#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:59:58 1635724798 1012.4000 2021-10-31 23:58:58 1635724738 1012.4000 2021-10-31 23:57:59 1635724679 1012.4000 2021-10-31 23:56:58 1635724618 1012.4000 2021-10-31 23:55:58 1635724558 1012.4000 2021-10-31 23:54:58 1635724498 1012.5000 2021-10-31 23:53:58 1635724438 1012.4000 2021-10-31 23:52:59 1635724379 1012.5000 2021-10-31 23:51:58 1635724318 1012.5000 2021-10-31 23:50:58 1635724258 1012.4000 2021-10-31 23:49:58 1635724198 1012.4000 2021-10-31 23:48:59 1635724139 1012.4000 2021-10-31 23:47:58 1635724078 1012.5000 2021-10-31 23:46:58 1635724018 1012.5000 2021-10-31 23:45:58 1635723958 1012.4000 2021-10-31 23:44:59 1635723899 1012.5000 2021-10-31 23:43:58 1635723838 1012.4000 2021-10-31 23:42:58 1635723778 1012.4000 2021-10-31 23:41:58 1635723718 1012.5000 2021-10-31 23:40:58 1635723658 1012.4000 2021-10-31 23:39:59 1635723599 1012.5000 2021-10-31 23:38:58 1635723538 1012.5000 2021-10-31 23:37:58 1635723478 1012.5000 2021-10-31 23:36:58 1635723418 1012.6000 2021-10-31 23:35:59 1635723359 1012.5000 2021-10-31 23:34:58 1635723298 1012.6000 2021-10-31 23:33:58 1635723238 1012.6000 2021-10-31 23:32:58 1635723178 1012.6000 2021-10-31 23:31:59 1635723119 1012.6000 2021-10-31 23:30:58 1635723058 1012.6000 2021-10-31 23:29:58 1635722998 1012.7000 2021-10-31 23:28:58 1635722938 1012.7000 2021-10-31 23:27:58 1635722878 1012.6000 2021-10-31 23:26:59 1635722819 1012.6000 2021-10-31 23:25:58 1635722758 1012.7000 2021-10-31 23:24:58 1635722698 1012.6000 2021-10-31 23:23:58 1635722638 1012.7000 2021-10-31 23:22:59 1635722579 1012.7000 2021-10-31 23:21:58 1635722518 1012.7000 2021-10-31 23:20:58 1635722458 1012.7000 2021-10-31 23:19:58 1635722398 1012.7000 2021-10-31 23:18:58 1635722338 1012.7000 2021-10-31 23:17:58 1635722278 1012.7000 2021-10-31 23:16:58 1635722218 1012.7000 2021-10-31 23:15:58 1635722158 1012.7000 2021-10-31 23:14:58 1635722098 1012.7000 2021-10-31 23:13:59 1635722039 1012.7000 2021-10-31 23:12:58 1635721978 1012.6000 2021-10-31 23:11:58 1635721918 1012.7000 2021-10-31 23:10:58 1635721858 1012.7000 2021-10-31 23:09:59 1635721799 1012.7000 2021-10-31 23:08:58 1635721738 1012.6000 2021-10-31 23:07:58 1635721678 1012.7000 2021-10-31 23:06:58 1635721618 1012.7000 2021-10-31 23:05:58 1635721558 1012.7000 2021-10-31 23:04:59 1635721499 1012.7000 2021-10-31 23:03:58 1635721438 1012.7000 2021-10-31 23:02:58 1635721378 1012.7000 2021-10-31 23:01:58 1635721318 1012.7000 2021-10-31 23:00:59 1635721259 1012.7000 2021-10-31 22:59:58 1635721198 1012.7000 2021-10-31 22:58:58 1635721138 1012.7000 2021-10-31 22:57:58 1635721078 1012.7000 2021-10-31 22:56:59 1635721019 1012.8000 2021-10-31 22:55:58 1635720958 1012.7000 2021-10-31 22:54:58 1635720898 1012.7000 2021-10-31 22:53:58 1635720838 1012.7000 2021-10-31 22:52:59 1635720779 1012.8000 2021-10-31 22:51:58 1635720718 1012.7000 2021-10-31 22:50:58 1635720658 1012.7000 2021-10-31 22:49:58 1635720598 1012.7000 2021-10-31 22:48:58 1635720538 1012.7000 2021-10-31 22:47:59 1635720479 1012.8000 2021-10-31 22:46:58 1635720418 1012.8000 2021-10-31 22:45:58 1635720358 1012.8000 2021-10-31 22:44:58 1635720298 1012.8000 2021-10-31 22:43:59 1635720239 1012.8000 2021-10-31 22:42:58 1635720178 1012.8000 2021-10-31 22:41:58 1635720118 1012.8000 2021-10-31 22:40:58 1635720058 1012.8000 2021-10-31 22:39:59 1635719999 1012.9000 2021-10-31 22:38:58 1635719938 1012.9000 2021-10-31 22:37:58 1635719878 1012.9000 2021-10-31 22:36:58 1635719818 1013.0000 2021-10-31 22:35:58 1635719758 1013.0000 2021-10-31 22:34:59 1635719699 1013.0000 2021-10-31 22:33:58 1635719638 1013.0000 2021-10-31 22:32:58 1635719578 1013.0000 2021-10-31 22:31:58 1635719518 1013.0000 2021-10-31 22:30:59 1635719459 1013.0000 2021-10-31 22:29:58 1635719398 1013.0000 2021-10-31 22:28:58 1635719338 1013.0000 2021-10-31 22:27:58 1635719278 1013.0000 2021-10-31 22:26:59 1635719219 1013.0000 2021-10-31 22:25:58 1635719158 1013.0000 2021-10-31 22:24:58 1635719098 1013.0000 2021-10-31 22:23:58 1635719038 1013.0000 2021-10-31 22:22:59 1635718979 1013.0000 2021-10-31 22:21:58 1635718918 1013.1000 2021-10-31 22:20:58 1635718858 1013.1000 2021-10-31 22:19:58 1635718798 1013.0000 2021-10-31 22:18:58 1635718738 1013.0000 2021-10-31 22:17:59 1635718679 1013.0000 2021-10-31 22:16:58 1635718618 1013.0000 2021-10-31 22:15:58 1635718558 1013.1000 2021-10-31 22:14:58 1635718498 1013.1000 2021-10-31 22:13:59 1635718439 1013.1000 2021-10-31 22:12:58 1635718378 1013.1000 2021-10-31 22:11:58 1635718318 1013.2000 2021-10-31 22:10:58 1635718258 1013.1000 2021-10-31 22:09:59 1635718199 1013.2000 2021-10-31 22:08:58 1635718138 1013.2000 2021-10-31 22:07:58 1635718078 1013.3000 2021-10-31 22:06:58 1635718018 1013.2000 2021-10-31 22:05:58 1635717958 1013.2000 2021-10-31 22:04:59 1635717899 1013.2000 2021-10-31 22:03:58 1635717838 1013.2000 2021-10-31 22:02:58 1635717778 1013.2000 2021-10-31 22:01:58 1635717718 1013.2000 2021-10-31 22:00:59 1635717659 1013.2000 2021-10-31 21:59:58 1635717598 1013.2000 2021-10-31 21:58:58 1635717538 1013.2000 2021-10-31 21:57:58 1635717478 1013.2000 2021-10-31 21:56:59 1635717419 1013.2000 2021-10-31 21:55:58 1635717358 1013.2000 2021-10-31 21:54:58 1635717298 1013.2000 2021-10-31 21:53:58 1635717238 1013.2000 2021-10-31 21:52:58 1635717178 1013.3000 2021-10-31 21:51:59 1635717119 1013.3000 2021-10-31 21:50:58 1635717058 1013.2000 2021-10-31 21:49:58 1635716998 1013.2000 2021-10-31 21:48:58 1635716938 1013.2000 2021-10-31 21:47:59 1635716879 1013.2000 2021-10-31 21:46:58 1635716818 1013.2000 2021-10-31 21:45:58 1635716758 1013.2000 2021-10-31 21:44:58 1635716698 1013.1000 2021-10-31 21:43:59 1635716639 1013.2000 2021-10-31 21:42:58 1635716578 1013.2000 2021-10-31 21:41:58 1635716518 1013.2000 2021-10-31 21:40:58 1635716458 1013.1000 2021-10-31 21:39:58 1635716398 1013.2000 2021-10-31 21:38:59 1635716339 1013.2000 2021-10-31 21:37:58 1635716278 1013.2000 2021-10-31 21:36:58 1635716218 1013.3000 2021-10-31 21:35:58 1635716158 1013.1000 2021-10-31 21:34:59 1635716099 1013.2000 2021-10-31 21:33:58 1635716038 1013.2000 2021-10-31 21:32:58 1635715978 1013.3000 2021-10-31 21:31:58 1635715918 1013.3000 2021-10-31 21:30:59 1635715859 1013.3000 2021-10-31 21:29:58 1635715798 1013.4000 2021-10-31 21:28:58 1635715738 1013.4000 2021-10-31 21:27:58 1635715678 1013.4000 2021-10-31 21:26:58 1635715618 1013.4000 2021-10-31 21:25:59 1635715559 1013.4000 2021-10-31 21:24:58 1635715498 1013.4000 2021-10-31 21:23:58 1635715438 1013.4000 2021-10-31 21:22:58 1635715378 1013.4000 2021-10-31 21:21:59 1635715319 1013.5000 2021-10-31 21:20:58 1635715258 1013.4000 2021-10-31 21:19:58 1635715198 1013.4000 2021-10-31 21:18:58 1635715138 1013.5000 2021-10-31 21:17:58 1635715078 1013.4000 2021-10-31 21:16:59 1635715019 1013.5000 2021-10-31 21:15:58 1635714958 1013.5000 2021-10-31 21:14:58 1635714898 1013.4000 2021-10-31 21:13:58 1635714838 1013.4000 2021-10-31 21:12:59 1635714779 1013.4000 2021-10-31 21:11:58 1635714718 1013.4000 2021-10-31 21:10:58 1635714658 1013.5000 2021-10-31 21:09:58 1635714598 1013.5000 2021-10-31 21:08:59 1635714539 1013.4000 2021-10-31 21:07:58 1635714478 1013.4000 2021-10-31 21:06:58 1635714418 1013.4000 2021-10-31 21:05:58 1635714358 1013.4000 2021-10-31 21:04:58 1635714298 1013.5000 2021-10-31 21:03:59 1635714239 1013.4000 2021-10-31 21:02:58 1635714178 1013.5000 2021-10-31 21:01:58 1635714118 1013.4000 2021-10-31 21:00:58 1635714058 1013.4000 2021-10-31 20:59:59 1635713999 1013.4000 2021-10-31 20:58:58 1635713938 1013.4000 2021-10-31 20:57:58 1635713878 1013.6000 2021-10-31 20:56:58 1635713818 1013.5000 2021-10-31 20:55:58 1635713758 1013.5000 2021-10-31 20:54:59 1635713699 1013.5000 2021-10-31 20:53:58 1635713638 1013.5000 2021-10-31 20:52:58 1635713578 1013.5000 2021-10-31 20:51:58 1635713518 1013.5000 2021-10-31 20:50:59 1635713459 1013.5000 2021-10-31 20:49:58 1635713398 1013.5000 2021-10-31 20:48:58 1635713338 1013.5000 2021-10-31 20:47:58 1635713278 1013.5000 2021-10-31 20:46:59 1635713219 1013.5000 2021-10-31 20:45:58 1635713158 1013.4000 2021-10-31 20:44:58 1635713098 1013.5000 2021-10-31 20:43:58 1635713038 1013.5000 2021-10-31 20:42:58 1635712978 1013.4000 2021-10-31 20:41:59 1635712919 1013.4000 2021-10-31 20:40:58 1635712858 1013.4000 2021-10-31 20:39:58 1635712798 1013.5000 2021-10-31 20:38:58 1635712738 1013.4000 2021-10-31 20:37:59 1635712679 1013.4000 2021-10-31 20:36:58 1635712618 1013.4000 2021-10-31 20:35:58 1635712558 1013.5000 2021-10-31 20:34:58 1635712498 1013.4000 2021-10-31 20:33:59 1635712439 1013.5000 2021-10-31 20:32:58 1635712378 1013.5000 2021-10-31 20:31:58 1635712318 1013.5000 2021-10-31 20:30:58 1635712258 1013.4000 2021-10-31 20:29:58 1635712198 1013.4000 2021-10-31 20:28:59 1635712139 1013.5000 2021-10-31 20:27:58 1635712078 1013.5000 2021-10-31 20:26:58 1635712018 1013.4000 2021-10-31 20:25:58 1635711958 1013.5000 2021-10-31 20:24:59 1635711899 1013.5000 2021-10-31 20:23:58 1635711838 1013.5000 2021-10-31 20:22:58 1635711778 1013.5000 2021-10-31 20:21:58 1635711718 1013.6000 2021-10-31 20:20:58 1635711658 1013.5000 2021-10-31 20:19:59 1635711599 1013.5000 2021-10-31 20:18:58 1635711538 1013.6000 2021-10-31 20:17:58 1635711478 1013.6000 2021-10-31 20:16:58 1635711418 1013.5000 2021-10-31 20:15:59 1635711359 1013.5000 2021-10-31 20:14:58 1635711298 1013.6000 2021-10-31 20:13:58 1635711238 1013.5000 2021-10-31 20:12:58 1635711178 1013.4000 2021-10-31 20:11:59 1635711119 1013.4000 2021-10-31 20:10:58 1635711058 1013.5000 2021-10-31 20:09:58 1635710998 1013.5000 2021-10-31 20:08:58 1635710938 1013.4000 2021-10-31 20:07:59 1635710879 1013.4000 2021-10-31 20:06:58 1635710818 1013.4000 2021-10-31 20:05:58 1635710758 1013.5000 2021-10-31 20:04:58 1635710698 1013.5000 2021-10-31 20:03:58 1635710638 1013.5000 2021-10-31 20:02:59 1635710579 1013.4000 2021-10-31 20:01:58 1635710518 1013.5000 2021-10-31 20:00:58 1635710458 1013.4000 2021-10-31 19:59:58 1635710398 1013.4000 2021-10-31 19:58:59 1635710339 1013.5000 2021-10-31 19:57:58 1635710278 1013.5000 2021-10-31 19:56:58 1635710218 1013.5000 2021-10-31 19:55:58 1635710158 1013.4000 2021-10-31 19:54:59 1635710099 1013.5000 2021-10-31 19:53:58 1635710038 1013.5000 2021-10-31 19:52:58 1635709978 1013.5000 2021-10-31 19:51:58 1635709918 1013.6000 2021-10-31 19:50:58 1635709858 1013.5000 2021-10-31 19:49:59 1635709799 1013.5000 2021-10-31 19:48:58 1635709738 1013.5000 2021-10-31 19:47:58 1635709678 1013.6000 2021-10-31 19:46:58 1635709618 1013.5000 2021-10-31 19:45:59 1635709559 1013.6000 2021-10-31 19:44:58 1635709498 1013.5000 2021-10-31 19:43:58 1635709438 1013.6000 2021-10-31 19:42:58 1635709378 1013.6000 2021-10-31 19:41:58 1635709318 1013.6000 2021-10-31 19:40:59 1635709259 1013.6000 2021-10-31 19:39:58 1635709198 1013.6000 2021-10-31 19:38:58 1635709138 1013.7000 2021-10-31 19:37:58 1635709078 1013.6000 2021-10-31 19:36:59 1635709019 1013.6000 2021-10-31 19:35:58 1635708958 1013.7000 2021-10-31 19:34:58 1635708898 1013.6000 2021-10-31 19:33:58 1635708838 1013.7000 2021-10-31 19:32:58 1635708778 1013.6000 2021-10-31 19:31:59 1635708719 1013.6000 2021-10-31 19:30:58 1635708658 1013.7000 2021-10-31 19:29:58 1635708598 1013.7000 2021-10-31 19:28:58 1635708538 1013.7000 2021-10-31 19:27:59 1635708479 1013.7000 2021-10-31 19:26:58 1635708418 1013.8000 2021-10-31 19:25:58 1635708358 1013.8000 2021-10-31 19:24:58 1635708298 1013.8000 2021-10-31 19:23:59 1635708239 1013.7000 2021-10-31 19:22:58 1635708178 1013.7000 2021-10-31 19:21:58 1635708118 1013.8000 2021-10-31 19:20:58 1635708058 1013.8000 2021-10-31 19:19:58 1635707998 1013.8000 2021-10-31 19:18:59 1635707939 1013.9000 2021-10-31 19:17:58 1635707878 1013.9000 2021-10-31 19:16:58 1635707818 1013.8000 2021-10-31 19:15:58 1635707758 1013.8000 2021-10-31 19:14:59 1635707699 1013.9000 2021-10-31 19:13:58 1635707638 1013.9000 2021-10-31 19:12:58 1635707578 1014.0000 2021-10-31 19:11:58 1635707518 1013.9000 2021-10-31 19:10:59 1635707459 1013.9000 2021-10-31 19:09:58 1635707398 1013.9000 2021-10-31 19:08:58 1635707338 1013.9000 2021-10-31 19:07:58 1635707278 1013.9000 2021-10-31 19:06:58 1635707218 1013.9000 2021-10-31 19:05:59 1635707159 1013.9000 2021-10-31 19:04:58 1635707098 1013.9000 2021-10-31 19:03:58 1635707038 1014.0000 2021-10-31 19:02:58 1635706978 1013.9000 2021-10-31 19:01:59 1635706919 1014.0000 2021-10-31 19:00:58 1635706858 1014.1000 2021-10-31 18:59:58 1635706798 1014.1000 2021-10-31 18:58:58 1635706738 1014.1000 2021-10-31 18:57:58 1635706678 1014.1000 2021-10-31 18:56:59 1635706619 1014.0000 2021-10-31 18:55:58 1635706558 1014.1000 2021-10-31 18:54:58 1635706498 1014.1000 2021-10-31 18:53:58 1635706438 1014.0000 2021-10-31 18:52:59 1635706379 1014.1000 2021-10-31 18:51:58 1635706318 1014.1000 2021-10-31 18:50:58 1635706258 1014.1000 2021-10-31 18:49:58 1635706198 1014.1000 2021-10-31 18:48:59 1635706139 1014.1000 2021-10-31 18:47:58 1635706078 1014.1000 2021-10-31 18:46:58 1635706018 1014.1000 2021-10-31 18:45:58 1635705958 1014.1000 2021-10-31 18:44:58 1635705898 1014.1000 2021-10-31 18:43:59 1635705839 1014.1000 2021-10-31 18:42:58 1635705778 1014.2000 2021-10-31 18:41:58 1635705718 1014.2000 2021-10-31 18:40:58 1635705658 1014.1000 2021-10-31 18:39:59 1635705599 1014.2000 2021-10-31 18:38:58 1635705538 1014.1000 2021-10-31 18:37:58 1635705478 1014.1000 2021-10-31 18:36:58 1635705418 1014.2000 2021-10-31 18:35:59 1635705359 1014.2000 2021-10-31 18:34:58 1635705298 1014.2000 2021-10-31 18:33:58 1635705238 1014.2000 2021-10-31 18:32:58 1635705178 1014.1000 2021-10-31 18:31:58 1635705118 1014.1000 2021-10-31 18:30:59 1635705059 1014.2000 2021-10-31 18:29:58 1635704998 1014.2000 2021-10-31 18:28:58 1635704938 1014.2000 2021-10-31 18:27:58 1635704878 1014.2000 2021-10-31 18:26:59 1635704819 1014.2000 2021-10-31 18:25:58 1635704758 1014.2000 2021-10-31 18:24:58 1635704698 1014.2000 2021-10-31 18:23:58 1635704638 1014.2000 2021-10-31 18:22:59 1635704579 1014.2000 2021-10-31 18:21:58 1635704518 1014.2000 2021-10-31 18:20:58 1635704458 1014.2000 2021-10-31 18:19:58 1635704398 1014.2000 2021-10-31 18:18:58 1635704338 1014.1000 2021-10-31 18:17:59 1635704279 1014.2000 2021-10-31 18:16:58 1635704218 1014.2000 2021-10-31 18:15:58 1635704158 1014.2000 2021-10-31 18:14:58 1635704098 1014.2000 2021-10-31 18:13:59 1635704039 1014.2000 2021-10-31 18:12:58 1635703978 1014.2000 2021-10-31 18:11:58 1635703918 1014.2000 2021-10-31 18:10:58 1635703858 1014.2000 2021-10-31 18:09:59 1635703799 1014.2000 2021-10-31 18:08:58 1635703738 1014.3000 2021-10-31 18:07:58 1635703678 1014.3000 2021-10-31 18:06:58 1635703618 1014.3000 2021-10-31 18:05:58 1635703558 1014.2000 2021-10-31 18:04:59 1635703499 1014.3000 2021-10-31 18:03:58 1635703438 1014.3000 2021-10-31 18:02:58 1635703378 1014.3000 2021-10-31 18:01:58 1635703318 1014.2000 2021-10-31 18:00:59 1635703259 1014.3000 2021-10-31 17:59:58 1635703198 1014.3000 2021-10-31 17:58:58 1635703138 1014.3000 2021-10-31 17:57:58 1635703078 1014.3000 2021-10-31 17:56:59 1635703019 1014.3000 2021-10-31 17:55:58 1635702958 1014.3000 2021-10-31 17:54:58 1635702898 1014.3000 2021-10-31 17:53:58 1635702838 1014.2000 2021-10-31 17:52:58 1635702778 1014.2000 2021-10-31 17:51:59 1635702719 1014.3000 2021-10-31 17:50:58 1635702658 1014.2000 2021-10-31 17:49:58 1635702598 1014.2000 2021-10-31 17:48:58 1635702538 1014.2000 2021-10-31 17:47:59 1635702479 1014.2000 2021-10-31 17:46:58 1635702418 1014.3000 2021-10-31 17:45:58 1635702358 1014.2000 2021-10-31 17:44:58 1635702298 1014.2000 2021-10-31 17:43:59 1635702239 1014.2000 2021-10-31 17:42:58 1635702178 1014.2000 2021-10-31 17:41:58 1635702118 1014.2000 2021-10-31 17:40:58 1635702058 1014.3000 2021-10-31 17:39:58 1635701998 1014.1000 2021-10-31 17:38:59 1635701939 1014.2000 2021-10-31 17:37:58 1635701878 1014.2000 2021-10-31 17:36:58 1635701818 1014.2000 2021-10-31 17:35:58 1635701758 1014.2000 2021-10-31 17:34:59 1635701699 1014.3000 2021-10-31 17:33:58 1635701638 1014.2000 2021-10-31 17:32:58 1635701578 1014.3000 2021-10-31 17:31:58 1635701518 1014.2000 2021-10-31 17:30:58 1635701458 1014.2000 2021-10-31 17:29:59 1635701399 1014.3000 2021-10-31 17:28:58 1635701338 1014.3000 2021-10-31 17:27:58 1635701278 1014.2000 2021-10-31 17:26:58 1635701218 1014.3000 2021-10-31 17:25:59 1635701159 1014.3000 2021-10-31 17:24:58 1635701098 1014.3000 2021-10-31 17:23:58 1635701038 1014.2000 2021-10-31 17:22:58 1635700978 1014.3000 2021-10-31 17:21:58 1635700918 1014.2000 2021-10-31 17:20:59 1635700859 1014.3000 2021-10-31 17:19:58 1635700798 1014.2000 2021-10-31 17:18:58 1635700738 1014.2000 2021-10-31 17:17:58 1635700678 1014.2000 2021-10-31 17:16:59 1635700619 1014.2000 2021-10-31 17:15:58 1635700558 1014.1000 2021-10-31 17:14:58 1635700498 1014.1000 2021-10-31 17:13:58 1635700438 1014.1000 2021-10-31 17:12:58 1635700378 1014.1000 2021-10-31 17:11:59 1635700319 1014.2000 2021-10-31 17:10:58 1635700258 1014.1000 2021-10-31 17:09:58 1635700198 1014.1000 2021-10-31 17:08:58 1635700138 1014.2000 2021-10-31 17:07:59 1635700079 1014.1000 2021-10-31 17:06:58 1635700018 1014.2000 2021-10-31 17:05:58 1635699958 1014.1000 2021-10-31 17:04:58 1635699898 1014.1000 2021-10-31 17:03:58 1635699838 1014.1000 2021-10-31 17:02:59 1635699779 1014.1000 2021-10-31 17:01:58 1635699718 1014.1000 2021-10-31 17:00:58 1635699658 1014.1000 2021-10-31 16:59:58 1635699598 1014.0000 2021-10-31 16:58:59 1635699539 1014.1000 2021-10-31 16:57:58 1635699478 1014.1000 2021-10-31 16:56:58 1635699418 1014.1000 2021-10-31 16:55:58 1635699358 1014.1000 2021-10-31 16:54:59 1635699299 1014.1000 2021-10-31 16:53:58 1635699238 1014.1000 2021-10-31 16:52:58 1635699178 1014.1000 2021-10-31 16:51:58 1635699118 1014.2000 2021-10-31 16:50:58 1635699058 1014.1000 2021-10-31 16:49:59 1635698999 1014.2000 2021-10-31 16:48:58 1635698938 1014.1000 2021-10-31 16:47:58 1635698878 1014.1000 2021-10-31 16:46:58 1635698818 1014.1000 2021-10-31 16:45:59 1635698759 1014.1000 2021-10-31 16:44:58 1635698698 1014.1000 2021-10-31 16:43:58 1635698638 1014.2000 2021-10-31 16:42:58 1635698578 1014.1000 2021-10-31 16:41:58 1635698518 1014.1000 2021-10-31 16:40:59 1635698459 1014.1000 2021-10-31 16:39:58 1635698398 1014.1000 2021-10-31 16:38:58 1635698338 1014.0000 2021-10-31 16:37:58 1635698278 1014.0000 2021-10-31 16:36:59 1635698219 1014.1000 2021-10-31 16:35:58 1635698158 1014.0000 2021-10-31 16:34:58 1635698098 1014.1000 2021-10-31 16:33:58 1635698038 1014.1000 2021-10-31 16:32:59 1635697979 1014.0000 2021-10-31 16:31:58 1635697918 1014.0000 2021-10-31 16:30:58 1635697858 1014.1000 2021-10-31 16:29:58 1635697798 1014.0000 2021-10-31 16:28:58 1635697738 1014.1000 2021-10-31 16:27:59 1635697679 1014.1000 2021-10-31 16:26:58 1635697618 1014.1000 2021-10-31 16:25:58 1635697558 1014.1000 2021-10-31 16:24:58 1635697498 1014.1000 2021-10-31 16:23:59 1635697439 1014.1000 2021-10-31 16:22:58 1635697378 1014.1000 2021-10-31 16:21:58 1635697318 1014.1000 2021-10-31 16:20:58 1635697258 1014.0000 2021-10-31 16:19:59 1635697199 1014.0000 2021-10-31 16:18:58 1635697138 1014.1000 2021-10-31 16:17:58 1635697078 1014.0000 2021-10-31 16:16:58 1635697018 1014.1000 2021-10-31 16:15:58 1635696958 1014.0000 2021-10-31 16:14:59 1635696899 1014.0000 2021-10-31 16:13:58 1635696838 1014.2000 2021-10-31 16:12:58 1635696778 1014.1000 2021-10-31 16:11:58 1635696718 1014.1000 2021-10-31 16:10:59 1635696659 1014.1000 2021-10-31 16:09:58 1635696598 1014.1000 2021-10-31 16:08:58 1635696538 1014.1000 2021-10-31 16:07:58 1635696478 1014.1000 2021-10-31 16:06:59 1635696419 1014.1000 2021-10-31 16:05:58 1635696358 1014.2000 2021-10-31 16:04:58 1635696298 1014.1000 2021-10-31 16:03:58 1635696238 1014.2000 2021-10-31 16:02:58 1635696178 1014.2000 2021-10-31 16:01:59 1635696119 1014.1000 2021-10-31 16:00:58 1635696058 1014.1000 2021-10-31 15:59:58 1635695998 1014.2000 2021-10-31 15:58:58 1635695938 1014.1000 2021-10-31 15:57:59 1635695879 1014.2000 2021-10-31 15:56:58 1635695818 1014.2000 2021-10-31 15:55:58 1635695758 1014.2000 2021-10-31 15:54:58 1635695698 1014.2000 2021-10-31 15:53:59 1635695639 1014.2000 2021-10-31 15:52:58 1635695578 1014.2000 2021-10-31 15:51:58 1635695518 1014.3000 2021-10-31 15:50:58 1635695458 1014.3000 2021-10-31 15:49:58 1635695398 1014.2000 2021-10-31 15:48:59 1635695339 1014.2000 2021-10-31 15:47:58 1635695278 1014.2000 2021-10-31 15:46:58 1635695218 1014.3000 2021-10-31 15:45:58 1635695158 1014.2000 2021-10-31 15:44:59 1635695099 1014.3000 2021-10-31 15:43:58 1635695038 1014.3000 2021-10-31 15:42:58 1635694978 1014.3000 2021-10-31 15:41:58 1635694918 1014.3000 2021-10-31 15:40:58 1635694858 1014.2000 2021-10-31 15:39:59 1635694799 1014.3000 2021-10-31 15:38:58 1635694738 1014.3000 2021-10-31 15:37:58 1635694678 1014.3000 2021-10-31 15:36:58 1635694618 1014.3000 2021-10-31 15:35:59 1635694559 1014.3000 2021-10-31 15:34:58 1635694498 1014.4000 2021-10-31 15:33:58 1635694438 1014.3000 2021-10-31 15:32:58 1635694378 1014.3000 2021-10-31 15:31:59 1635694319 1014.3000 2021-10-31 15:30:58 1635694258 1014.2000 2021-10-31 15:29:58 1635694198 1014.3000 2021-10-31 15:28:58 1635694138 1014.3000 2021-10-31 15:27:58 1635694078 1014.3000 2021-10-31 15:26:59 1635694019 1014.3000 2021-10-31 15:25:58 1635693958 1014.3000 2021-10-31 15:24:58 1635693898 1014.3000 2021-10-31 15:23:58 1635693838 1014.3000 2021-10-31 15:22:59 1635693779 1014.4000 2021-10-31 15:21:58 1635693718 1014.4000 2021-10-31 15:20:58 1635693658 1014.3000 2021-10-31 15:19:58 1635693598 1014.3000 2021-10-31 15:18:58 1635693538 1014.3000 2021-10-31 15:17:58 1635693478 1014.4000 2021-10-31 15:16:58 1635693418 1014.3000 2021-10-31 15:15:58 1635693358 1014.3000 2021-10-31 15:14:58 1635693298 1014.4000 2021-10-31 15:13:59 1635693239 1014.4000 2021-10-31 15:12:58 1635693178 1014.4000 2021-10-31 15:11:58 1635693118 1014.4000 2021-10-31 15:10:58 1635693058 1014.4000 2021-10-31 15:09:59 1635692999 1014.5000 2021-10-31 15:08:58 1635692938 1014.4000 2021-10-31 15:07:58 1635692878 1014.5000 2021-10-31 15:06:58 1635692818 1014.4000 2021-10-31 15:05:58 1635692758 1014.4000 2021-10-31 15:04:59 1635692699 1014.4000 2021-10-31 15:03:58 1635692638 1014.4000 2021-10-31 15:02:58 1635692578 1014.4000 2021-10-31 15:01:58 1635692518 1014.4000 2021-10-31 15:00:59 1635692459 1014.3000 2021-10-31 14:59:58 1635692398 1014.4000 2021-10-31 14:58:58 1635692338 1014.4000 2021-10-31 14:57:58 1635692278 1014.4000 2021-10-31 14:56:59 1635692219 1014.4000 2021-10-31 14:55:58 1635692158 1014.5000 2021-10-31 14:54:58 1635692098 1014.4000 2021-10-31 14:53:58 1635692038 1014.4000 2021-10-31 14:52:58 1635691978 1014.5000 2021-10-31 14:51:59 1635691919 1014.5000 2021-10-31 14:50:58 1635691858 1014.5000 2021-10-31 14:49:58 1635691798 1014.5000 2021-10-31 14:48:58 1635691738 1014.5000 2021-10-31 14:47:59 1635691679 1014.5000 2021-10-31 14:46:58 1635691618 1014.4000 2021-10-31 14:45:58 1635691558 1014.4000 2021-10-31 14:44:58 1635691498 1014.5000 2021-10-31 14:43:59 1635691439 1014.5000 2021-10-31 14:42:58 1635691378 1014.5000 2021-10-31 14:41:58 1635691318 1014.6000 2021-10-31 14:40:58 1635691258 1014.5000 2021-10-31 14:39:58 1635691198 1014.5000 2021-10-31 14:38:59 1635691139 1014.5000 2021-10-31 14:37:58 1635691078 1014.6000 2021-10-31 14:36:58 1635691018 1014.5000 2021-10-31 14:35:58 1635690958 1014.5000 2021-10-31 14:34:59 1635690899 1014.5000 2021-10-31 14:33:58 1635690838 1014.5000 2021-10-31 14:32:58 1635690778 1014.6000 2021-10-31 14:31:58 1635690718 1014.6000 2021-10-31 14:30:59 1635690659 1014.6000 2021-10-31 14:29:58 1635690598 1014.6000 2021-10-31 14:28:58 1635690538 1014.6000 2021-10-31 14:27:58 1635690478 1014.5000 2021-10-31 14:26:58 1635690418 1014.5000 2021-10-31 14:25:59 1635690359 1014.6000 2021-10-31 14:24:58 1635690298 1014.6000 2021-10-31 14:23:58 1635690238 1014.6000 2021-10-31 14:22:58 1635690178 1014.6000 2021-10-31 14:21:59 1635690119 1014.5000 2021-10-31 14:20:58 1635690058 1014.6000 2021-10-31 14:19:58 1635689998 1014.6000 2021-10-31 14:18:58 1635689938 1014.6000 2021-10-31 14:17:58 1635689878 1014.5000 2021-10-31 14:16:59 1635689819 1014.6000 2021-10-31 14:15:58 1635689758 1014.6000 2021-10-31 14:14:58 1635689698 1014.6000 2021-10-31 14:13:58 1635689638 1014.5000 2021-10-31 14:12:59 1635689579 1014.6000 2021-10-31 14:11:58 1635689518 1014.6000 2021-10-31 14:10:58 1635689458 1014.5000 2021-10-31 14:09:58 1635689398 1014.5000 2021-10-31 14:08:59 1635689339 1014.5000 2021-10-31 14:07:58 1635689278 1014.5000 2021-10-31 14:06:58 1635689218 1014.5000 2021-10-31 14:05:58 1635689158 1014.5000 2021-10-31 14:04:58 1635689098 1014.5000 2021-10-31 14:03:59 1635689039 1014.5000 2021-10-31 14:02:58 1635688978 1014.5000 2021-10-31 14:01:58 1635688918 1014.5000 2021-10-31 14:00:58 1635688858 1014.4000 2021-10-31 13:59:59 1635688799 1014.5000 2021-10-31 13:58:58 1635688738 1014.5000 2021-10-31 13:57:58 1635688678 1014.5000 2021-10-31 13:56:58 1635688618 1014.5000 2021-10-31 13:55:58 1635688558 1014.5000 2021-10-31 13:54:59 1635688499 1014.5000 2021-10-31 13:53:58 1635688438 1014.4000 2021-10-31 13:52:58 1635688378 1014.5000 2021-10-31 13:51:58 1635688318 1014.5000 2021-10-31 13:50:59 1635688259 1014.5000 2021-10-31 13:49:58 1635688198 1014.6000 2021-10-31 13:48:58 1635688138 1014.5000 2021-10-31 13:47:58 1635688078 1014.5000 2021-10-31 13:46:59 1635688019 1014.5000 2021-10-31 13:45:58 1635687958 1014.6000 2021-10-31 13:44:58 1635687898 1014.6000 2021-10-31 13:43:58 1635687838 1014.6000 2021-10-31 13:42:58 1635687778 1014.6000 2021-10-31 13:41:59 1635687719 1014.7000 2021-10-31 13:40:58 1635687658 1014.7000 2021-10-31 13:39:58 1635687598 1014.7000 2021-10-31 13:38:58 1635687538 1014.7000 2021-10-31 13:37:59 1635687479 1014.7000 2021-10-31 13:36:58 1635687418 1014.7000 2021-10-31 13:35:58 1635687358 1014.8000 2021-10-31 13:34:58 1635687298 1014.8000 2021-10-31 13:33:59 1635687239 1014.7000 2021-10-31 13:32:58 1635687178 1014.8000 2021-10-31 13:31:58 1635687118 1014.7000 2021-10-31 13:30:58 1635687058 1014.7000 2021-10-31 13:29:58 1635686998 1014.8000 2021-10-31 13:28:59 1635686939 1014.8000 2021-10-31 13:27:58 1635686878 1014.8000 2021-10-31 13:26:58 1635686818 1014.8000 2021-10-31 13:25:58 1635686758 1014.8000 2021-10-31 13:24:59 1635686699 1014.8000 2021-10-31 13:23:58 1635686638 1014.8000 2021-10-31 13:22:58 1635686578 1014.8000 2021-10-31 13:21:58 1635686518 1014.8000 2021-10-31 13:20:59 1635686459 1014.7000 2021-10-31 13:19:58 1635686398 1014.8000 2021-10-31 13:18:58 1635686338 1014.7000 2021-10-31 13:17:58 1635686278 1014.8000 2021-10-31 13:16:58 1635686218 1014.7000 2021-10-31 13:15:58 1635686158 1014.7000 2021-10-31 13:14:58 1635686098 1014.8000 2021-10-31 13:13:58 1635686038 1014.7000 2021-10-31 13:12:58 1635685978 1014.7000 2021-10-31 13:11:59 1635685919 1014.8000 2021-10-31 13:10:58 1635685858 1014.8000 2021-10-31 13:09:58 1635685798 1014.8000 2021-10-31 13:08:58 1635685738 1014.8000 2021-10-31 13:07:59 1635685679 1014.8000 2021-10-31 13:06:58 1635685618 1014.9000 2021-10-31 13:05:58 1635685558 1014.9000 2021-10-31 13:04:58 1635685498 1014.9000 2021-10-31 13:03:58 1635685438 1014.9000 2021-10-31 13:02:58 1635685378 1014.9000 2021-10-31 13:01:58 1635685318 1014.9000 2021-10-31 13:00:58 1635685258 1014.9000 2021-10-31 12:59:58 1635685198 1014.9000 2021-10-31 12:58:59 1635685139 1014.9000 2021-10-31 12:57:58 1635685078 1014.9000 2021-10-31 12:56:58 1635685018 1015.0000 2021-10-31 12:55:58 1635684958 1015.0000 2021-10-31 12:54:59 1635684899 1015.0000 2021-10-31 12:53:58 1635684838 1015.0000 2021-10-31 12:52:58 1635684778 1014.9000 2021-10-31 12:51:58 1635684718 1015.0000 2021-10-31 12:50:58 1635684658 1015.0000 2021-10-31 12:49:59 1635684599 1015.0000 2021-10-31 12:48:58 1635684538 1014.9000 2021-10-31 12:47:58 1635684478 1014.9000 2021-10-31 12:46:58 1635684418 1014.9000 2021-10-31 12:45:59 1635684359 1014.9000 2021-10-31 12:44:58 1635684298 1014.9000 2021-10-31 12:43:58 1635684238 1014.9000 2021-10-31 12:42:58 1635684178 1015.0000 2021-10-31 12:41:58 1635684118 1014.9000 2021-10-31 12:40:58 1635684058 1015.0000 2021-10-31 12:39:58 1635683998 1015.0000 2021-10-31 12:38:58 1635683938 1015.0000 2021-10-31 12:37:58 1635683878 1015.0000 2021-10-31 12:36:59 1635683819 1015.1000 2021-10-31 12:35:58 1635683758 1015.1000 2021-10-31 12:34:58 1635683698 1015.1000 2021-10-31 12:33:58 1635683638 1015.1000 2021-10-31 12:32:59 1635683579 1015.1000 2021-10-31 12:31:58 1635683518 1015.1000 2021-10-31 12:30:58 1635683458 1015.1000 2021-10-31 12:29:58 1635683398 1015.1000 2021-10-31 12:28:58 1635683338 1015.1000 2021-10-31 12:27:59 1635683279 1015.2000 2021-10-31 12:26:58 1635683218 1015.2000 2021-10-31 12:25:58 1635683158 1015.2000 2021-10-31 12:24:58 1635683098 1015.2000 2021-10-31 12:23:59 1635683039 1015.2000 2021-10-31 12:22:58 1635682978 1015.2000 2021-10-31 12:21:58 1635682918 1015.2000 2021-10-31 12:20:58 1635682858 1015.2000 2021-10-31 12:19:58 1635682798 1015.2000 2021-10-31 12:18:59 1635682739 1015.2000 2021-10-31 12:17:58 1635682678 1015.2000 2021-10-31 12:16:58 1635682618 1015.1000 2021-10-31 12:15:58 1635682558 1015.1000 2021-10-31 12:14:59 1635682499 1015.1000 2021-10-31 12:13:58 1635682438 1015.2000 2021-10-31 12:12:58 1635682378 1015.1000 2021-10-31 12:11:58 1635682318 1015.1000 2021-10-31 12:10:59 1635682259 1015.2000 2021-10-31 12:09:58 1635682198 1015.1000 2021-10-31 12:08:58 1635682138 1015.2000 2021-10-31 12:07:58 1635682078 1015.2000 2021-10-31 12:06:58 1635682018 1015.2000 2021-10-31 12:05:59 1635681959 1015.3000 2021-10-31 12:04:58 1635681898 1015.3000 2021-10-31 12:03:58 1635681838 1015.3000 2021-10-31 12:02:58 1635681778 1015.3000 2021-10-31 12:01:59 1635681719 1015.3000 2021-10-31 12:00:58 1635681658 1015.3000 2021-10-31 11:59:58 1635681598 1015.4000 2021-10-31 11:58:58 1635681538 1015.3000 2021-10-31 11:57:59 1635681479 1015.3000 2021-10-31 11:56:58 1635681418 1015.4000 2021-10-31 11:55:58 1635681358 1015.3000 2021-10-31 11:54:58 1635681298 1015.4000 2021-10-31 11:53:58 1635681238 1015.4000 2021-10-31 11:52:59 1635681179 1015.4000 2021-10-31 11:51:58 1635681118 1015.4000 2021-10-31 11:50:58 1635681058 1015.4000 2021-10-31 11:49:58 1635680998 1015.5000 2021-10-31 11:48:59 1635680939 1015.5000 2021-10-31 11:47:58 1635680878 1015.4000 2021-10-31 11:46:58 1635680818 1015.4000 2021-10-31 11:45:58 1635680758 1015.5000 2021-10-31 11:44:58 1635680698 1015.4000 2021-10-31 11:43:59 1635680639 1015.5000 2021-10-31 11:42:58 1635680578 1015.4000 2021-10-31 11:41:58 1635680518 1015.5000 2021-10-31 11:40:58 1635680458 1015.5000 2021-10-31 11:39:59 1635680399 1015.5000 2021-10-31 11:38:58 1635680338 1015.5000 2021-10-31 11:37:58 1635680278 1015.5000 2021-10-31 11:36:58 1635680218 1015.5000 2021-10-31 11:35:59 1635680159 1015.6000 2021-10-31 11:34:58 1635680098 1015.6000 2021-10-31 11:33:58 1635680038 1015.6000 2021-10-31 11:32:58 1635679978 1015.7000 2021-10-31 11:31:58 1635679918 1015.6000 2021-10-31 11:30:59 1635679859 1015.6000 2021-10-31 11:29:58 1635679798 1015.7000 2021-10-31 11:28:58 1635679738 1015.7000 2021-10-31 11:27:58 1635679678 1015.7000 2021-10-31 11:26:59 1635679619 1015.7000 2021-10-31 11:25:58 1635679558 1015.8000 2021-10-31 11:24:58 1635679498 1015.8000 2021-10-31 11:23:58 1635679438 1015.7000 2021-10-31 11:22:58 1635679378 1015.8000 2021-10-31 11:21:59 1635679319 1015.8000 2021-10-31 11:20:58 1635679258 1015.8000 2021-10-31 11:19:58 1635679198 1015.9000 2021-10-31 11:18:58 1635679138 1015.8000 2021-10-31 11:17:59 1635679079 1015.9000 2021-10-31 11:16:58 1635679018 1015.8000 2021-10-31 11:15:58 1635678958 1015.9000 2021-10-31 11:14:58 1635678898 1015.9000 2021-10-31 11:13:59 1635678839 1015.8000 2021-10-31 11:12:58 1635678778 1015.9000 2021-10-31 11:11:58 1635678718 1015.9000 2021-10-31 11:10:58 1635678658 1015.9000 2021-10-31 11:09:59 1635678599 1015.9000 2021-10-31 11:08:58 1635678538 1015.9000 2021-10-31 11:07:58 1635678478 1015.9000 2021-10-31 11:06:58 1635678418 1015.9000 2021-10-31 11:05:58 1635678358 1015.9000 2021-10-31 11:04:59 1635678299 1015.9000 2021-10-31 11:03:58 1635678238 1015.9000 2021-10-31 11:02:58 1635678178 1016.0000 2021-10-31 11:01:58 1635678118 1015.9000 2021-10-31 11:00:59 1635678059 1016.0000 2021-10-31 10:59:58 1635677998 1016.0000 2021-10-31 10:58:58 1635677938 1016.0000 2021-10-31 10:57:58 1635677878 1016.0000 2021-10-31 10:56:59 1635677819 1016.0000 2021-10-31 10:55:58 1635677758 1016.0000 2021-10-31 10:54:58 1635677698 1016.1000 2021-10-31 10:53:58 1635677638 1016.1000 2021-10-31 10:52:58 1635677578 1016.0000 2021-10-31 10:51:59 1635677519 1016.0000 2021-10-31 10:50:58 1635677458 1016.0000 2021-10-31 10:49:58 1635677398 1016.1000 2021-10-31 10:48:58 1635677338 1016.0000 2021-10-31 10:47:59 1635677279 1016.1000 2021-10-31 10:46:58 1635677218 1016.1000 2021-10-31 10:45:58 1635677158 1016.1000 2021-10-31 10:44:58 1635677098 1016.1000 2021-10-31 10:43:58 1635677038 1016.1000 2021-10-31 10:42:59 1635676979 1016.1000 2021-10-31 10:41:58 1635676918 1016.1000 2021-10-31 10:40:58 1635676858 1016.1000 2021-10-31 10:39:58 1635676798 1016.1000 2021-10-31 10:38:59 1635676739 1016.2000 2021-10-31 10:37:58 1635676678 1016.1000 2021-10-31 10:36:58 1635676618 1016.2000 2021-10-31 10:35:58 1635676558 1016.2000 2021-10-31 10:34:59 1635676499 1016.2000 2021-10-31 10:33:58 1635676438 1016.2000 2021-10-31 10:32:58 1635676378 1016.2000 2021-10-31 10:31:58 1635676318 1016.3000 2021-10-31 10:30:58 1635676258 1016.3000 2021-10-31 10:29:59 1635676199 1016.3000 2021-10-31 10:28:58 1635676138 1016.3000 2021-10-31 10:27:58 1635676078 1016.3000 2021-10-31 10:26:58 1635676018 1016.3000 2021-10-31 10:25:59 1635675959 1016.4000 2021-10-31 10:24:58 1635675898 1016.4000 2021-10-31 10:23:58 1635675838 1016.5000 2021-10-31 10:22:58 1635675778 1016.4000 2021-10-31 10:21:59 1635675719 1016.5000 2021-10-31 10:20:58 1635675658 1016.5000 2021-10-31 10:19:58 1635675598 1016.5000 2021-10-31 10:18:58 1635675538 1016.5000 2021-10-31 10:17:58 1635675478 1016.4000 2021-10-31 10:16:59 1635675419 1016.4000 2021-10-31 10:15:58 1635675358 1016.5000 2021-10-31 10:14:58 1635675298 1016.4000 2021-10-31 10:13:58 1635675238 1016.5000 2021-10-31 10:12:59 1635675179 1016.5000 2021-10-31 10:11:58 1635675118 1016.5000 2021-10-31 10:10:58 1635675058 1016.5000 2021-10-31 10:09:58 1635674998 1016.5000 2021-10-31 10:08:59 1635674939 1016.5000 2021-10-31 10:07:58 1635674878 1016.5000 2021-10-31 10:06:58 1635674818 1016.6000 2021-10-31 10:05:58 1635674758 1016.6000 2021-10-31 10:04:58 1635674698 1016.6000 2021-10-31 10:03:59 1635674639 1016.6000 2021-10-31 10:02:58 1635674578 1016.7000 2021-10-31 10:01:58 1635674518 1016.6000 2021-10-31 10:00:58 1635674458 1016.7000 2021-10-31 09:59:59 1635674399 1016.7000 2021-10-31 09:58:58 1635674338 1016.7000 2021-10-31 09:57:58 1635674278 1016.7000 2021-10-31 09:56:58 1635674218 1016.7000 2021-10-31 09:55:58 1635674158 1016.7000 2021-10-31 09:54:59 1635674099 1016.8000 2021-10-31 09:53:58 1635674038 1016.7000 2021-10-31 09:52:58 1635673978 1016.8000 2021-10-31 09:51:58 1635673918 1016.8000 2021-10-31 09:50:59 1635673859 1016.8000 2021-10-31 09:49:58 1635673798 1016.8000 2021-10-31 09:48:58 1635673738 1016.8000 2021-10-31 09:47:58 1635673678 1016.7000 2021-10-31 09:46:59 1635673619 1016.8000 2021-10-31 09:45:58 1635673558 1016.9000 2021-10-31 09:44:58 1635673498 1016.9000 2021-10-31 09:43:58 1635673438 1016.9000 2021-10-31 09:42:58 1635673378 1016.7000 2021-10-31 09:41:59 1635673319 1016.8000 2021-10-31 09:40:58 1635673258 1016.8000 2021-10-31 09:39:58 1635673198 1016.9000 2021-10-31 09:38:58 1635673138 1016.8000 2021-10-31 09:37:59 1635673079 1016.8000 2021-10-31 09:36:58 1635673018 1016.8000 2021-10-31 09:35:58 1635672958 1016.8000 2021-10-31 09:34:58 1635672898 1016.9000 2021-10-31 09:33:58 1635672838 1016.9000 2021-10-31 09:32:59 1635672779 1016.9000 2021-10-31 09:31:58 1635672718 1016.9000 2021-10-31 09:30:58 1635672658 1016.9000 2021-10-31 09:29:58 1635672598 1016.9000 2021-10-31 09:28:59 1635672539 1017.0000 2021-10-31 09:27:58 1635672478 1017.0000 2021-10-31 09:26:58 1635672418 1017.0000 2021-10-31 09:25:58 1635672358 1017.0000 2021-10-31 09:24:59 1635672299 1017.0000 2021-10-31 09:23:58 1635672238 1017.0000 2021-10-31 09:22:58 1635672178 1017.0000 2021-10-31 09:21:58 1635672118 1017.0000 2021-10-31 09:20:58 1635672058 1017.0000 2021-10-31 09:19:59 1635671999 1017.0000 2021-10-31 09:18:58 1635671938 1016.9000 2021-10-31 09:17:58 1635671878 1017.0000 2021-10-31 09:16:58 1635671818 1017.0000 2021-10-31 09:15:59 1635671759 1017.0000 2021-10-31 09:14:58 1635671698 1017.0000 2021-10-31 09:13:58 1635671638 1017.0000 2021-10-31 09:12:58 1635671578 1017.0000 2021-10-31 09:11:59 1635671519 1017.1000 2021-10-31 09:10:58 1635671458 1017.0000 2021-10-31 09:09:58 1635671398 1017.0000 2021-10-31 09:08:58 1635671338 1017.0000 2021-10-31 09:07:58 1635671278 1017.0000 2021-10-31 09:06:59 1635671219 1017.1000 2021-10-31 09:05:58 1635671158 1017.1000 2021-10-31 09:04:58 1635671098 1017.1000 2021-10-31 09:03:58 1635671038 1017.1000 2021-10-31 09:02:59 1635670979 1017.2000 2021-10-31 09:01:58 1635670918 1017.1000 2021-10-31 09:00:58 1635670858 1017.2000 2021-10-31 08:59:58 1635670798 1017.2000 2021-10-31 08:58:58 1635670738 1017.2000 2021-10-31 08:57:59 1635670679 1017.2000 2021-10-31 08:56:58 1635670618 1017.2000 2021-10-31 08:55:58 1635670558 1017.2000 2021-10-31 08:54:58 1635670498 1017.2000 2021-10-31 08:53:59 1635670439 1017.2000 2021-10-31 08:52:58 1635670378 1017.2000 2021-10-31 08:51:58 1635670318 1017.3000 2021-10-31 08:50:58 1635670258 1017.2000 2021-10-31 08:49:59 1635670199 1017.3000 2021-10-31 08:48:58 1635670138 1017.2000 2021-10-31 08:47:58 1635670078 1017.3000 2021-10-31 08:46:58 1635670018 1017.2000 2021-10-31 08:45:59 1635669959 1017.3000 2021-10-31 08:44:58 1635669898 1017.3000 2021-10-31 08:43:58 1635669838 1017.3000 2021-10-31 08:42:58 1635669778 1017.3000 2021-10-31 08:41:58 1635669718 1017.3000 2021-10-31 08:40:59 1635669659 1017.3000 2021-10-31 08:39:58 1635669598 1017.4000 2021-10-31 08:38:58 1635669538 1017.3000 2021-10-31 08:37:58 1635669478 1017.3000 2021-10-31 08:36:59 1635669419 1017.3000 2021-10-31 08:35:58 1635669358 1017.3000 2021-10-31 08:34:58 1635669298 1017.4000 2021-10-31 08:33:58 1635669238 1017.4000 2021-10-31 08:32:58 1635669178 1017.4000 2021-10-31 08:31:59 1635669119 1017.4000 2021-10-31 08:30:58 1635669058 1017.4000 2021-10-31 08:29:58 1635668998 1017.4000 2021-10-31 08:28:58 1635668938 1017.5000 2021-10-31 08:27:59 1635668879 1017.5000 2021-10-31 08:26:58 1635668818 1017.5000 2021-10-31 08:25:58 1635668758 1017.5000 2021-10-31 08:24:58 1635668698 1017.4000 2021-10-31 08:23:59 1635668639 1017.5000 2021-10-31 08:22:58 1635668578 1017.5000 2021-10-31 08:21:58 1635668518 1017.5000 2021-10-31 08:20:58 1635668458 1017.4000 2021-10-31 08:19:58 1635668398 1017.4000 2021-10-31 08:18:59 1635668339 1017.5000 2021-10-31 08:17:58 1635668278 1017.5000 2021-10-31 08:16:58 1635668218 1017.5000 2021-10-31 08:15:58 1635668158 1017.5000 2021-10-31 08:14:59 1635668099 1017.5000 2021-10-31 08:13:58 1635668038 1017.5000 2021-10-31 08:12:58 1635667978 1017.6000 2021-10-31 08:11:58 1635667918 1017.5000 2021-10-31 08:10:59 1635667859 1017.5000 2021-10-31 08:09:58 1635667798 1017.6000 2021-10-31 08:08:58 1635667738 1017.6000 2021-10-31 08:07:58 1635667678 1017.5000 2021-10-31 08:06:59 1635667619 1017.6000 2021-10-31 08:05:58 1635667558 1017.5000 2021-10-31 08:04:58 1635667498 1017.5000 2021-10-31 08:03:58 1635667438 1017.6000 2021-10-31 08:02:58 1635667378 1017.5000 2021-10-31 08:01:59 1635667319 1017.5000 2021-10-31 08:00:58 1635667258 1017.5000 2021-10-31 07:59:58 1635667198 1017.5000 2021-10-31 07:58:58 1635667138 1017.5000 2021-10-31 07:57:59 1635667079 1017.5000 2021-10-31 07:56:58 1635667018 1017.5000 2021-10-31 07:55:58 1635666958 1017.5000 2021-10-31 07:54:58 1635666898 1017.6000 2021-10-31 07:53:59 1635666839 1017.6000 2021-10-31 07:52:58 1635666778 1017.6000 2021-10-31 07:51:58 1635666718 1017.5000 2021-10-31 07:50:58 1635666658 1017.6000 2021-10-31 07:49:58 1635666598 1017.5000 2021-10-31 07:48:59 1635666539 1017.6000 2021-10-31 07:47:58 1635666478 1017.7000 2021-10-31 07:46:58 1635666418 1017.6000 2021-10-31 07:45:58 1635666358 1017.6000 2021-10-31 07:44:59 1635666299 1017.6000 2021-10-31 07:43:58 1635666238 1017.6000 2021-10-31 07:42:58 1635666178 1017.7000 2021-10-31 07:41:58 1635666118 1017.6000 2021-10-31 07:40:59 1635666059 1017.6000 2021-10-31 07:39:58 1635665998 1017.6000 2021-10-31 07:38:58 1635665938 1017.6000 2021-10-31 07:37:58 1635665878 1017.6000 2021-10-31 07:36:58 1635665818 1017.5000 2021-10-31 07:35:59 1635665759 1017.6000 2021-10-31 07:34:58 1635665698 1017.6000 2021-10-31 07:33:58 1635665638 1017.6000 2021-10-31 07:32:58 1635665578 1017.6000 2021-10-31 07:31:59 1635665519 1017.6000 2021-10-31 07:30:58 1635665458 1017.5000 2021-10-31 07:29:58 1635665398 1017.5000 2021-10-31 07:28:58 1635665338 1017.6000 2021-10-31 07:27:59 1635665279 1017.5000 2021-10-31 07:26:58 1635665218 1017.5000 2021-10-31 07:25:58 1635665158 1017.5000 2021-10-31 07:24:58 1635665098 1017.5000 2021-10-31 07:23:58 1635665038 1017.5000 2021-10-31 07:22:59 1635664979 1017.6000 2021-10-31 07:21:58 1635664918 1017.5000 2021-10-31 07:20:58 1635664858 1017.5000 2021-10-31 07:19:58 1635664798 1017.5000 2021-10-31 07:18:59 1635664739 1017.5000 2021-10-31 07:17:58 1635664678 1017.5000 2021-10-31 07:16:58 1635664618 1017.6000 2021-10-31 07:15:58 1635664558 1017.5000 2021-10-31 07:14:59 1635664499 1017.6000 2021-10-31 07:13:58 1635664438 1017.5000 2021-10-31 07:12:58 1635664378 1017.6000 2021-10-31 07:11:58 1635664318 1017.5000 2021-10-31 07:10:58 1635664258 1017.5000 2021-10-31 07:09:59 1635664199 1017.6000 2021-10-31 07:08:58 1635664138 1017.5000 2021-10-31 07:07:58 1635664078 1017.5000 2021-10-31 07:06:58 1635664018 1017.6000 2021-10-31 07:05:59 1635663959 1017.6000 2021-10-31 07:04:58 1635663898 1017.5000 2021-10-31 07:03:58 1635663838 1017.5000 2021-10-31 07:02:58 1635663778 1017.5000 2021-10-31 07:01:58 1635663718 1017.5000 2021-10-31 07:00:59 1635663659 1017.5000 2021-10-31 06:59:58 1635663598 1017.5000 2021-10-31 06:58:58 1635663538 1017.5000 2021-10-31 06:57:58 1635663478 1017.5000 2021-10-31 06:56:59 1635663419 1017.5000 2021-10-31 06:55:58 1635663358 1017.5000 2021-10-31 06:54:58 1635663298 1017.5000 2021-10-31 06:53:58 1635663238 1017.5000 2021-10-31 06:52:59 1635663179 1017.5000 2021-10-31 06:51:58 1635663118 1017.4000 2021-10-31 06:50:58 1635663058 1017.5000 2021-10-31 06:49:58 1635662998 1017.4000 2021-10-31 06:48:59 1635662939 1017.5000 2021-10-31 06:47:58 1635662878 1017.6000 2021-10-31 06:46:58 1635662818 1017.6000 2021-10-31 06:45:58 1635662758 1017.6000 2021-10-31 06:44:59 1635662699 1017.5000 2021-10-31 06:43:58 1635662638 1017.5000 2021-10-31 06:42:58 1635662578 1017.5000 2021-10-31 06:41:58 1635662518 1017.5000 2021-10-31 06:40:58 1635662458 1017.4000 2021-10-31 06:39:59 1635662399 1017.5000 2021-10-31 06:38:58 1635662338 1017.4000 2021-10-31 06:37:58 1635662278 1017.4000 2021-10-31 06:36:58 1635662218 1017.4000 2021-10-31 06:35:59 1635662159 1017.4000 2021-10-31 06:34:58 1635662098 1017.4000 2021-10-31 06:33:58 1635662038 1017.4000 2021-10-31 06:32:58 1635661978 1017.3000 2021-10-31 06:31:58 1635661918 1017.4000 2021-10-31 06:30:59 1635661859 1017.4000 2021-10-31 06:29:58 1635661798 1017.3000 2021-10-31 06:28:58 1635661738 1017.4000 2021-10-31 06:27:58 1635661678 1017.4000 2021-10-31 06:26:59 1635661619 1017.3000 2021-10-31 06:25:58 1635661558 1017.3000 2021-10-31 06:24:58 1635661498 1017.3000 2021-10-31 06:23:58 1635661438 1017.3000 2021-10-31 06:22:59 1635661379 1017.3000 2021-10-31 06:21:58 1635661318 1017.2000 2021-10-31 06:20:58 1635661258 1017.3000 2021-10-31 06:19:58 1635661198 1017.2000 2021-10-31 06:18:58 1635661138 1017.3000 2021-10-31 06:17:59 1635661079 1017.3000 2021-10-31 06:16:58 1635661018 1017.2000 2021-10-31 06:15:58 1635660958 1017.3000 2021-10-31 06:14:58 1635660898 1017.3000 2021-10-31 06:13:59 1635660839 1017.2000 2021-10-31 06:12:58 1635660778 1017.3000 2021-10-31 06:11:58 1635660718 1017.3000 2021-10-31 06:10:58 1635660658 1017.2000 2021-10-31 06:09:59 1635660599 1017.3000 2021-10-31 06:08:58 1635660538 1017.2000 2021-10-31 06:07:58 1635660478 1017.2000 2021-10-31 06:06:58 1635660418 1017.2000 2021-10-31 06:05:58 1635660358 1017.2000 2021-10-31 06:04:59 1635660299 1017.2000 2021-10-31 06:03:58 1635660238 1017.3000 2021-10-31 06:02:58 1635660178 1017.3000 2021-10-31 06:01:58 1635660118 1017.2000 2021-10-31 06:00:59 1635660059 1017.2000 2021-10-31 05:59:58 1635659998 1017.2000 2021-10-31 05:58:58 1635659938 1017.2000 2021-10-31 05:57:58 1635659878 1017.2000 2021-10-31 05:56:59 1635659819 1017.2000 2021-10-31 05:55:58 1635659758 1017.3000 2021-10-31 05:54:58 1635659698 1017.2000 2021-10-31 05:53:58 1635659638 1017.2000 2021-10-31 05:52:58 1635659578 1017.2000 2021-10-31 05:51:59 1635659519 1017.3000 2021-10-31 05:50:58 1635659458 1017.3000 2021-10-31 05:49:58 1635659398 1017.3000 2021-10-31 05:48:58 1635659338 1017.3000 2021-10-31 05:47:59 1635659279 1017.3000 2021-10-31 05:46:58 1635659218 1017.3000 2021-10-31 05:45:58 1635659158 1017.2000 2021-10-31 05:44:58 1635659098 1017.3000 2021-10-31 05:43:58 1635659038 1017.3000 2021-10-31 05:42:59 1635658979 1017.3000 2021-10-31 05:41:58 1635658918 1017.3000 2021-10-31 05:40:58 1635658858 1017.2000 2021-10-31 05:39:58 1635658798 1017.3000 2021-10-31 05:38:59 1635658739 1017.3000 2021-10-31 05:37:58 1635658678 1017.3000 2021-10-31 05:36:58 1635658618 1017.4000 2021-10-31 05:35:58 1635658558 1017.3000 2021-10-31 05:34:59 1635658499 1017.4000 2021-10-31 05:33:58 1635658438 1017.4000 2021-10-31 05:32:58 1635658378 1017.3000 2021-10-31 05:31:58 1635658318 1017.4000 2021-10-31 05:30:58 1635658258 1017.4000 2021-10-31 05:29:59 1635658199 1017.4000 2021-10-31 05:28:58 1635658138 1017.4000 2021-10-31 05:27:58 1635658078 1017.3000 2021-10-31 05:26:58 1635658018 1017.4000 2021-10-31 05:25:59 1635657959 1017.4000 2021-10-31 05:24:58 1635657898 1017.4000 2021-10-31 05:23:58 1635657838 1017.4000 2021-10-31 05:22:58 1635657778 1017.4000 2021-10-31 05:21:59 1635657719 1017.4000 2021-10-31 05:20:58 1635657658 1017.5000 2021-10-31 05:19:58 1635657598 1017.5000 2021-10-31 05:18:58 1635657538 1017.5000 2021-10-31 05:17:58 1635657478 1017.5000 2021-10-31 05:16:59 1635657419 1017.5000 2021-10-31 05:15:58 1635657358 1017.5000 2021-10-31 05:14:58 1635657298 1017.5000 2021-10-31 05:13:58 1635657238 1017.5000 2021-10-31 05:12:59 1635657179 1017.5000 2021-10-31 05:11:58 1635657118 1017.5000 2021-10-31 05:10:58 1635657058 1017.5000 2021-10-31 05:09:58 1635656998 1017.5000 2021-10-31 05:08:59 1635656939 1017.6000 2021-10-31 05:07:58 1635656878 1017.6000 2021-10-31 05:06:58 1635656818 1017.5000 2021-10-31 05:05:58 1635656758 1017.6000 2021-10-31 05:04:58 1635656698 1017.6000 2021-10-31 05:03:59 1635656639 1017.5000 2021-10-31 05:02:58 1635656578 1017.6000 2021-10-31 05:01:58 1635656518 1017.6000 2021-10-31 05:00:58 1635656458 1017.6000 2021-10-31 04:59:59 1635656399 1017.6000 2021-10-31 04:58:58 1635656338 1017.6000 2021-10-31 04:57:58 1635656278 1017.6000 2021-10-31 04:56:58 1635656218 1017.6000 2021-10-31 04:55:59 1635656159 1017.6000 2021-10-31 04:54:58 1635656098 1017.6000 2021-10-31 04:53:58 1635656038 1017.6000 2021-10-31 04:52:58 1635655978 1017.6000 2021-10-31 04:51:58 1635655918 1017.6000 2021-10-31 04:50:59 1635655859 1017.7000 2021-10-31 04:49:58 1635655798 1017.6000 2021-10-31 04:48:58 1635655738 1017.6000 2021-10-31 04:47:58 1635655678 1017.6000 2021-10-31 04:46:59 1635655619 1017.6000 2021-10-31 04:45:58 1635655558 1017.6000 2021-10-31 04:44:58 1635655498 1017.7000 2021-10-31 04:43:58 1635655438 1017.7000 2021-10-31 04:42:58 1635655378 1017.6000 2021-10-31 04:41:59 1635655319 1017.8000 2021-10-31 04:40:58 1635655258 1017.7000 2021-10-31 04:39:58 1635655198 1017.8000 2021-10-31 04:38:58 1635655138 1017.7000 2021-10-31 04:37:59 1635655079 1017.8000 2021-10-31 04:36:58 1635655018 1017.8000 2021-10-31 04:35:58 1635654958 1017.7000 2021-10-31 04:34:58 1635654898 1017.7000 2021-10-31 04:33:59 1635654839 1017.7000 2021-10-31 04:32:58 1635654778 1017.7000 2021-10-31 04:31:58 1635654718 1017.7000 2021-10-31 04:30:58 1635654658 1017.7000 2021-10-31 04:29:58 1635654598 1017.7000 2021-10-31 04:28:59 1635654539 1017.7000 2021-10-31 04:27:58 1635654478 1017.7000 2021-10-31 04:26:58 1635654418 1017.8000 2021-10-31 04:25:58 1635654358 1017.8000 2021-10-31 04:24:59 1635654299 1017.8000 2021-10-31 04:23:58 1635654238 1017.8000 2021-10-31 04:22:58 1635654178 1017.8000 2021-10-31 04:21:58 1635654118 1017.8000 2021-10-31 04:20:58 1635654058 1017.8000 2021-10-31 04:19:59 1635653999 1017.8000 2021-10-31 04:18:58 1635653938 1017.7000 2021-10-31 04:17:58 1635653878 1017.8000 2021-10-31 04:16:58 1635653818 1017.8000 2021-10-31 04:15:59 1635653759 1017.8000 2021-10-31 04:14:58 1635653698 1017.8000 2021-10-31 04:13:58 1635653638 1017.8000 2021-10-31 04:12:58 1635653578 1017.8000 2021-10-31 04:11:59 1635653519 1017.8000 2021-10-31 04:10:58 1635653458 1017.8000 2021-10-31 04:09:58 1635653398 1017.7000 2021-10-31 04:08:58 1635653338 1017.8000 2021-10-31 04:07:58 1635653278 1017.8000 2021-10-31 04:06:59 1635653219 1017.8000 2021-10-31 04:05:58 1635653158 1017.9000 2021-10-31 04:04:58 1635653098 1017.9000 2021-10-31 04:03:58 1635653038 1017.9000 2021-10-31 04:02:59 1635652979 1017.9000 2021-10-31 04:01:58 1635652918 1017.9000 2021-10-31 04:00:58 1635652858 1017.9000 2021-10-31 03:59:58 1635652798 1017.9000 2021-10-31 03:58:59 1635652739 1018.0000 2021-10-31 03:57:58 1635652678 1017.9000 2021-10-31 03:56:58 1635652618 1018.0000 2021-10-31 03:55:58 1635652558 1017.9000 2021-10-31 03:54:58 1635652498 1018.0000 2021-10-31 03:53:59 1635652439 1017.9000 2021-10-31 03:52:58 1635652378 1017.9000 2021-10-31 03:51:58 1635652318 1017.9000 2021-10-31 03:50:58 1635652258 1017.9000 2021-10-31 03:49:59 1635652199 1018.0000 2021-10-31 03:48:58 1635652138 1018.0000 2021-10-31 03:47:58 1635652078 1017.9000 2021-10-31 03:46:58 1635652018 1017.9000 2021-10-31 03:45:58 1635651958 1017.9000 2021-10-31 03:44:59 1635651899 1018.0000 2021-10-31 03:43:58 1635651838 1017.9000 2021-10-31 03:42:58 1635651778 1018.0000 2021-10-31 03:41:58 1635651718 1017.9000 2021-10-31 03:40:59 1635651659 1017.9000 2021-10-31 03:39:58 1635651598 1017.9000 2021-10-31 03:38:58 1635651538 1017.8000 2021-10-31 03:37:58 1635651478 1017.8000 2021-10-31 03:36:59 1635651419 1017.9000 2021-10-31 03:35:58 1635651358 1017.9000 2021-10-31 03:34:58 1635651298 1017.9000 2021-10-31 03:33:58 1635651238 1017.8000 2021-10-31 03:32:58 1635651178 1017.9000 2021-10-31 03:31:59 1635651119 1017.9000 2021-10-31 03:30:58 1635651058 1017.9000 2021-10-31 03:29:58 1635650998 1017.9000 2021-10-31 03:28:58 1635650938 1017.8000 2021-10-31 03:27:59 1635650879 1017.8000 2021-10-31 03:26:58 1635650818 1017.8000 2021-10-31 03:25:58 1635650758 1017.8000 2021-10-31 03:24:58 1635650698 1017.7000 2021-10-31 03:23:59 1635650639 1017.8000 2021-10-31 03:22:58 1635650578 1017.8000 2021-10-31 03:21:58 1635650518 1017.8000 2021-10-31 03:20:58 1635650458 1017.8000 2021-10-31 03:19:58 1635650398 1017.8000 2021-10-31 03:18:59 1635650339 1017.8000 2021-10-31 03:17:58 1635650278 1017.8000 2021-10-31 03:16:58 1635650218 1017.8000 2021-10-31 03:15:58 1635650158 1017.8000 2021-10-31 03:14:59 1635650099 1017.7000 2021-10-31 03:13:58 1635650038 1017.7000 2021-10-31 03:12:58 1635649978 1017.8000 2021-10-31 03:11:58 1635649918 1017.7000 2021-10-31 03:10:59 1635649859 1017.7000 2021-10-31 03:09:58 1635649798 1017.7000 2021-10-31 03:08:58 1635649738 1017.8000 2021-10-31 03:07:58 1635649678 1017.8000 2021-10-31 03:06:59 1635649619 1017.8000 2021-10-31 03:05:58 1635649558 1017.8000 2021-10-31 03:04:58 1635649498 1017.8000 2021-10-31 03:03:58 1635649438 1017.8000 2021-10-31 03:02:58 1635649378 1017.9000 2021-10-31 03:01:59 1635649319 1017.8000 2021-10-31 03:00:58 1635649258 1017.9000 2021-10-31 02:59:58 1635649198 1017.8000 2021-10-31 02:58:58 1635649138 1017.9000 2021-10-31 02:57:59 1635649079 1017.9000 2021-10-31 02:56:58 1635649018 1017.8000 2021-10-31 02:55:58 1635648958 1017.8000 2021-10-31 02:54:58 1635648898 1017.9000 2021-10-31 02:53:59 1635648839 1017.8000 2021-10-31 02:52:58 1635648778 1017.9000 2021-10-31 02:51:58 1635648718 1017.8000 2021-10-31 02:50:58 1635648658 1017.9000 2021-10-31 02:49:58 1635648598 1017.8000 2021-10-31 02:48:59 1635648539 1017.8000 2021-10-31 02:47:58 1635648478 1017.8000 2021-10-31 02:46:58 1635648418 1017.9000 2021-10-31 02:45:58 1635648358 1017.8000 2021-10-31 02:44:59 1635648299 1017.9000 2021-10-31 02:43:58 1635648238 1017.8000 2021-10-31 02:42:58 1635648178 1017.9000 2021-10-31 02:41:58 1635648118 1017.9000 2021-10-31 02:40:58 1635648058 1017.9000 2021-10-31 02:39:59 1635647999 1017.9000 2021-10-31 02:38:58 1635647938 1017.8000 2021-10-31 02:37:58 1635647878 1017.9000 2021-10-31 02:36:58 1635647818 1017.8000 2021-10-31 02:35:59 1635647759 1017.8000 2021-10-31 02:34:58 1635647698 1017.9000 2021-10-31 02:33:58 1635647638 1017.9000 2021-10-31 02:32:58 1635647578 1017.9000 2021-10-31 02:31:59 1635647519 1017.9000 2021-10-31 02:30:58 1635647458 1017.9000 2021-10-31 02:29:58 1635647398 1017.9000 2021-10-31 02:28:58 1635647338 1017.8000 2021-10-31 02:27:58 1635647278 1017.9000 2021-10-31 02:26:59 1635647219 1017.9000 2021-10-31 02:25:58 1635647158 1017.9000 2021-10-31 02:24:58 1635647098 1017.9000 2021-10-31 02:23:58 1635647038 1017.9000 2021-10-31 02:22:59 1635646979 1017.9000 2021-10-31 02:21:58 1635646918 1017.9000 2021-10-31 02:20:58 1635646858 1017.9000 2021-10-31 02:19:58 1635646798 1017.9000 2021-10-31 02:18:59 1635646739 1017.9000 2021-10-31 02:17:58 1635646678 1018.0000 2021-10-31 02:16:58 1635646618 1017.9000 2021-10-31 02:15:58 1635646558 1017.9000 2021-10-31 02:14:58 1635646498 1017.9000 2021-10-31 02:13:59 1635646439 1017.9000 2021-10-31 02:12:58 1635646378 1017.9000 2021-10-31 02:11:58 1635646318 1017.9000 2021-10-31 02:10:58 1635646258 1017.9000 2021-10-31 02:09:59 1635646199 1017.9000 2021-10-31 02:08:58 1635646138 1017.9000 2021-10-31 02:07:58 1635646078 1017.9000 2021-10-31 02:06:58 1635646018 1017.9000 2021-10-31 02:05:59 1635645959 1017.9000 2021-10-31 02:04:58 1635645898 1017.9000 2021-10-31 02:03:58 1635645838 1018.0000 2021-10-31 02:02:58 1635645778 1018.0000 2021-10-31 02:01:58 1635645718 1018.0000 2021-10-31 02:00:59 1635645659 1018.0000 2021-10-31 01:59:58 1635645598 1018.0000 2021-10-31 01:58:58 1635645538 1018.1000 2021-10-31 01:57:58 1635645478 1018.1000 2021-10-31 01:56:59 1635645419 1018.1000 2021-10-31 01:55:58 1635645358 1018.1000 2021-10-31 01:54:58 1635645298 1018.1000 2021-10-31 01:53:58 1635645238 1018.1000 2021-10-31 01:52:58 1635645178 1018.1000 2021-10-31 01:51:59 1635645119 1018.1000 2021-10-31 01:50:58 1635645058 1018.0000 2021-10-31 01:49:58 1635644998 1018.1000 2021-10-31 01:48:58 1635644938 1018.0000 2021-10-31 01:47:59 1635644879 1018.1000 2021-10-31 01:46:58 1635644818 1018.1000 2021-10-31 01:45:58 1635644758 1018.1000 2021-10-31 01:44:58 1635644698 1018.2000 2021-10-31 01:43:58 1635644638 1018.1000 2021-10-31 01:42:59 1635644579 1018.1000 2021-10-31 01:41:58 1635644518 1018.2000 2021-10-31 01:40:58 1635644458 1018.1000 2021-10-31 01:39:58 1635644398 1018.1000 2021-10-31 01:38:59 1635644339 1018.1000 2021-10-31 01:37:58 1635644278 1018.1000 2021-10-31 01:36:58 1635644218 1018.1000 2021-10-31 01:35:58 1635644158 1018.1000 2021-10-31 01:34:59 1635644099 1018.2000 2021-10-31 01:33:58 1635644038 1018.1000 2021-10-31 01:32:58 1635643978 1018.1000 2021-10-31 01:31:58 1635643918 1018.2000 2021-10-31 01:30:58 1635643858 1018.1000 2021-10-31 01:29:59 1635643799 1018.2000 2021-10-31 01:28:58 1635643738 1018.1000 2021-10-31 01:27:58 1635643678 1018.2000 2021-10-31 01:26:58 1635643618 1018.1000 2021-10-31 01:25:59 1635643559 1018.2000 2021-10-31 01:24:58 1635643498 1018.2000 2021-10-31 01:23:58 1635643438 1018.2000 2021-10-31 01:22:58 1635643378 1018.1000 2021-10-31 01:21:59 1635643319 1018.2000 2021-10-31 01:20:58 1635643258 1018.1000 2021-10-31 01:19:58 1635643198 1018.1000 2021-10-31 01:18:58 1635643138 1018.1000 2021-10-31 01:17:58 1635643078 1018.2000 2021-10-31 01:16:59 1635643019 1018.2000 2021-10-31 01:15:58 1635642958 1018.2000 2021-10-31 01:14:58 1635642898 1018.2000 2021-10-31 01:13:58 1635642838 1018.2000 2021-10-31 01:12:59 1635642779 1018.2000 2021-10-31 01:11:58 1635642718 1018.2000 2021-10-31 01:10:58 1635642658 1018.2000 2021-10-31 01:09:58 1635642598 1018.2000 2021-10-31 01:08:58 1635642538 1018.1000 2021-10-31 01:07:59 1635642479 1018.2000 2021-10-31 01:06:58 1635642418 1018.2000 2021-10-31 01:05:58 1635642358 1018.2000 2021-10-31 01:04:58 1635642298 1018.2000 2021-10-31 01:03:59 1635642239 1018.2000 2021-10-31 01:02:58 1635642178 1018.2000 2021-10-31 01:01:58 1635642118 1018.2000 2021-10-31 01:00:58 1635642058 1018.2000 2021-10-31 00:59:59 1635641999 1018.2000 2021-10-31 00:58:58 1635641938 1018.2000 2021-10-31 00:57:58 1635641878 1018.2000 2021-10-31 00:56:58 1635641818 1018.1000 2021-10-31 00:55:59 1635641759 1018.3000 2021-10-31 00:54:58 1635641698 1018.2000 2021-10-31 00:53:58 1635641638 1018.2000 2021-10-31 00:52:58 1635641578 1018.2000 2021-10-31 00:51:58 1635641518 1018.2000 2021-10-31 00:50:59 1635641459 1018.3000 2021-10-31 00:49:58 1635641398 1018.3000 2021-10-31 00:48:58 1635641338 1018.3000 2021-10-31 00:47:58 1635641278 1018.2000 2021-10-31 00:46:59 1635641219 1018.3000 2021-10-31 00:45:58 1635641158 1018.3000 2021-10-31 00:44:58 1635641098 1018.3000 2021-10-31 00:43:58 1635641038 1018.3000 2021-10-31 00:42:58 1635640978 1018.3000 2021-10-31 00:41:59 1635640919 1018.3000 2021-10-31 00:40:58 1635640858 1018.3000 2021-10-31 00:39:58 1635640798 1018.3000 2021-10-31 00:38:58 1635640738 1018.3000 2021-10-31 00:37:59 1635640679 1018.3000 2021-10-31 00:36:58 1635640618 1018.4000 2021-10-31 00:35:58 1635640558 1018.3000 2021-10-31 00:34:58 1635640498 1018.4000 2021-10-31 00:33:59 1635640439 1018.5000 2021-10-31 00:32:58 1635640378 1018.4000 2021-10-31 00:31:58 1635640318 1018.4000 2021-10-31 00:30:58 1635640258 1018.5000 2021-10-31 00:29:58 1635640198 1018.4000 2021-10-31 00:28:59 1635640139 1018.4000 2021-10-31 00:27:58 1635640078 1018.4000 2021-10-31 00:26:58 1635640018 1018.4000 2021-10-31 00:25:58 1635639958 1018.5000 2021-10-31 00:24:59 1635639899 1018.5000 2021-10-31 00:23:58 1635639838 1018.5000 2021-10-31 00:22:58 1635639778 1018.5000 2021-10-31 00:21:58 1635639718 1018.5000 2021-10-31 00:20:59 1635639659 1018.5000 2021-10-31 00:19:58 1635639598 1018.6000 2021-10-31 00:18:58 1635639538 1018.5000 2021-10-31 00:17:58 1635639478 1018.5000 2021-10-31 00:16:58 1635639418 1018.5000 2021-10-31 00:15:59 1635639359 1018.5000 2021-10-31 00:14:58 1635639298 1018.5000 2021-10-31 00:13:58 1635639238 1018.6000 2021-10-31 00:12:58 1635639178 1018.5000 2021-10-31 00:11:59 1635639119 1018.5000 2021-10-31 00:10:58 1635639058 1018.5000 2021-10-31 00:09:58 1635638998 1018.5000 2021-10-31 00:08:58 1635638938 1018.5000 2021-10-31 00:07:59 1635638879 1018.6000 2021-10-31 00:06:58 1635638818 1018.5000 2021-10-31 00:05:58 1635638758 1018.5000 2021-10-31 00:04:58 1635638698 1018.6000 2021-10-31 00:03:58 1635638638 1018.5000 2021-10-31 00:02:59 1635638579 1018.5000 2021-10-31 00:01:58 1635638518 1018.5000 2021-10-31 00:00:58 1635638458 1018.6000