633074718 18.4000 2021-10-01 07:50:58 1633074658 18.4000 2021-10-01 07:49:59 1633074599 18.4000 2021-10-01 07:48:58 1633074538 18.3000 2021-10-01 07:47:58 1633074478 18.3000 2021-10-01 07:46:58 1633074418 18.3000 2021-10-01 07:45:59 1633074359 18.3000 2021-10-01 07:44:58 1633074298 18.3000 2021-10-01 07:43:58 1633074238 18.3000 2021-10-01 07:42:58 1633074178 18.2000 2021-10-01 07:41:58 1633074118 18.3000 2021-10-01 07:40:59 1633074059 18.2000 2021-10-01 07:39:58 1633073998 18.2000 2021-10-01 07:38:58 1633073938 18.2000 2021-10-01 07:37:58 1633073878 18.2000 2021-10-01 07:36:59 1633073819 18.3000 2021-10-01 07:35:58 1633073758 18.3000 2021-10-01 07:34:58 1633073698 18.3000 2021-10-01 07:33:58 1633073638 18.2000 2021-10-01 07:32:59 1633073579 18.1000 2021-10-01 07:31:58 1633073518 18.1000 2021-10-01 07:30:58 1633073458 18.2000 2021-10-01 07:29:58 1633073398 18.1000 2021-10-01 07:28:58 1633073338 18.0000 2021-10-01 07:27:59 1633073279 17.9000 2021-10-01 07:26:58 1633073218 17.8000 2021-10-01 07:25:58 1633073158 17.6000 2021-10-01 07:24:58 1633073098 17.4000 2021-10-01 07:23:59 1633073039 17.3000 2021-10-01 07:22:58 1633072978 17.0000 2021-10-01 07:21:58 1633072918 16.9000 2021-10-01 07:20:58 1633072858 16.7000 2021-10-01 07:19:59 1633072799 16.7000 2021-10-01 07:18:58 1633072738 16.6000 2021-10-01 07:17:58 1633072678 16.5000 2021-10-01 07:16:58 1633072618 16.4000 2021-10-01 07:15:58 1633072558 16.3000 2021-10-01 07:14:59 1633072499 16.2000 2021-10-01 07:13:58 1633072438 16.0000 2021-10-01 07:12:58 1633072378 16.0000 2021-10-01 07:11:58 1633072318 16.0000 2021-10-01 07:10:59 1633072259 16.0000 2021-10-01 07:09:58 1633072198 16.0000 2021-10-01 07:08:58 1633072138 16.1000 2021-10-01 07:07:58 1633072078 16.1000 2021-10-01 07:06:59 1633072019 16.1000 2021-10-01 07:05:58 1633071958 16.0000 2021-10-01 07:04:58 1633071898 16.0000 2021-10-01 07:03:58 1633071838 15.9000 2021-10-01 07:02:58 1633071778 15.8000 2021-10-01 07:01:59 1633071719 15.7000 2021-10-01 07:00:58 1633071658 15.6000 2021-10-01 06:59:58 1633071598 15.5000 2021-10-01 06:58:58 1633071538 15.6000 2021-10-01 06:57:59 1633071479 15.5000 2021-10-01 06:56:58 1633071418 15.6000 2021-10-01 06:55:58 1633071358 15.6000 2021-10-01 06:54:58 1633071298 15.6000 2021-10-01 06:53:58 1633071238 15.6000 2021-10-01 06:52:59 1633071179 15.6000 2021-10-01 06:51:58 1633071118 15.6000 2021-10-01 06:50:58 1633071058 15.6000 2021-10-01 06:49:58 1633070998 15.5000 2021-10-01 06:48:59 1633070939 15.5000 2021-10-01 06:47:58 1633070878 15.6000 2021-10-01 06:46:58 1633070818 15.6000 2021-10-01 06:45:58 1633070758 15.6000 2021-10-01 06:44:59 1633070699 15.6000 2021-10-01 06:43:58 1633070638 15.7000 2021-10-01 06:42:58 1633070578 15.7000 2021-10-01 06:41:58 1633070518 15.7000 2021-10-01 06:40:58 1633070458 15.8000 2021-10-01 06:39:59 1633070399 15.8000 2021-10-01 06:38:58 1633070338 15.9000 2021-10-01 06:37:58 1633070278 16.0000 2021-10-01 06:36:58 1633070218 16.1000 2021-10-01 06:35:59 1633070159 16.1000 2021-10-01 06:34:58 1633070098 16.1000 2021-10-01 06:33:58 1633070038 16.1000 2021-10-01 06:32:58 1633069978 16.2000 2021-10-01 06:31:59 1633069919 16.1000 2021-10-01 06:30:58 1633069858 16.1000 2021-10-01 06:29:58 1633069798 15.9000 2021-10-01 06:28:58 1633069738 15.9000 2021-10-01 06:27:58 1633069678 15.8000 2021-10-01 06:26:59 1633069619 15.7000 2021-10-01 06:25:58 1633069558 15.7000 2021-10-01 06:24:58 1633069498 15.7000 2021-10-01 06:23:58 1633069438 15.7000 2021-10-01 06:22:59 1633069379 15.7000 2021-10-01 06:21:58 1633069318 15.8000 2021-10-01 06:20:58 1633069258 15.9000 2021-10-01 06:19:58 1633069198 15.9000 2021-10-01 06:18:58 1633069138 15.9000 2021-10-01 06:17:59 1633069079 15.8000 2021-10-01 06:16:58 1633069018 15.7000 2021-10-01 06:15:58 1633068958 15.7000 2021-10-01 06:14:58 1633068898 15.6000 2021-10-01 06:13:59 1633068839 15.5000 2021-10-01 06:12:58 1633068778 15.5000 2021-10-01 06:11:58 1633068718 15.4000 2021-10-01 06:10:58 1633068658 15.4000 2021-10-01 06:09:59 1633068599 15.3000 2021-10-01 06:08:58 1633068538 15.3000 2021-10-01 06:07:58 1633068478 15.2000 2021-10-01 06:06:58 1633068418 15.2000 2021-10-01 06:05:58 1633068358 15.2000 2021-10-01 06:04:59 1633068299 15.1000 2021-10-01 06:03:58 1633068238 15.1000 2021-10-01 06:02:58 1633068178 15.1000 2021-10-01 06:01:58 1633068118 15.0000 2021-10-01 06:00:59 1633068059 15.0000 2021-10-01 05:59:58 1633067998 15.0000 2021-10-01 05:58:58 1633067938 14.9000 2021-10-01 05:57:58 1633067878 14.9000 2021-10-01 05:56:59 1633067819 14.9000 2021-10-01 05:55:58 1633067758 14.9000 2021-10-01 05:54:58 1633067698 14.9000 2021-10-01 05:53:58 1633067638 14.9000 2021-10-01 05:52:58 1633067578 14.9000 2021-10-01 05:51:59 1633067519 14.8000 2021-10-01 05:50:58 1633067458 14.8000 2021-10-01 05:49:58 1633067398 14.8000 2021-10-01 05:48:58 1633067338 14.8000 2021-10-01 05:47:59 1633067279 14.8000 2021-10-01 05:46:58 1633067218 14.8000 2021-10-01 05:45:58 1633067158 14.8000 2021-10-01 05:44:58 1633067098 14.8000 2021-10-01 05:43:59 1633067039 14.7000 2021-10-01 05:42:58 1633066978 14.7000 2021-10-01 05:41:58 1633066918 14.7000 2021-10-01 05:40:58 1633066858 14.7000 2021-10-01 05:39:58 1633066798 14.6000 2021-10-01 05:38:59 1633066739 14.6000 2021-10-01 05:37:58 1633066678 14.6000 2021-10-01 05:36:58 1633066618 14.5000 2021-10-01 05:34:59 1633066499 14.5000 2021-10-01 05:33:58 1633066438 14.5000 2021-10-01 05:32:58 1633066378 14.5000 2021-10-01 05:31:58 1633066318 14.4000 2021-10-01 05:30:59 1633066259 14.4000 2021-10-01 05:29:58 1633066198 14.4000 2021-10-01 05:28:58 1633066138 14.4000 2021-10-01 05:27:58 1633066078 14.4000 2021-10-01 05:26:58 1633066018 14.4000 2021-10-01 05:25:59 1633065959 14.4000 2021-10-01 05:24:58 1633065898 14.4000 2021-10-01 05:23:58 1633065838 14.4000 2021-10-01 05:22:58 1633065778 14.3000 2021-10-01 05:21:59 1633065719 14.3000 2021-10-01 05:20:58 1633065658 14.3000 2021-10-01 05:19:58 1633065598 14.3000 2021-10-01 05:18:58 1633065538 14.3000 2021-10-01 05:17:58 1633065478 14.3000 2021-10-01 05:16:59 1633065419 14.3000 2021-10-01 05:15:58 1633065358 14.2000 2021-10-01 05:14:58 1633065298 14.3000 2021-10-01 05:13:58 1633065238 14.3000 2021-10-01 05:12:59 1633065179 14.3000 2021-10-01 05:11:58 1633065118 14.3000 2021-10-01 05:10:58 1633065058 14.3000 2021-10-01 05:09:58 1633064998 14.3000 2021-10-01 05:08:59 1633064939 14.3000 2021-10-01 05:07:58 1633064878 14.3000 2021-10-01 05:06:58 1633064818 14.3000 2021-10-01 05:05:58 1633064758 14.3000 2021-10-01 05:04:58 1633064698 14.3000 2021-10-01 05:03:59 1633064639 14.3000 2021-10-01 05:02:58 1633064578 14.3000 2021-10-01 05:01:58 1633064518 14.3000 2021-10-01 05:00:58 1633064458 14.3000 2021-10-01 04:59:59 1633064399 14.3000 2021-10-01 04:58:58 1633064338 14.3000 2021-10-01 04:57:58 1633064278 14.3000 2021-10-01 04:56:58 1633064218 14.3000 2021-10-01 04:55:59 1633064159 14.4000 2021-10-01 04:54:58 1633064098 14.4000 2021-10-01 04:53:58 1633064038 14.4000 2021-10-01 04:52:58 1633063978 14.4000 2021-10-01 04:51:58 1633063918 14.4000 2021-10-01 04:50:58 1633063858 14.4000 2021-10-01 04:49:58 1633063798 14.4000 2021-10-01 04:48:58 1633063738 14.4000 2021-10-01 04:47:58 1633063678 14.5000 2021-10-01 04:46:59 1633063619 14.5000 2021-10-01 04:45:58 1633063558 14.5000 2021-10-01 04:44:58 1633063498 14.5000 2021-10-01 04:43:58 1633063438 14.5000 2021-10-01 04:42:59 1633063379 14.5000 2021-10-01 04:41:58 1633063318 14.5000 2021-10-01 04:40:58 1633063258 14.6000 2021-10-01 04:39:58 1633063198 14.6000 2021-10-01 04:38:59 1633063139 14.6000 2021-10-01 04:37:58 1633063078 14.6000 2021-10-01 04:36:58 1633063018 14.6000 2021-10-01 04:35:58 1633062958 14.6000 2021-10-01 04:34:58 1633062898 14.7000 2021-10-01 04:33:59 1633062839 14.7000 2021-10-01 04:32:58 1633062778 14.7000 2021-10-01 04:31:58 1633062718 14.7000 2021-10-01 04:30:58 1633062658 14.7000 2021-10-01 04:29:59 1633062599 14.7000 2021-10-01 04:28:58 1633062538 14.7000 2021-10-01 04:27:58 1633062478 14.8000 2021-10-01 04:26:58 1633062418 14.8000 2021-10-01 04:25:58 1633062358 14.8000 2021-10-01 04:24:59 1633062299 14.8000 2021-10-01 04:23:58 1633062238 14.8000 2021-10-01 04:22:58 1633062178 14.9000 2021-10-01 04:21:58 1633062118 14.9000 2021-10-01 04:20:59 1633062059 14.9000 2021-10-01 04:19:58 1633061998 14.9000 2021-10-01 04:18:58 1633061938 14.9000 2021-10-01 04:17:58 1633061878 14.9000 2021-10-01 04:16:58 1633061818 14.9000 2021-10-01 04:15:59 1633061759 14.9000 2021-10-01 04:14:58 1633061698 14.9000 2021-10-01 04:13:58 1633061638 14.9000 2021-10-01 04:12:58 1633061578 14.9000 2021-10-01 04:11:59 1633061519 14.9000 2021-10-01 04:10:58 1633061458 14.9000 2021-10-01 04:09:58 1633061398 14.8000 2021-10-01 04:08:58 1633061338 14.8000 2021-10-01 04:07:59 1633061279 14.8000 2021-10-01 04:06:58 1633061218 14.8000 2021-10-01 04:05:58 1633061158 14.8000 2021-10-01 04:04:58 1633061098 14.9000 2021-10-01 04:03:58 1633061038 14.9000 2021-10-01 04:02:59 1633060979 14.8000 2021-10-01 04:01:58 1633060918 14.8000 2021-10-01 04:00:58 1633060858 14.9000 2021-10-01 03:59:58 1633060798 14.9000 2021-10-01 03:58:59 1633060739 14.8000 2021-10-01 03:57:58 1633060678 14.8000 2021-10-01 03:56:58 1633060618 14.8000 2021-10-01 03:55:58 1633060558 14.8000 2021-10-01 03:54:59 1633060499 14.8000 2021-10-01 03:53:58 1633060438 14.8000 2021-10-01 03:52:58 1633060378 14.9000 2021-10-01 03:51:58 1633060318 14.8000 2021-10-01 03:50:58 1633060258 14.8000 2021-10-01 03:49:59 1633060199 14.7000 2021-10-01 03:48:58 1633060138 14.7000 2021-10-01 03:47:58 1633060078 14.7000 2021-10-01 03:46:58 1633060018 14.7000 2021-10-01 03:45:59 1633059959 14.7000 2021-10-01 03:44:58 1633059898 14.7000 2021-10-01 03:43:58 1633059838 14.7000 2021-10-01 03:42:58 1633059778 14.7000 2021-10-01 03:41:59 1633059719 14.7000 2021-10-01 03:40:58 1633059658 14.8000 2021-10-01 03:39:58 1633059598 14.7000 2021-10-01 03:38:58 1633059538 14.8000 2021-10-01 03:37:58 1633059478 14.8000 2021-10-01 03:36:59 1633059419 14.8000 2021-10-01 03:35:58 1633059358 14.8000 2021-10-01 03:34:58 1633059298 14.8000 2021-10-01 03:33:58 1633059238 14.8000 2021-10-01 03:32:59 1633059179 14.8000 2021-10-01 03:31:58 1633059118 14.9000 2021-10-01 03:30:58 1633059058 14.9000 2021-10-01 03:29:58 1633058998 14.9000 2021-10-01 03:28:59 1633058939 14.9000 2021-10-01 03:27:58 1633058878 14.9000 2021-10-01 03:26:58 1633058818 14.9000 2021-10-01 03:25:58 1633058758 14.9000 2021-10-01 03:24:58 1633058698 14.9000 2021-10-01 03:23:59 1633058639 14.9000 2021-10-01 03:22:58 1633058578 14.9000 2021-10-01 03:21:58 1633058518 15.0000 2021-10-01 03:20:58 1633058458 15.0000 2021-10-01 03:19:59 1633058399 15.0000 2021-10-01 03:18:58 1633058338 15.0000 2021-10-01 03:17:58 1633058278 15.0000 2021-10-01 03:16:58 1633058218 15.1000 2021-10-01 03:15:59 1633058159 15.0000 2021-10-01 03:14:58 1633058098 15.1000 2021-10-01 03:13:58 1633058038 15.1000 2021-10-01 03:12:58 1633057978 15.1000 2021-10-01 03:11:58 1633057918 15.1000 2021-10-01 03:10:59 1633057859 15.0000 2021-10-01 03:09:58 1633057798 15.0000 2021-10-01 03:08:58 1633057738 15.0000 2021-10-01 03:07:58 1633057678 15.0000 2021-10-01 03:06:59 1633057619 15.1000 2021-10-01 03:05:58 1633057558 15.1000 2021-10-01 03:04:58 1633057498 15.1000 2021-10-01 03:03:58 1633057438 15.1000 2021-10-01 03:02:59 1633057379 15.1000 2021-10-01 03:01:58 1633057318 15.1000 2021-10-01 03:00:58 1633057258 15.2000 2021-10-01 02:59:58 1633057198 15.2000 2021-10-01 02:58:58 1633057138 15.2000 2021-10-01 02:57:59 1633057079 15.2000 2021-10-01 02:56:58 1633057018 15.2000 2021-10-01 02:55:58 1633056958 15.2000 2021-10-01 02:54:58 1633056898 15.2000 2021-10-01 02:53:59 1633056839 15.2000 2021-10-01 02:52:58 1633056778 15.2000 2021-10-01 02:51:58 1633056718 15.2000 2021-10-01 02:50:58 1633056658 15.2000 2021-10-01 02:49:58 1633056598 15.2000 2021-10-01 02:48:59 1633056539 15.2000 2021-10-01 02:47:58 1633056478 15.2000 2021-10-01 02:46:58 1633056418 15.2000 2021-10-01 02:45:58 1633056358 15.2000 2021-10-01 02:44:59 1633056299 15.2000 2021-10-01 02:43:58 1633056238 15.2000 2021-10-01 02:42:58 1633056178 15.2000 2021-10-01 02:41:58 1633056118 15.2000 2021-10-01 02:40:59 1633056059 15.2000 2021-10-01 02:39:58 1633055998 15.3000 2021-10-01 02:38:58 1633055938 15.3000 2021-10-01 02:37:58 1633055878 15.4000 2021-10-01 02:36:58 1633055818 15.4000 2021-10-01 02:35:59 1633055759 15.4000 2021-10-01 02:34:58 1633055698 15.4000 2021-10-01 02:33:58 1633055638 15.5000 2021-10-01 02:32:58 1633055578 15.5000 2021-10-01 02:31:59 1633055519 15.6000 2021-10-01 02:30:58 1633055458 15.6000 2021-10-01 02:29:58 1633055398 15.6000 2021-10-01 02:28:58 1633055338 15.7000 2021-10-01 02:27:59 1633055279 15.7000 2021-10-01 02:26:58 1633055218 15.8000 2021-10-01 02:25:58 1633055158 15.8000 2021-10-01 02:24:58 1633055098 15.8000 2021-10-01 02:23:58 1633055038 15.8000 2021-10-01 02:22:59 1633054979 15.9000 2021-10-01 02:21:58 1633054918 15.9000 2021-10-01 02:20:58 1633054858 15.9000 2021-10-01 02:19:58 1633054798 15.8000 2021-10-01 02:18:59 1633054739 15.8000 2021-10-01 02:17:58 1633054678 15.8000 2021-10-01 02:16:58 1633054618 15.8000 2021-10-01 02:15:58 1633054558 15.8000 2021-10-01 02:14:58 1633054498 15.8000 2021-10-01 02:13:59 1633054439 15.7000 2021-10-01 02:12:58 1633054378 15.7000 2021-10-01 02:11:58 1633054318 15.7000 2021-10-01 02:10:58 1633054258 15.7000 2021-10-01 02:09:59 1633054199 15.7000 2021-10-01 02:08:58 1633054138 15.7000 2021-10-01 02:07:58 1633054078 15.7000 2021-10-01 02:06:58 1633054018 15.7000 2021-10-01 02:05:59 1633053959 15.7000 2021-10-01 02:04:58 1633053898 15.7000 2021-10-01 02:03:58 1633053838 15.6000 2021-10-01 02:02:58 1633053778 15.6000 2021-10-01 02:01:58 1633053718 15.6000 2021-10-01 02:00:59 1633053659 15.6000 2021-10-01 01:59:58 1633053598 15.6000 2021-10-01 01:58:58 1633053538 15.5000 2021-10-01 01:57:58 1633053478 15.5000 2021-10-01 01:56:59 1633053419 15.5000 2021-10-01 01:55:58 1633053358 15.5000 2021-10-01 01:54:58 1633053298 15.5000 2021-10-01 01:53:58 1633053238 15.6000 2021-10-01 01:52:59 1633053179 15.6000 2021-10-01 01:51:58 1633053118 15.7000 2021-10-01 01:50:58 1633053058 15.7000 2021-10-01 01:49:58 1633052998 15.7000 2021-10-01 01:48:59 1633052939 15.7000 2021-10-01 01:47:58 1633052878 15.7000 2021-10-01 01:46:58 1633052818 15.7000 2021-10-01 01:45:58 1633052758 15.7000 2021-10-01 01:44:58 1633052698 15.6000 2021-10-01 01:43:59 1633052639 15.7000 2021-10-01 01:42:58 1633052578 15.7000 2021-10-01 01:41:58 1633052518 15.8000 2021-10-01 01:40:58 1633052458 15.8000 2021-10-01 01:39:59 1633052399 15.9000 2021-10-01 01:38:58 1633052338 15.9000 2021-10-01 01:37:58 1633052278 15.9000 2021-10-01 01:36:58 1633052218 15.9000 2021-10-01 01:35:58 1633052158 15.9000 2021-10-01 01:34:59 1633052099 15.9000 2021-10-01 01:33:58 1633052038 16.0000 2021-10-01 01:32:58 1633051978 16.0000 2021-10-01 01:31:58 1633051918 16.0000 2021-10-01 01:30:59 1633051859 16.0000 2021-10-01 01:29:58 1633051798 16.0000 2021-10-01 01:28:58 1633051738 16.0000 2021-10-01 01:27:58 1633051678 16.0000 2021-10-01 01:26:58 1633051618 16.1000 2021-10-01 01:25:59 1633051559 16.1000 2021-10-01 01:24:58 1633051498 16.1000 2021-10-01 01:23:58 1633051438 16.1000 2021-10-01 01:22:58 1633051378 16.1000 2021-10-01 01:21:59 1633051319 16.2000 2021-10-01 01:20:58 1633051258 16.2000 2021-10-01 01:19:58 1633051198 16.2000 2021-10-01 01:18:58 1633051138 16.3000 2021-10-01 01:17:59 1633051079 16.3000 2021-10-01 01:16:58 1633051018 16.3000 2021-10-01 01:15:58 1633050958 16.3000 2021-10-01 01:14:58 1633050898 16.4000 2021-10-01 01:13:58 1633050838 16.4000 2021-10-01 01:12:59 1633050779 16.4000 2021-10-01 01:11:58 1633050718 16.4000 2021-10-01 01:10:58 1633050658 16.5000 2021-10-01 01:09:58 1633050598 16.5000 2021-10-01 01:08:59 1633050539 16.5000 2021-10-01 01:07:58 1633050478 16.5000 2021-10-01 01:06:58 1633050418 16.6000 2021-10-01 01:05:58 1633050358 16.6000 2021-10-01 01:04:59 1633050299 16.7000 2021-10-01 01:03:58 1633050238 16.7000 2021-10-01 01:02:58 1633050178 16.8000 2021-10-01 01:01:58 1633050118 16.9000 2021-10-01 01:00:58 1633050058 16.9000 2021-10-01 00:59:59 1633049999 17.0000 2021-10-01 00:58:58 1633049938 17.0000 2021-10-01 00:57:58 1633049878 17.0000 2021-10-01 00:56:58 1633049818 16.9000 2021-10-01 00:55:59 1633049759 16.9000 2021-10-01 00:54:58 1633049698 16.9000 2021-10-01 00:53:58 1633049638 16.8000 2021-10-01 00:52:58 1633049578 16.9000 2021-10-01 00:51:59 1633049519 16.9000 2021-10-01 00:50:58 1633049458 16.9000 2021-10-01 00:49:58 1633049398 17.0000 2021-10-01 00:48:58 1633049338 17.0000 2021-10-01 00:47:58 1633049278 17.0000 2021-10-01 00:46:59 1633049219 17.1000 2021-10-01 00:45:58 1633049158 17.1000 2021-10-01 00:44:58 1633049098 17.1000 2021-10-01 00:43:58 1633049038 17.1000 2021-10-01 00:42:59 1633048979 17.1000 2021-10-01 00:41:58 1633048918 17.1000 2021-10-01 00:40:58 1633048858 17.1000 2021-10-01 00:39:58 1633048798 17.1000 2021-10-01 00:38:59 1633048739 17.1000 2021-10-01 00:37:58 1633048678 17.1000 2021-10-01 00:36:58 1633048618 17.0000 2021-10-01 00:35:58 1633048558 17.0000 2021-10-01 00:34:58 1633048498 17.0000 2021-10-01 00:33:59 1633048439 17.0000 2021-10-01 00:32:58 1633048378 17.0000 2021-10-01 00:31:58 1633048318 17.1000 2021-10-01 00:30:58 1633048258 17.1000 2021-10-01 00:29:59 1633048199 17.1000 2021-10-01 00:28:58 1633048138 17.1000 2021-10-01 00:27:58 1633048078 17.1000 2021-10-01 00:26:58 1633048018 17.0000 2021-10-01 00:25:59 1633047959 17.0000 2021-10-01 00:24:58 1633047898 17.1000 2021-10-01 00:23:58 1633047838 17.1000 2021-10-01 00:22:58 1633047778 17.1000 2021-10-01 00:21:58 1633047718 17.1000 2021-10-01 00:20:59 1633047659 17.2000 2021-10-01 00:19:58 1633047598 17.2000 2021-10-01 00:18:58 1633047538 17.2000 2021-10-01 00:17:58 1633047478 17.2000 2021-10-01 00:16:59 1633047419 17.2000 2021-10-01 00:15:58 1633047358 17.3000 2021-10-01 00:14:58 1633047298 17.3000 2021-10-01 00:13:58 1633047238 17.3000 2021-10-01 00:12:58 1633047178 17.3000 2021-10-01 00:11:59 1633047119 17.3000 2021-10-01 00:10:58 1633047058 17.4000 2021-10-01 00:09:58 1633046998 17.4000 2021-10-01 00:08:58 1633046938 17.4000 2021-10-01 00:07:59 1633046879 17.4000 2021-10-01 00:06:58 1633046818 17.4000 2021-10-01 00:05:58 1633046758 17.4000 2021-10-01 00:04:58 1633046698 17.4000 2021-10-01 00:03:58 1633046638 17.4000 2021-10-01 00:02:59 1633046579 17.4000 2021-10-01 00:01:58 1633046518 17.4000 2021-10-01 00:00:58 1633046458 17.4000