#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:59:58 1635638398 1018.5000 2021-10-30 23:58:59 1635638339 1018.5000 2021-10-30 23:57:58 1635638278 1018.6000 2021-10-30 23:56:58 1635638218 1018.5000 2021-10-30 23:55:58 1635638158 1018.6000 2021-10-30 23:54:59 1635638099 1018.5000 2021-10-30 23:53:58 1635638038 1018.5000 2021-10-30 23:52:58 1635637978 1018.6000 2021-10-30 23:51:58 1635637918 1018.5000 2021-10-30 23:50:59 1635637859 1018.6000 2021-10-30 23:49:58 1635637798 1018.5000 2021-10-30 23:48:58 1635637738 1018.5000 2021-10-30 23:47:58 1635637678 1018.6000 2021-10-30 23:46:59 1635637619 1018.5000 2021-10-30 23:45:58 1635637558 1018.5000 2021-10-30 23:44:58 1635637498 1018.5000 2021-10-30 23:43:58 1635637438 1018.6000 2021-10-30 23:42:58 1635637378 1018.6000 2021-10-30 23:41:59 1635637319 1018.6000 2021-10-30 23:40:58 1635637258 1018.6000 2021-10-30 23:39:58 1635637198 1018.6000 2021-10-30 23:38:58 1635637138 1018.6000 2021-10-30 23:37:59 1635637079 1018.6000 2021-10-30 23:36:58 1635637018 1018.6000 2021-10-30 23:35:58 1635636958 1018.6000 2021-10-30 23:34:58 1635636898 1018.6000 2021-10-30 23:33:59 1635636839 1018.6000 2021-10-30 23:32:58 1635636778 1018.6000 2021-10-30 23:31:58 1635636718 1018.6000 2021-10-30 23:30:58 1635636658 1018.6000 2021-10-30 23:29:58 1635636598 1018.7000 2021-10-30 23:28:59 1635636539 1018.7000 2021-10-30 23:27:58 1635636478 1018.7000 2021-10-30 23:26:58 1635636418 1018.7000 2021-10-30 23:25:58 1635636358 1018.7000 2021-10-30 23:24:59 1635636299 1018.7000 2021-10-30 23:23:58 1635636238 1018.7000 2021-10-30 23:22:58 1635636178 1018.7000 2021-10-30 23:21:58 1635636118 1018.8000 2021-10-30 23:20:59 1635636059 1018.7000 2021-10-30 23:19:58 1635635998 1018.7000 2021-10-30 23:18:58 1635635938 1018.7000 2021-10-30 23:17:58 1635635878 1018.7000 2021-10-30 23:16:58 1635635818 1018.7000 2021-10-30 23:15:59 1635635759 1018.7000 2021-10-30 23:14:58 1635635698 1018.7000 2021-10-30 23:13:58 1635635638 1018.7000 2021-10-30 23:12:58 1635635578 1018.7000 2021-10-30 23:11:59 1635635519 1018.7000 2021-10-30 23:10:58 1635635458 1018.7000 2021-10-30 23:09:58 1635635398 1018.7000 2021-10-30 23:08:58 1635635338 1018.7000 2021-10-30 23:07:59 1635635279 1018.8000 2021-10-30 23:06:58 1635635218 1018.7000 2021-10-30 23:05:58 1635635158 1018.8000 2021-10-30 23:04:58 1635635098 1018.8000 2021-10-30 23:03:58 1635635038 1018.8000 2021-10-30 23:02:59 1635634979 1018.8000 2021-10-30 23:01:58 1635634918 1018.8000 2021-10-30 23:00:58 1635634858 1018.8000 2021-10-30 22:59:58 1635634798 1018.8000 2021-10-30 22:58:59 1635634739 1018.8000 2021-10-30 22:57:58 1635634678 1018.8000 2021-10-30 22:56:58 1635634618 1018.8000 2021-10-30 22:55:58 1635634558 1018.7000 2021-10-30 22:54:59 1635634499 1018.8000 2021-10-30 22:53:58 1635634438 1018.8000 2021-10-30 22:52:58 1635634378 1018.8000 2021-10-30 22:51:58 1635634318 1018.8000 2021-10-30 22:50:58 1635634258 1018.8000 2021-10-30 22:49:59 1635634199 1018.8000 2021-10-30 22:48:58 1635634138 1018.7000 2021-10-30 22:47:58 1635634078 1018.8000 2021-10-30 22:46:58 1635634018 1018.8000 2021-10-30 22:45:59 1635633959 1018.8000 2021-10-30 22:44:58 1635633898 1018.8000 2021-10-30 22:43:58 1635633838 1018.8000 2021-10-30 22:42:58 1635633778 1018.9000 2021-10-30 22:41:58 1635633718 1018.8000 2021-10-30 22:40:59 1635633659 1018.9000 2021-10-30 22:39:58 1635633598 1018.8000 2021-10-30 22:38:58 1635633538 1018.9000 2021-10-30 22:37:58 1635633478 1018.8000 2021-10-30 22:36:59 1635633419 1018.8000 2021-10-30 22:35:58 1635633358 1018.9000 2021-10-30 22:34:58 1635633298 1018.9000 2021-10-30 22:33:58 1635633238 1018.9000 2021-10-30 22:32:59 1635633179 1018.9000 2021-10-30 22:31:58 1635633118 1018.9000 2021-10-30 22:30:58 1635633058 1018.9000 2021-10-30 22:29:58 1635632998 1018.9000 2021-10-30 22:28:58 1635632938 1018.9000 2021-10-30 22:27:59 1635632879 1018.9000 2021-10-30 22:26:58 1635632818 1018.9000 2021-10-30 22:25:58 1635632758 1018.9000 2021-10-30 22:24:58 1635632698 1019.0000 2021-10-30 22:23:59 1635632639 1019.0000 2021-10-30 22:22:58 1635632578 1019.0000 2021-10-30 22:21:58 1635632518 1018.9000 2021-10-30 22:20:58 1635632458 1018.9000 2021-10-30 22:19:59 1635632399 1018.9000 2021-10-30 22:18:58 1635632338 1018.9000 2021-10-30 22:17:58 1635632278 1019.0000 2021-10-30 22:16:58 1635632218 1019.0000 2021-10-30 22:15:58 1635632158 1018.9000 2021-10-30 22:14:59 1635632099 1018.9000 2021-10-30 22:13:58 1635632038 1018.9000 2021-10-30 22:12:58 1635631978 1018.9000 2021-10-30 22:11:58 1635631918 1018.9000 2021-10-30 22:10:59 1635631859 1018.8000 2021-10-30 22:09:58 1635631798 1018.9000 2021-10-30 22:08:58 1635631738 1018.9000 2021-10-30 22:07:58 1635631678 1018.8000 2021-10-30 22:06:58 1635631618 1018.8000 2021-10-30 22:05:59 1635631559 1018.9000 2021-10-30 22:04:58 1635631498 1018.8000 2021-10-30 22:03:58 1635631438 1018.8000 2021-10-30 22:02:58 1635631378 1018.8000 2021-10-30 22:01:59 1635631319 1018.8000 2021-10-30 22:00:58 1635631258 1018.8000 2021-10-30 21:59:58 1635631198 1018.8000 2021-10-30 21:58:58 1635631138 1018.8000 2021-10-30 21:57:59 1635631079 1018.8000 2021-10-30 21:56:58 1635631018 1018.8000 2021-10-30 21:55:58 1635630958 1018.8000 2021-10-30 21:54:58 1635630898 1018.7000 2021-10-30 21:53:59 1635630839 1018.9000 2021-10-30 21:52:58 1635630778 1018.8000 2021-10-30 21:51:58 1635630718 1018.8000 2021-10-30 21:50:58 1635630658 1018.8000 2021-10-30 21:49:58 1635630598 1018.8000 2021-10-30 21:48:59 1635630539 1018.8000 2021-10-30 21:47:58 1635630478 1018.8000 2021-10-30 21:46:58 1635630418 1018.8000 2021-10-30 21:45:58 1635630358 1018.7000 2021-10-30 21:44:59 1635630299 1018.7000 2021-10-30 21:43:58 1635630238 1018.8000 2021-10-30 21:42:58 1635630178 1018.8000 2021-10-30 21:41:58 1635630118 1018.8000 2021-10-30 21:40:58 1635630058 1018.8000 2021-10-30 21:39:59 1635629999 1018.8000 2021-10-30 21:38:58 1635629938 1018.9000 2021-10-30 21:37:58 1635629878 1018.8000 2021-10-30 21:36:58 1635629818 1018.8000 2021-10-30 21:35:59 1635629759 1018.8000 2021-10-30 21:34:58 1635629698 1018.8000 2021-10-30 21:33:58 1635629638 1018.8000 2021-10-30 21:32:58 1635629578 1018.8000 2021-10-30 21:31:59 1635629519 1018.8000 2021-10-30 21:30:58 1635629458 1018.8000 2021-10-30 21:29:58 1635629398 1018.9000 2021-10-30 21:28:58 1635629338 1018.8000 2021-10-30 21:27:58 1635629278 1018.8000 2021-10-30 21:26:59 1635629219 1018.8000 2021-10-30 21:25:58 1635629158 1018.8000 2021-10-30 21:24:58 1635629098 1018.8000 2021-10-30 21:23:58 1635629038 1018.8000 2021-10-30 21:22:59 1635628979 1018.8000 2021-10-30 21:21:58 1635628918 1018.8000 2021-10-30 21:20:58 1635628858 1018.8000 2021-10-30 21:19:58 1635628798 1018.8000 2021-10-30 21:18:58 1635628738 1018.8000 2021-10-30 21:17:59 1635628679 1018.7000 2021-10-30 21:16:58 1635628618 1018.8000 2021-10-30 21:15:58 1635628558 1018.8000 2021-10-30 21:14:58 1635628498 1018.7000 2021-10-30 21:13:59 1635628439 1018.8000 2021-10-30 21:12:58 1635628378 1018.7000 2021-10-30 21:11:58 1635628318 1018.7000 2021-10-30 21:10:58 1635628258 1018.7000 2021-10-30 21:09:59 1635628199 1018.7000 2021-10-30 21:08:58 1635628138 1018.7000 2021-10-30 21:07:58 1635628078 1018.8000 2021-10-30 21:06:58 1635628018 1018.7000 2021-10-30 21:05:59 1635627959 1018.8000 2021-10-30 21:04:58 1635627898 1018.7000 2021-10-30 21:03:58 1635627838 1018.7000 2021-10-30 21:02:58 1635627778 1018.7000 2021-10-30 21:01:58 1635627718 1018.7000 2021-10-30 21:00:59 1635627659 1018.7000 2021-10-30 20:59:58 1635627598 1018.7000 2021-10-30 20:58:58 1635627538 1018.7000 2021-10-30 20:57:58 1635627478 1018.7000 2021-10-30 20:56:59 1635627419 1018.7000 2021-10-30 20:55:58 1635627358 1018.7000 2021-10-30 20:54:58 1635627298 1018.6000 2021-10-30 20:53:58 1635627238 1018.8000 2021-10-30 20:52:58 1635627178 1018.6000 2021-10-30 20:51:59 1635627119 1018.7000 2021-10-30 20:50:58 1635627058 1018.6000 2021-10-30 20:49:58 1635626998 1018.7000 2021-10-30 20:48:58 1635626938 1018.7000 2021-10-30 20:47:59 1635626879 1018.6000 2021-10-30 20:46:58 1635626818 1018.6000 2021-10-30 20:45:58 1635626758 1018.6000 2021-10-30 20:44:58 1635626698 1018.5000 2021-10-30 20:43:59 1635626639 1018.6000 2021-10-30 20:42:58 1635626578 1018.5000 2021-10-30 20:41:58 1635626518 1018.6000 2021-10-30 20:40:58 1635626458 1018.5000 2021-10-30 20:39:58 1635626398 1018.4000 2021-10-30 20:38:59 1635626339 1018.5000 2021-10-30 20:37:58 1635626278 1018.4000 2021-10-30 20:36:58 1635626218 1018.5000 2021-10-30 20:35:58 1635626158 1018.4000 2021-10-30 20:34:59 1635626099 1018.4000 2021-10-30 20:33:58 1635626038 1018.4000 2021-10-30 20:32:58 1635625978 1018.4000 2021-10-30 20:31:58 1635625918 1018.4000 2021-10-30 20:30:59 1635625859 1018.4000 2021-10-30 20:29:58 1635625798 1018.5000 2021-10-30 20:28:58 1635625738 1018.4000 2021-10-30 20:27:58 1635625678 1018.4000 2021-10-30 20:26:58 1635625618 1018.4000 2021-10-30 20:25:59 1635625559 1018.4000 2021-10-30 20:24:58 1635625498 1018.4000 2021-10-30 20:23:58 1635625438 1018.4000 2021-10-30 20:22:58 1635625378 1018.3000 2021-10-30 20:21:59 1635625319 1018.4000 2021-10-30 20:20:58 1635625258 1018.4000 2021-10-30 20:19:58 1635625198 1018.4000 2021-10-30 20:18:58 1635625138 1018.4000 2021-10-30 20:17:59 1635625079 1018.5000 2021-10-30 20:16:58 1635625018 1018.5000 2021-10-30 20:15:58 1635624958 1018.5000 2021-10-30 20:14:58 1635624898 1018.5000 2021-10-30 20:13:58 1635624838 1018.5000 2021-10-30 20:12:59 1635624779 1018.4000 2021-10-30 20:11:58 1635624718 1018.4000 2021-10-30 20:10:58 1635624658 1018.4000 2021-10-30 20:09:58 1635624598 1018.4000 2021-10-30 20:08:59 1635624539 1018.4000 2021-10-30 20:07:58 1635624478 1018.5000 2021-10-30 20:06:58 1635624418 1018.4000 2021-10-30 20:05:58 1635624358 1018.3000 2021-10-30 20:04:59 1635624299 1018.4000 2021-10-30 20:03:58 1635624238 1018.3000 2021-10-30 20:02:58 1635624178 1018.3000 2021-10-30 20:01:58 1635624118 1018.3000 2021-10-30 20:00:58 1635624058 1018.3000 2021-10-30 19:59:59 1635623999 1018.3000 2021-10-30 19:58:58 1635623938 1018.3000 2021-10-30 19:57:58 1635623878 1018.4000 2021-10-30 19:56:58 1635623818 1018.4000 2021-10-30 19:55:59 1635623759 1018.4000 2021-10-30 19:54:58 1635623698 1018.4000 2021-10-30 19:53:58 1635623638 1018.3000 2021-10-30 19:52:58 1635623578 1018.3000 2021-10-30 19:51:59 1635623519 1018.3000 2021-10-30 19:50:58 1635623458 1018.4000 2021-10-30 19:49:58 1635623398 1018.4000 2021-10-30 19:48:58 1635623338 1018.4000 2021-10-30 19:47:58 1635623278 1018.4000 2021-10-30 19:46:59 1635623219 1018.3000 2021-10-30 19:45:58 1635623158 1018.4000 2021-10-30 19:44:58 1635623098 1018.3000 2021-10-30 19:43:58 1635623038 1018.3000 2021-10-30 19:42:59 1635622979 1018.3000 2021-10-30 19:41:58 1635622918 1018.4000 2021-10-30 19:40:58 1635622858 1018.3000 2021-10-30 19:39:58 1635622798 1018.3000 2021-10-30 19:38:58 1635622738 1018.2000 2021-10-30 19:37:59 1635622679 1018.2000 2021-10-30 19:36:58 1635622618 1018.2000 2021-10-30 19:35:58 1635622558 1018.2000 2021-10-30 19:34:58 1635622498 1018.1000 2021-10-30 19:33:59 1635622439 1018.2000 2021-10-30 19:32:58 1635622378 1018.2000 2021-10-30 19:31:58 1635622318 1018.1000 2021-10-30 19:30:58 1635622258 1018.1000 2021-10-30 19:29:59 1635622199 1018.1000 2021-10-30 19:28:58 1635622138 1018.1000 2021-10-30 19:27:58 1635622078 1018.2000 2021-10-30 19:26:58 1635622018 1018.0000 2021-10-30 19:25:59 1635621959 1018.0000 2021-10-30 19:24:58 1635621898 1018.1000 2021-10-30 19:23:58 1635621838 1018.1000 2021-10-30 19:22:58 1635621778 1018.0000 2021-10-30 19:21:58 1635621718 1018.0000 2021-10-30 19:20:59 1635621659 1017.9000 2021-10-30 19:19:58 1635621598 1017.9000 2021-10-30 19:18:58 1635621538 1017.9000 2021-10-30 19:17:58 1635621478 1017.9000 2021-10-30 19:16:59 1635621419 1017.9000 2021-10-30 19:15:58 1635621358 1017.9000 2021-10-30 19:14:58 1635621298 1018.0000 2021-10-30 19:13:58 1635621238 1017.8000 2021-10-30 19:12:59 1635621179 1017.9000 2021-10-30 19:11:58 1635621118 1017.9000 2021-10-30 19:10:58 1635621058 1017.8000 2021-10-30 19:09:58 1635620998 1017.8000 2021-10-30 19:08:58 1635620938 1017.8000 2021-10-30 19:07:59 1635620879 1017.9000 2021-10-30 19:06:58 1635620818 1017.8000 2021-10-30 19:05:58 1635620758 1017.8000 2021-10-30 19:04:58 1635620698 1017.7000 2021-10-30 19:03:59 1635620639 1017.8000 2021-10-30 19:02:58 1635620578 1017.8000 2021-10-30 19:01:58 1635620518 1017.8000 2021-10-30 19:00:58 1635620458 1017.8000 2021-10-30 18:59:58 1635620398 1017.7000 2021-10-30 18:58:58 1635620338 1017.8000 2021-10-30 18:57:58 1635620278 1017.7000 2021-10-30 18:56:58 1635620218 1017.8000 2021-10-30 18:55:58 1635620158 1017.7000 2021-10-30 18:54:59 1635620099 1017.7000 2021-10-30 18:53:58 1635620038 1017.7000 2021-10-30 18:52:58 1635619978 1017.7000 2021-10-30 18:51:58 1635619918 1017.8000 2021-10-30 18:50:59 1635619859 1017.8000 2021-10-30 18:49:58 1635619798 1017.8000 2021-10-30 18:48:58 1635619738 1017.8000 2021-10-30 18:47:58 1635619678 1017.7000 2021-10-30 18:46:58 1635619618 1017.7000 2021-10-30 18:45:59 1635619559 1017.6000 2021-10-30 18:44:58 1635619498 1017.8000 2021-10-30 18:43:58 1635619438 1017.6000 2021-10-30 18:42:58 1635619378 1017.7000 2021-10-30 18:41:59 1635619319 1017.8000 2021-10-30 18:40:58 1635619258 1017.8000 2021-10-30 18:39:58 1635619198 1017.7000 2021-10-30 18:38:58 1635619138 1017.7000 2021-10-30 18:37:59 1635619079 1017.8000 2021-10-30 18:36:58 1635619018 1017.8000 2021-10-30 18:35:58 1635618958 1017.7000 2021-10-30 18:34:58 1635618898 1017.7000 2021-10-30 18:33:58 1635618838 1017.7000 2021-10-30 18:32:59 1635618779 1017.7000 2021-10-30 18:31:58 1635618718 1017.7000 2021-10-30 18:30:58 1635618658 1017.6000 2021-10-30 18:29:58 1635618598 1017.6000 2021-10-30 18:28:59 1635618539 1017.7000 2021-10-30 18:27:58 1635618478 1017.7000 2021-10-30 18:26:58 1635618418 1017.6000 2021-10-30 18:25:58 1635618358 1017.7000 2021-10-30 18:24:59 1635618299 1017.7000 2021-10-30 18:23:58 1635618238 1017.7000 2021-10-30 18:22:58 1635618178 1017.7000 2021-10-30 18:21:58 1635618118 1017.7000 2021-10-30 18:20:58 1635618058 1017.7000 2021-10-30 18:19:59 1635617999 1017.7000 2021-10-30 18:18:58 1635617938 1017.7000 2021-10-30 18:17:58 1635617878 1017.7000 2021-10-30 18:16:58 1635617818 1017.8000 2021-10-30 18:15:59 1635617759 1017.7000 2021-10-30 18:14:58 1635617698 1017.7000 2021-10-30 18:13:58 1635617638 1017.7000 2021-10-30 18:12:58 1635617578 1017.7000 2021-10-30 18:11:59 1635617519 1017.7000 2021-10-30 18:10:58 1635617458 1017.7000 2021-10-30 18:09:58 1635617398 1017.7000 2021-10-30 18:08:58 1635617338 1017.6000 2021-10-30 18:07:59 1635617279 1017.7000 2021-10-30 18:06:58 1635617218 1017.7000 2021-10-30 18:05:58 1635617158 1017.6000 2021-10-30 18:04:58 1635617098 1017.7000 2021-10-30 18:03:58 1635617038 1017.6000 2021-10-30 18:02:59 1635616979 1017.6000 2021-10-30 18:01:58 1635616918 1017.6000 2021-10-30 18:00:58 1635616858 1017.7000 2021-10-30 17:59:58 1635616798 1017.6000 2021-10-30 17:58:59 1635616739 1017.6000 2021-10-30 17:57:58 1635616678 1017.5000 2021-10-30 17:56:58 1635616618 1017.6000 2021-10-30 17:55:58 1635616558 1017.5000 2021-10-30 17:54:59 1635616499 1017.6000 2021-10-30 17:53:58 1635616438 1017.6000 2021-10-30 17:52:58 1635616378 1017.5000 2021-10-30 17:51:58 1635616318 1017.6000 2021-10-30 17:50:58 1635616258 1017.5000 2021-10-30 17:49:59 1635616199 1017.5000 2021-10-30 17:48:58 1635616138 1017.5000 2021-10-30 17:47:58 1635616078 1017.5000 2021-10-30 17:46:58 1635616018 1017.5000 2021-10-30 17:45:59 1635615959 1017.5000 2021-10-30 17:44:58 1635615898 1017.5000 2021-10-30 17:43:58 1635615838 1017.4000 2021-10-30 17:42:58 1635615778 1017.4000 2021-10-30 17:41:59 1635615719 1017.4000 2021-10-30 17:40:58 1635615658 1017.4000 2021-10-30 17:39:58 1635615598 1017.4000 2021-10-30 17:38:58 1635615538 1017.4000 2021-10-30 17:37:58 1635615478 1017.4000 2021-10-30 17:36:59 1635615419 1017.4000 2021-10-30 17:35:58 1635615358 1017.4000 2021-10-30 17:34:58 1635615298 1017.4000 2021-10-30 17:33:58 1635615238 1017.3000 2021-10-30 17:32:59 1635615179 1017.3000 2021-10-30 17:31:58 1635615118 1017.4000 2021-10-30 17:30:58 1635615058 1017.3000 2021-10-30 17:29:58 1635614998 1017.4000 2021-10-30 17:28:59 1635614939 1017.4000 2021-10-30 17:27:58 1635614878 1017.3000 2021-10-30 17:26:58 1635614818 1017.3000 2021-10-30 17:25:58 1635614758 1017.3000 2021-10-30 17:24:58 1635614698 1017.3000 2021-10-30 17:23:59 1635614639 1017.3000 2021-10-30 17:22:58 1635614578 1017.3000 2021-10-30 17:21:58 1635614518 1017.3000 2021-10-30 17:20:58 1635614458 1017.3000 2021-10-30 17:19:59 1635614399 1017.2000 2021-10-30 17:18:58 1635614338 1017.3000 2021-10-30 17:17:58 1635614278 1017.3000 2021-10-30 17:16:58 1635614218 1017.3000 2021-10-30 17:15:59 1635614159 1017.3000 2021-10-30 17:14:58 1635614098 1017.3000 2021-10-30 17:13:58 1635614038 1017.2000 2021-10-30 17:12:58 1635613978 1017.2000 2021-10-30 17:11:58 1635613918 1017.1000 2021-10-30 17:10:59 1635613859 1017.2000 2021-10-30 17:09:58 1635613798 1017.2000 2021-10-30 17:08:58 1635613738 1017.2000 2021-10-30 17:07:58 1635613678 1017.2000 2021-10-30 17:06:59 1635613619 1017.2000 2021-10-30 17:05:58 1635613558 1017.1000 2021-10-30 17:04:58 1635613498 1017.2000 2021-10-30 17:03:58 1635613438 1017.1000 2021-10-30 17:02:59 1635613379 1017.2000 2021-10-30 17:01:58 1635613318 1017.1000 2021-10-30 17:00:58 1635613258 1017.1000 2021-10-30 16:59:58 1635613198 1017.1000 2021-10-30 16:58:58 1635613138 1017.1000 2021-10-30 16:57:59 1635613079 1017.1000 2021-10-30 16:56:58 1635613018 1017.1000 2021-10-30 16:55:58 1635612958 1017.0000 2021-10-30 16:54:58 1635612898 1017.0000 2021-10-30 16:53:59 1635612839 1017.0000 2021-10-30 16:52:58 1635612778 1017.0000 2021-10-30 16:51:58 1635612718 1017.0000 2021-10-30 16:50:58 1635612658 1016.9000 2021-10-30 16:49:59 1635612599 1016.8000 2021-10-30 16:48:58 1635612538 1016.9000 2021-10-30 16:47:58 1635612478 1016.9000 2021-10-30 16:46:58 1635612418 1016.8000 2021-10-30 16:45:58 1635612358 1016.8000 2021-10-30 16:44:59 1635612299 1016.9000 2021-10-30 16:43:58 1635612238 1016.8000 2021-10-30 16:42:58 1635612178 1016.8000 2021-10-30 16:41:58 1635612118 1016.8000 2021-10-30 16:40:59 1635612059 1016.7000 2021-10-30 16:39:58 1635611998 1016.7000 2021-10-30 16:38:58 1635611938 1016.8000 2021-10-30 16:37:58 1635611878 1016.7000 2021-10-30 16:36:58 1635611818 1016.6000 2021-10-30 16:35:59 1635611759 1016.6000 2021-10-30 16:34:58 1635611698 1016.6000 2021-10-30 16:33:58 1635611638 1016.6000 2021-10-30 16:32:58 1635611578 1016.7000 2021-10-30 16:31:59 1635611519 1016.6000 2021-10-30 16:30:58 1635611458 1016.6000 2021-10-30 16:29:58 1635611398 1016.5000 2021-10-30 16:28:58 1635611338 1016.6000 2021-10-30 16:27:59 1635611279 1016.6000 2021-10-30 16:26:58 1635611218 1016.6000 2021-10-30 16:25:58 1635611158 1016.5000 2021-10-30 16:24:58 1635611098 1016.6000 2021-10-30 16:23:58 1635611038 1016.4000 2021-10-30 16:22:59 1635610979 1016.5000 2021-10-30 16:21:58 1635610918 1016.4000 2021-10-30 16:20:58 1635610858 1016.5000 2021-10-30 16:19:58 1635610798 1016.5000 2021-10-30 16:18:59 1635610739 1016.4000 2021-10-30 16:17:58 1635610678 1016.4000 2021-10-30 16:16:58 1635610618 1016.4000 2021-10-30 16:15:58 1635610558 1016.3000 2021-10-30 16:14:59 1635610499 1016.3000 2021-10-30 16:13:58 1635610438 1016.3000 2021-10-30 16:12:58 1635610378 1016.3000 2021-10-30 16:11:58 1635610318 1016.3000 2021-10-30 16:10:58 1635610258 1016.2000 2021-10-30 16:09:59 1635610199 1016.3000 2021-10-30 16:08:58 1635610138 1016.3000 2021-10-30 16:07:58 1635610078 1016.2000 2021-10-30 16:06:58 1635610018 1016.2000 2021-10-30 16:05:59 1635609959 1016.2000 2021-10-30 16:04:58 1635609898 1016.3000 2021-10-30 16:03:58 1635609838 1016.3000 2021-10-30 16:02:58 1635609778 1016.3000 2021-10-30 16:01:59 1635609719 1016.3000 2021-10-30 16:00:58 1635609658 1016.2000 2021-10-30 15:59:58 1635609598 1016.2000 2021-10-30 15:58:58 1635609538 1016.2000 2021-10-30 15:57:59 1635609479 1016.2000 2021-10-30 15:56:58 1635609418 1016.1000 2021-10-30 15:55:58 1635609358 1016.2000 2021-10-30 15:54:58 1635609298 1016.2000 2021-10-30 15:53:58 1635609238 1016.1000 2021-10-30 15:52:59 1635609179 1016.1000 2021-10-30 15:51:58 1635609118 1016.1000 2021-10-30 15:50:58 1635609058 1016.0000 2021-10-30 15:49:58 1635608998 1016.0000 2021-10-30 15:48:59 1635608939 1016.1000 2021-10-30 15:47:58 1635608878 1016.0000 2021-10-30 15:46:58 1635608818 1016.0000 2021-10-30 15:45:58 1635608758 1015.9000 2021-10-30 15:44:58 1635608698 1016.0000 2021-10-30 15:43:59 1635608639 1015.9000 2021-10-30 15:42:58 1635608578 1016.0000 2021-10-30 15:41:58 1635608518 1016.0000 2021-10-30 15:40:58 1635608458 1015.9000 2021-10-30 15:39:59 1635608399 1016.0000 2021-10-30 15:38:58 1635608338 1016.0000 2021-10-30 15:37:58 1635608278 1015.9000 2021-10-30 15:36:58 1635608218 1015.9000 2021-10-30 15:35:59 1635608159 1015.9000 2021-10-30 15:34:58 1635608098 1015.9000 2021-10-30 15:33:58 1635608038 1015.9000 2021-10-30 15:32:58 1635607978 1015.9000 2021-10-30 15:31:58 1635607918 1015.9000 2021-10-30 15:30:59 1635607859 1015.9000 2021-10-30 15:29:58 1635607798 1015.9000 2021-10-30 15:28:58 1635607738 1016.0000 2021-10-30 15:27:58 1635607678 1015.9000 2021-10-30 15:26:59 1635607619 1016.0000 2021-10-30 15:25:58 1635607558 1016.0000 2021-10-30 15:24:58 1635607498 1015.9000 2021-10-30 15:23:58 1635607438 1015.9000 2021-10-30 15:22:59 1635607379 1015.9000 2021-10-30 15:21:58 1635607318 1016.0000 2021-10-30 15:20:58 1635607258 1015.9000 2021-10-30 15:19:58 1635607198 1016.0000 2021-10-30 15:18:58 1635607138 1015.9000 2021-10-30 15:17:59 1635607079 1016.0000 2021-10-30 15:16:58 1635607018 1015.9000 2021-10-30 15:15:58 1635606958 1015.9000 2021-10-30 15:14:58 1635606898 1015.8000 2021-10-30 15:13:59 1635606839 1015.9000 2021-10-30 15:12:58 1635606778 1015.8000 2021-10-30 15:11:58 1635606718 1015.8000 2021-10-30 15:10:58 1635606658 1015.8000 2021-10-30 15:09:59 1635606599 1015.9000 2021-10-30 15:08:58 1635606538 1015.8000 2021-10-30 15:07:58 1635606478 1015.8000 2021-10-30 15:06:58 1635606418 1015.9000 2021-10-30 15:05:58 1635606358 1015.9000 2021-10-30 15:04:59 1635606299 1015.9000 2021-10-30 15:03:58 1635606238 1015.8000 2021-10-30 15:02:58 1635606178 1015.8000 2021-10-30 15:01:58 1635606118 1015.8000 2021-10-30 15:00:59 1635606059 1015.9000 2021-10-30 14:59:58 1635605998 1015.8000 2021-10-30 14:58:58 1635605938 1015.8000 2021-10-30 14:57:58 1635605878 1015.8000 2021-10-30 14:56:58 1635605818 1015.7000 2021-10-30 14:55:59 1635605759 1015.8000 2021-10-30 14:54:58 1635605698 1015.8000 2021-10-30 14:53:58 1635605638 1015.8000 2021-10-30 14:52:58 1635605578 1015.8000 2021-10-30 14:51:59 1635605519 1015.8000 2021-10-30 14:50:58 1635605458 1015.8000 2021-10-30 14:49:58 1635605398 1015.8000 2021-10-30 14:48:58 1635605338 1015.8000 2021-10-30 14:47:59 1635605279 1015.8000 2021-10-30 14:46:58 1635605218 1015.8000 2021-10-30 14:45:58 1635605158 1015.8000 2021-10-30 14:44:58 1635605098 1015.9000 2021-10-30 14:43:58 1635605038 1015.8000 2021-10-30 14:42:59 1635604979 1015.8000 2021-10-30 14:41:58 1635604918 1015.8000 2021-10-30 14:40:58 1635604858 1015.8000 2021-10-30 14:39:58 1635604798 1015.8000 2021-10-30 14:38:59 1635604739 1015.8000 2021-10-30 14:37:58 1635604678 1015.8000 2021-10-30 14:36:58 1635604618 1015.8000 2021-10-30 14:35:58 1635604558 1015.7000 2021-10-30 14:34:59 1635604499 1015.8000 2021-10-30 14:33:58 1635604438 1015.7000 2021-10-30 14:32:58 1635604378 1015.8000 2021-10-30 14:31:58 1635604318 1015.8000 2021-10-30 14:30:58 1635604258 1015.8000 2021-10-30 14:29:59 1635604199 1015.8000 2021-10-30 14:28:58 1635604138 1015.8000 2021-10-30 14:27:58 1635604078 1015.8000 2021-10-30 14:26:58 1635604018 1015.8000 2021-10-30 14:25:59 1635603959 1015.9000 2021-10-30 14:24:58 1635603898 1015.8000 2021-10-30 14:23:58 1635603838 1015.8000 2021-10-30 14:22:58 1635603778 1015.8000 2021-10-30 14:21:58 1635603718 1015.8000 2021-10-30 14:20:59 1635603659 1015.8000 2021-10-30 14:19:58 1635603598 1015.8000 2021-10-30 14:18:58 1635603538 1015.8000 2021-10-30 14:17:58 1635603478 1015.8000 2021-10-30 14:16:59 1635603419 1015.8000 2021-10-30 14:15:58 1635603358 1015.8000 2021-10-30 14:14:58 1635603298 1015.8000 2021-10-30 14:13:58 1635603238 1015.7000 2021-10-30 14:12:59 1635603179 1015.8000 2021-10-30 14:11:58 1635603118 1015.8000 2021-10-30 14:10:58 1635603058 1015.8000 2021-10-30 14:09:58 1635602998 1015.8000 2021-10-30 14:08:58 1635602938 1015.8000 2021-10-30 14:07:59 1635602879 1015.8000 2021-10-30 14:06:58 1635602818 1015.8000 2021-10-30 14:05:58 1635602758 1015.8000 2021-10-30 14:04:58 1635602698 1015.8000 2021-10-30 14:03:59 1635602639 1015.8000 2021-10-30 14:02:58 1635602578 1015.8000 2021-10-30 14:01:58 1635602518 1015.8000 2021-10-30 14:00:58 1635602458 1015.8000 2021-10-30 13:59:59 1635602399 1015.8000 2021-10-30 13:58:58 1635602338 1015.8000 2021-10-30 13:57:58 1635602278 1015.8000 2021-10-30 13:56:58 1635602218 1015.8000 2021-10-30 13:55:58 1635602158 1015.8000 2021-10-30 13:54:59 1635602099 1015.8000 2021-10-30 13:53:58 1635602038 1015.8000 2021-10-30 13:52:58 1635601978 1015.8000 2021-10-30 13:51:58 1635601918 1015.7000 2021-10-30 13:50:59 1635601859 1015.8000 2021-10-30 13:49:58 1635601798 1015.8000 2021-10-30 13:48:58 1635601738 1015.8000 2021-10-30 13:47:58 1635601678 1015.7000 2021-10-30 13:46:59 1635601619 1015.8000 2021-10-30 13:45:58 1635601558 1015.8000 2021-10-30 13:44:58 1635601498 1015.7000 2021-10-30 13:43:58 1635601438 1015.8000 2021-10-30 13:42:58 1635601378 1015.8000 2021-10-30 13:41:59 1635601319 1015.7000 2021-10-30 13:40:58 1635601258 1015.7000 2021-10-30 13:39:58 1635601198 1015.7000 2021-10-30 13:38:58 1635601138 1015.7000 2021-10-30 13:37:59 1635601079 1015.7000 2021-10-30 13:36:58 1635601018 1015.7000 2021-10-30 13:35:58 1635600958 1015.7000 2021-10-30 13:34:58 1635600898 1015.7000 2021-10-30 13:33:58 1635600838 1015.6000 2021-10-30 13:32:59 1635600779 1015.6000 2021-10-30 13:31:58 1635600718 1015.6000 2021-10-30 13:30:58 1635600658 1015.5000 2021-10-30 13:29:58 1635600598 1015.6000 2021-10-30 13:28:59 1635600539 1015.6000 2021-10-30 13:27:58 1635600478 1015.6000 2021-10-30 13:26:58 1635600418 1015.5000 2021-10-30 13:25:58 1635600358 1015.6000 2021-10-30 13:24:58 1635600298 1015.5000 2021-10-30 13:23:59 1635600239 1015.6000 2021-10-30 13:22:58 1635600178 1015.5000 2021-10-30 13:21:58 1635600118 1015.6000 2021-10-30 13:20:58 1635600058 1015.5000 2021-10-30 13:19:59 1635599999 1015.5000 2021-10-30 13:18:58 1635599938 1015.5000 2021-10-30 13:17:58 1635599878 1015.4000 2021-10-30 13:16:58 1635599818 1015.5000 2021-10-30 13:15:59 1635599759 1015.5000 2021-10-30 13:14:58 1635599698 1015.5000 2021-10-30 13:13:58 1635599638 1015.5000 2021-10-30 13:12:58 1635599578 1015.5000 2021-10-30 13:11:58 1635599518 1015.5000 2021-10-30 13:10:59 1635599459 1015.6000 2021-10-30 13:09:58 1635599398 1015.6000 2021-10-30 13:08:58 1635599338 1015.6000 2021-10-30 13:07:58 1635599278 1015.5000 2021-10-30 13:06:59 1635599219 1015.6000 2021-10-30 13:05:58 1635599158 1015.5000 2021-10-30 13:04:58 1635599098 1015.5000 2021-10-30 13:03:58 1635599038 1015.5000 2021-10-30 13:02:59 1635598979 1015.5000 2021-10-30 13:01:58 1635598918 1015.5000 2021-10-30 13:00:58 1635598858 1015.6000 2021-10-30 12:59:58 1635598798 1015.6000 2021-10-30 12:58:59 1635598739 1015.6000 2021-10-30 12:57:58 1635598678 1015.6000 2021-10-30 12:56:58 1635598618 1015.6000 2021-10-30 12:55:58 1635598558 1015.6000 2021-10-30 12:54:58 1635598498 1015.6000 2021-10-30 12:53:59 1635598439 1015.7000 2021-10-30 12:52:58 1635598378 1015.6000 2021-10-30 12:51:58 1635598318 1015.7000 2021-10-30 12:50:58 1635598258 1015.7000 2021-10-30 12:49:59 1635598199 1015.7000 2021-10-30 12:48:58 1635598138 1015.6000 2021-10-30 12:47:58 1635598078 1015.8000 2021-10-30 12:46:58 1635598018 1015.6000 2021-10-30 12:45:58 1635597958 1015.6000 2021-10-30 12:44:59 1635597899 1015.6000 2021-10-30 12:43:58 1635597838 1015.6000 2021-10-30 12:42:58 1635597778 1015.6000 2021-10-30 12:41:58 1635597718 1015.6000 2021-10-30 12:40:59 1635597659 1015.6000 2021-10-30 12:39:58 1635597598 1015.7000 2021-10-30 12:38:58 1635597538 1015.6000 2021-10-30 12:37:58 1635597478 1015.6000 2021-10-30 12:36:59 1635597419 1015.6000 2021-10-30 12:35:58 1635597358 1015.6000 2021-10-30 12:34:58 1635597298 1015.6000 2021-10-30 12:33:58 1635597238 1015.5000 2021-10-30 12:32:58 1635597178 1015.5000 2021-10-30 12:31:59 1635597119 1015.5000 2021-10-30 12:30:58 1635597058 1015.5000 2021-10-30 12:29:58 1635596998 1015.5000 2021-10-30 12:28:58 1635596938 1015.5000 2021-10-30 12:27:59 1635596879 1015.6000 2021-10-30 12:26:58 1635596818 1015.5000 2021-10-30 12:25:58 1635596758 1015.6000 2021-10-30 12:24:58 1635596698 1015.5000 2021-10-30 12:23:59 1635596639 1015.6000 2021-10-30 12:22:58 1635596578 1015.7000 2021-10-30 12:21:58 1635596518 1015.6000 2021-10-30 12:20:58 1635596458 1015.6000 2021-10-30 12:19:58 1635596398 1015.6000 2021-10-30 12:18:59 1635596339 1015.6000 2021-10-30 12:17:58 1635596278 1015.6000 2021-10-30 12:16:58 1635596218 1015.7000 2021-10-30 12:15:58 1635596158 1015.7000 2021-10-30 12:14:59 1635596099 1015.7000 2021-10-30 12:13:58 1635596038 1015.7000 2021-10-30 12:12:58 1635595978 1015.7000 2021-10-30 12:11:58 1635595918 1015.7000 2021-10-30 12:10:59 1635595859 1015.7000 2021-10-30 12:09:58 1635595798 1015.8000 2021-10-30 12:08:58 1635595738 1015.7000 2021-10-30 12:07:58 1635595678 1015.7000 2021-10-30 12:06:58 1635595618 1015.7000 2021-10-30 12:05:59 1635595559 1015.7000 2021-10-30 12:04:58 1635595498 1015.6000 2021-10-30 12:03:58 1635595438 1015.7000 2021-10-30 12:02:58 1635595378 1015.7000 2021-10-30 12:01:59 1635595319 1015.7000 2021-10-30 12:00:58 1635595258 1015.7000 2021-10-30 11:59:58 1635595198 1015.7000 2021-10-30 11:58:58 1635595138 1015.7000 2021-10-30 11:57:59 1635595079 1015.7000 2021-10-30 11:56:58 1635595018 1015.7000 2021-10-30 11:55:58 1635594958 1015.8000 2021-10-30 11:54:58 1635594898 1015.7000 2021-10-30 11:53:58 1635594838 1015.7000 2021-10-30 11:52:59 1635594779 1015.7000 2021-10-30 11:51:58 1635594718 1015.8000 2021-10-30 11:50:58 1635594658 1015.8000 2021-10-30 11:49:58 1635594598 1015.8000 2021-10-30 11:48:59 1635594539 1015.9000 2021-10-30 11:47:58 1635594478 1015.9000 2021-10-30 11:46:58 1635594418 1015.9000 2021-10-30 11:45:58 1635594358 1015.9000 2021-10-30 11:44:58 1635594298 1015.9000 2021-10-30 11:43:59 1635594239 1015.9000 2021-10-30 11:42:58 1635594178 1016.0000 2021-10-30 11:41:58 1635594118 1015.8000 2021-10-30 11:40:58 1635594058 1015.9000 2021-10-30 11:39:59 1635593999 1015.9000 2021-10-30 11:38:58 1635593938 1016.0000 2021-10-30 11:37:58 1635593878 1016.0000 2021-10-30 11:36:58 1635593818 1016.1000 2021-10-30 11:35:59 1635593759 1016.0000 2021-10-30 11:34:58 1635593698 1016.0000 2021-10-30 11:33:58 1635593638 1016.1000 2021-10-30 11:32:58 1635593578 1016.1000 2021-10-30 11:31:58 1635593518 1016.0000 2021-10-30 11:30:59 1635593459 1016.0000 2021-10-30 11:29:58 1635593398 1016.1000 2021-10-30 11:28:58 1635593338 1016.0000 2021-10-30 11:27:58 1635593278 1016.0000 2021-10-30 11:26:59 1635593219 1016.1000 2021-10-30 11:25:58 1635593158 1016.1000 2021-10-30 11:24:58 1635593098 1016.2000 2021-10-30 11:23:58 1635593038 1016.1000 2021-10-30 11:22:58 1635592978 1016.2000 2021-10-30 11:21:59 1635592919 1016.1000 2021-10-30 11:20:58 1635592858 1016.1000 2021-10-30 11:19:58 1635592798 1016.1000 2021-10-30 11:18:58 1635592738 1016.1000 2021-10-30 11:17:59 1635592679 1016.2000 2021-10-30 11:16:58 1635592618 1016.1000 2021-10-30 11:15:58 1635592558 1016.2000 2021-10-30 11:14:58 1635592498 1016.2000 2021-10-30 11:13:59 1635592439 1016.1000 2021-10-30 11:12:58 1635592378 1016.2000 2021-10-30 11:11:58 1635592318 1016.3000 2021-10-30 11:10:58 1635592258 1016.2000 2021-10-30 11:09:58 1635592198 1016.2000 2021-10-30 11:08:59 1635592139 1016.2000 2021-10-30 11:07:58 1635592078 1016.2000 2021-10-30 11:06:58 1635592018 1016.1000 2021-10-30 11:05:58 1635591958 1016.2000 2021-10-30 11:04:59 1635591899 1016.1000 2021-10-30 11:03:58 1635591838 1016.2000 2021-10-30 11:02:58 1635591778 1016.2000 2021-10-30 11:01:58 1635591718 1016.2000 2021-10-30 11:00:58 1635591658 1016.3000 2021-10-30 10:59:59 1635591599 1016.2000 2021-10-30 10:58:58 1635591538 1016.3000 2021-10-30 10:57:58 1635591478 1016.3000 2021-10-30 10:56:58 1635591418 1016.3000 2021-10-30 10:55:59 1635591359 1016.3000 2021-10-30 10:54:58 1635591298 1016.3000 2021-10-30 10:53:58 1635591238 1016.3000 2021-10-30 10:52:58 1635591178 1016.4000 2021-10-30 10:51:58 1635591118 1016.4000 2021-10-30 10:50:58 1635591058 1016.4000 2021-10-30 10:49:58 1635590998 1016.5000 2021-10-30 10:48:58 1635590938 1016.4000 2021-10-30 10:47:58 1635590878 1016.4000 2021-10-30 10:46:59 1635590819 1016.4000 2021-10-30 10:45:58 1635590758 1016.4000 2021-10-30 10:44:58 1635590698 1016.5000 2021-10-30 10:43:58 1635590638 1016.5000 2021-10-30 10:42:59 1635590579 1016.5000 2021-10-30 10:41:58 1635590518 1016.5000 2021-10-30 10:40:58 1635590458 1016.5000 2021-10-30 10:39:58 1635590398 1016.5000 2021-10-30 10:38:58 1635590338 1016.4000 2021-10-30 10:37:59 1635590279 1016.4000 2021-10-30 10:36:58 1635590218 1016.5000 2021-10-30 10:35:58 1635590158 1016.5000 2021-10-30 10:34:58 1635590098 1016.5000 2021-10-30 10:33:59 1635590039 1016.5000 2021-10-30 10:32:58 1635589978 1016.5000 2021-10-30 10:31:58 1635589918 1016.5000 2021-10-30 10:30:58 1635589858 1016.5000 2021-10-30 10:29:59 1635589799 1016.5000 2021-10-30 10:28:58 1635589738 1016.5000 2021-10-30 10:27:58 1635589678 1016.6000 2021-10-30 10:26:58 1635589618 1016.5000 2021-10-30 10:25:58 1635589558 1016.5000 2021-10-30 10:24:59 1635589499 1016.5000 2021-10-30 10:23:58 1635589438 1016.6000 2021-10-30 10:22:58 1635589378 1016.6000 2021-10-30 10:21:58 1635589318 1016.6000 2021-10-30 10:20:59 1635589259 1016.6000 2021-10-30 10:19:58 1635589198 1016.6000 2021-10-30 10:18:58 1635589138 1016.6000 2021-10-30 10:17:58 1635589078 1016.6000 2021-10-30 10:16:59 1635589019 1016.7000 2021-10-30 10:15:58 1635588958 1016.7000 2021-10-30 10:14:58 1635588898 1016.7000 2021-10-30 10:13:58 1635588838 1016.7000 2021-10-30 10:12:58 1635588778 1016.7000 2021-10-30 10:11:59 1635588719 1016.7000 2021-10-30 10:10:58 1635588658 1016.7000 2021-10-30 10:09:58 1635588598 1016.7000 2021-10-30 10:08:58 1635588538 1016.6000 2021-10-30 10:07:59 1635588479 1016.7000 2021-10-30 10:06:58 1635588418 1016.8000 2021-10-30 10:05:58 1635588358 1016.7000 2021-10-30 10:04:58 1635588298 1016.8000 2021-10-30 10:03:58 1635588238 1016.8000 2021-10-30 10:02:59 1635588179 1016.7000 2021-10-30 10:01:58 1635588118 1016.7000 2021-10-30 10:00:58 1635588058 1016.7000 2021-10-30 09:59:58 1635587998 1016.7000 2021-10-30 09:58:59 1635587939 1016.8000 2021-10-30 09:57:58 1635587878 1016.8000 2021-10-30 09:56:58 1635587818 1016.9000 2021-10-30 09:55:58 1635587758 1016.8000 2021-10-30 09:54:59 1635587699 1016.9000 2021-10-30 09:53:58 1635587638 1016.9000 2021-10-30 09:52:58 1635587578 1016.9000 2021-10-30 09:51:58 1635587518 1016.9000 2021-10-30 09:50:58 1635587458 1016.9000 2021-10-30 09:49:59 1635587399 1016.9000 2021-10-30 09:48:58 1635587338 1016.9000 2021-10-30 09:47:58 1635587278 1016.9000 2021-10-30 09:46:58 1635587218 1016.9000 2021-10-30 09:45:59 1635587159 1016.9000 2021-10-30 09:44:58 1635587098 1016.9000 2021-10-30 09:43:58 1635587038 1016.9000 2021-10-30 09:42:58 1635586978 1016.9000 2021-10-30 09:41:59 1635586919 1016.9000 2021-10-30 09:40:58 1635586858 1017.1000 2021-10-30 09:39:58 1635586798 1016.9000 2021-10-30 09:38:58 1635586738 1017.0000 2021-10-30 09:37:58 1635586678 1017.0000 2021-10-30 09:36:59 1635586619 1017.0000 2021-10-30 09:35:58 1635586558 1017.1000 2021-10-30 09:34:58 1635586498 1017.0000 2021-10-30 09:33:58 1635586438 1017.0000 2021-10-30 09:32:59 1635586379 1017.0000 2021-10-30 09:31:58 1635586318 1016.9000 2021-10-30 09:30:58 1635586258 1017.0000 2021-10-30 09:29:58 1635586198 1016.9000 2021-10-30 09:28:59 1635586139 1016.9000 2021-10-30 09:27:58 1635586078 1016.9000 2021-10-30 09:26:58 1635586018 1017.0000 2021-10-30 09:25:58 1635585958 1016.9000 2021-10-30 09:24:58 1635585898 1017.0000 2021-10-30 09:23:59 1635585839 1017.0000 2021-10-30 09:22:58 1635585778 1017.1000 2021-10-30 09:21:58 1635585718 1017.1000 2021-10-30 09:20:58 1635585658 1017.0000 2021-10-30 09:19:59 1635585599 1017.1000 2021-10-30 09:18:58 1635585538 1017.0000 2021-10-30 09:17:58 1635585478 1016.9000 2021-10-30 09:16:58 1635585418 1016.9000 2021-10-30 09:15:59 1635585359 1017.0000 2021-10-30 09:14:58 1635585298 1017.0000 2021-10-30 09:13:58 1635585238 1017.0000 2021-10-30 09:12:58 1635585178 1017.1000 2021-10-30 09:11:59 1635585119 1017.0000 2021-10-30 09:10:58 1635585058 1017.1000 2021-10-30 09:09:58 1635584998 1017.1000 2021-10-30 09:08:58 1635584938 1017.0000 2021-10-30 09:07:59 1635584879 1017.0000 2021-10-30 09:06:58 1635584818 1017.1000 2021-10-30 09:05:58 1635584758 1017.0000 2021-10-30 09:04:58 1635584698 1017.1000 2021-10-30 09:03:58 1635584638 1017.0000 2021-10-30 09:02:59 1635584579 1017.1000 2021-10-30 09:01:58 1635584518 1017.1000 2021-10-30 09:00:58 1635584458 1017.1000 2021-10-30 08:59:58 1635584398 1017.0000 2021-10-30 08:58:59 1635584339 1017.1000 2021-10-30 08:57:58 1635584278 1017.0000 2021-10-30 08:56:58 1635584218 1017.0000 2021-10-30 08:55:58 1635584158 1017.0000 2021-10-30 08:54:58 1635584098 1017.0000 2021-10-30 08:53:59 1635584039 1017.0000 2021-10-30 08:52:58 1635583978 1017.0000 2021-10-30 08:51:58 1635583918 1017.0000 2021-10-30 08:50:58 1635583858 1017.1000 2021-10-30 08:49:59 1635583799 1017.0000 2021-10-30 08:48:58 1635583738 1017.0000 2021-10-30 08:47:58 1635583678 1017.1000 2021-10-30 08:46:58 1635583618 1017.0000 2021-10-30 08:45:59 1635583559 1017.0000 2021-10-30 08:44:58 1635583498 1017.1000 2021-10-30 08:43:58 1635583438 1017.1000 2021-10-30 08:42:58 1635583378 1017.1000 2021-10-30 08:41:58 1635583318 1017.1000 2021-10-30 08:40:59 1635583259 1017.0000 2021-10-30 08:39:58 1635583198 1017.1000 2021-10-30 08:38:58 1635583138 1017.1000 2021-10-30 08:37:58 1635583078 1017.1000 2021-10-30 08:36:59 1635583019 1017.0000 2021-10-30 08:35:58 1635582958 1017.1000 2021-10-30 08:34:58 1635582898 1017.1000 2021-10-30 08:33:58 1635582838 1017.0000 2021-10-30 08:32:59 1635582779 1017.0000 2021-10-30 08:31:58 1635582718 1017.1000 2021-10-30 08:30:58 1635582658 1017.1000 2021-10-30 08:29:58 1635582598 1017.1000 2021-10-30 08:28:58 1635582538 1017.1000 2021-10-30 08:27:59 1635582479 1017.1000 2021-10-30 08:26:58 1635582418 1017.1000 2021-10-30 08:25:58 1635582358 1017.1000 2021-10-30 08:24:58 1635582298 1017.1000 2021-10-30 08:23:59 1635582239 1017.0000 2021-10-30 08:22:58 1635582178 1017.1000 2021-10-30 08:21:58 1635582118 1017.1000 2021-10-30 08:20:58 1635582058 1017.1000 2021-10-30 08:19:59 1635581999 1017.1000 2021-10-30 08:18:58 1635581938 1017.1000 2021-10-30 08:17:58 1635581878 1017.1000 2021-10-30 08:16:58 1635581818 1017.1000 2021-10-30 08:15:59 1635581759 1017.1000 2021-10-30 08:14:58 1635581698 1017.1000 2021-10-30 08:13:58 1635581638 1017.0000 2021-10-30 08:12:58 1635581578 1017.0000 2021-10-30 08:11:58 1635581518 1017.0000 2021-10-30 08:10:59 1635581459 1017.1000 2021-10-30 08:09:58 1635581398 1017.0000 2021-10-30 08:08:58 1635581338 1017.0000 2021-10-30 08:07:58 1635581278 1016.9000 2021-10-30 08:06:59 1635581219 1016.9000 2021-10-30 08:05:58 1635581158 1016.8000 2021-10-30 08:04:58 1635581098 1016.9000 2021-10-30 08:03:58 1635581038 1016.8000 2021-10-30 08:02:59 1635580979 1016.8000 2021-10-30 08:01:58 1635580918 1016.8000 2021-10-30 08:00:58 1635580858 1016.7000 2021-10-30 07:59:58 1635580798 1016.8000 2021-10-30 07:58:58 1635580738 1016.8000 2021-10-30 07:57:59 1635580679 1016.8000 2021-10-30 07:56:58 1635580618 1016.7000 2021-10-30 07:55:58 1635580558 1016.7000 2021-10-30 07:54:58 1635580498 1016.7000 2021-10-30 07:53:59 1635580439 1016.7000 2021-10-30 07:52:58 1635580378 1016.7000 2021-10-30 07:51:58 1635580318 1016.6000 2021-10-30 07:50:58 1635580258 1016.7000 2021-10-30 07:49:59 1635580199 1016.6000 2021-10-30 07:48:58 1635580138 1016.6000 2021-10-30 07:47:58 1635580078 1016.6000 2021-10-30 07:46:58 1635580018 1016.6000 2021-10-30 07:45:58 1635579958 1016.6000 2021-10-30 07:44:59 1635579899 1016.6000 2021-10-30 07:43:58 1635579838 1016.6000 2021-10-30 07:42:58 1635579778 1016.6000 2021-10-30 07:41:58 1635579718 1016.6000 2021-10-30 07:40:59 1635579659 1016.7000 2021-10-30 07:39:58 1635579598 1016.7000 2021-10-30 07:38:58 1635579538 1016.7000 2021-10-30 07:37:58 1635579478 1016.7000 2021-10-30 07:36:59 1635579419 1016.7000 2021-10-30 07:35:58 1635579358 1016.7000 2021-10-30 07:34:58 1635579298 1016.7000 2021-10-30 07:33:58 1635579238 1016.8000 2021-10-30 07:32:58 1635579178 1016.8000 2021-10-30 07:31:59 1635579119 1016.7000 2021-10-30 07:30:58 1635579058 1016.7000 2021-10-30 07:29:58 1635578998 1016.8000 2021-10-30 07:28:58 1635578938 1016.7000 2021-10-30 07:27:59 1635578879 1016.7000 2021-10-30 07:26:58 1635578818 1016.7000 2021-10-30 07:25:58 1635578758 1016.7000 2021-10-30 07:24:58 1635578698 1016.7000 2021-10-30 07:23:59 1635578639 1016.7000 2021-10-30 07:22:58 1635578578 1016.7000 2021-10-30 07:21:58 1635578518 1016.7000 2021-10-30 07:20:58 1635578458 1016.6000 2021-10-30 07:19:58 1635578398 1016.6000 2021-10-30 07:18:59 1635578339 1016.6000 2021-10-30 07:17:58 1635578278 1016.7000 2021-10-30 07:16:58 1635578218 1016.6000 2021-10-30 07:15:58 1635578158 1016.7000 2021-10-30 07:14:58 1635578098 1016.6000 2021-10-30 07:13:58 1635578038 1016.7000 2021-10-30 07:12:58 1635577978 1016.6000 2021-10-30 07:11:58 1635577918 1016.6000 2021-10-30 07:10:58 1635577858 1016.6000 2021-10-30 07:09:59 1635577799 1016.7000 2021-10-30 07:08:58 1635577738 1016.7000 2021-10-30 07:07:58 1635577678 1016.7000 2021-10-30 07:06:58 1635577618 1016.7000 2021-10-30 07:05:59 1635577559 1016.7000 2021-10-30 07:04:58 1635577498 1016.7000 2021-10-30 07:03:58 1635577438 1016.7000 2021-10-30 07:02:58 1635577378 1016.7000 2021-10-30 07:01:59 1635577319 1016.7000 2021-10-30 07:00:58 1635577258 1016.8000 2021-10-30 06:59:58 1635577198 1016.7000 2021-10-30 06:58:58 1635577138 1016.7000 2021-10-30 06:57:58 1635577078 1016.7000 2021-10-30 06:56:59 1635577019 1016.7000 2021-10-30 06:55:58 1635576958 1016.8000 2021-10-30 06:54:58 1635576898 1016.7000 2021-10-30 06:53:58 1635576838 1016.7000 2021-10-30 06:52:59 1635576779 1016.7000 2021-10-30 06:51:58 1635576718 1016.6000 2021-10-30 06:50:58 1635576658 1016.7000 2021-10-30 06:49:58 1635576598 1016.6000 2021-10-30 06:48:59 1635576539 1016.7000 2021-10-30 06:47:58 1635576478 1016.6000 2021-10-30 06:46:58 1635576418 1016.6000 2021-10-30 06:45:58 1635576358 1016.6000 2021-10-30 06:44:58 1635576298 1016.6000 2021-10-30 06:43:59 1635576239 1016.6000 2021-10-30 06:42:58 1635576178 1016.5000 2021-10-30 06:41:58 1635576118 1016.6000 2021-10-30 06:40:58 1635576058 1016.5000 2021-10-30 06:39:59 1635575999 1016.5000 2021-10-30 06:38:58 1635575938 1016.5000 2021-10-30 06:37:58 1635575878 1016.4000 2021-10-30 06:36:58 1635575818 1016.5000 2021-10-30 06:35:58 1635575758 1016.5000 2021-10-30 06:34:59 1635575699 1016.4000 2021-10-30 06:33:58 1635575638 1016.4000 2021-10-30 06:32:58 1635575578 1016.4000 2021-10-30 06:31:58 1635575518 1016.3000 2021-10-30 06:30:59 1635575459 1016.3000 2021-10-30 06:29:58 1635575398 1016.3000 2021-10-30 06:28:58 1635575338 1016.3000 2021-10-30 06:27:58 1635575278 1016.3000 2021-10-30 06:26:58 1635575218 1016.2000 2021-10-30 06:25:59 1635575159 1016.3000 2021-10-30 06:24:58 1635575098 1016.3000 2021-10-30 06:23:58 1635575038 1016.3000 2021-10-30 06:22:58 1635574978 1016.3000 2021-10-30 06:21:59 1635574919 1016.2000 2021-10-30 06:20:58 1635574858 1016.2000 2021-10-30 06:19:58 1635574798 1016.2000 2021-10-30 06:18:58 1635574738 1016.3000 2021-10-30 06:17:58 1635574678 1016.1000 2021-10-30 06:16:59 1635574619 1016.2000 2021-10-30 06:15:58 1635574558 1016.1000 2021-10-30 06:14:58 1635574498 1016.1000 2021-10-30 06:13:58 1635574438 1016.1000 2021-10-30 06:12:59 1635574379 1016.1000 2021-10-30 06:11:58 1635574318 1016.1000 2021-10-30 06:10:58 1635574258 1016.1000 2021-10-30 06:09:58 1635574198 1016.1000 2021-10-30 06:08:58 1635574138 1016.0000 2021-10-30 06:07:59 1635574079 1016.0000 2021-10-30 06:06:58 1635574018 1016.0000 2021-10-30 06:05:58 1635573958 1016.0000 2021-10-30 06:04:58 1635573898 1016.0000 2021-10-30 06:03:59 1635573839 1016.0000 2021-10-30 06:02:58 1635573778 1016.0000 2021-10-30 06:01:58 1635573718 1016.0000 2021-10-30 06:00:58 1635573658 1016.0000 2021-10-30 05:59:59 1635573599 1016.0000 2021-10-30 05:58:58 1635573538 1016.0000 2021-10-30 05:57:58 1635573478 1016.0000 2021-10-30 05:56:58 1635573418 1016.1000 2021-10-30 05:55:58 1635573358 1016.0000 2021-10-30 05:54:59 1635573299 1016.0000 2021-10-30 05:53:58 1635573238 1016.0000 2021-10-30 05:52:58 1635573178 1016.0000 2021-10-30 05:51:58 1635573118 1015.9000 2021-10-30 05:50:59 1635573059 1016.0000 2021-10-30 05:49:58 1635572998 1015.9000 2021-10-30 05:48:58 1635572938 1015.9000 2021-10-30 05:47:58 1635572878 1015.9000 2021-10-30 05:46:59 1635572819 1015.9000 2021-10-30 05:45:58 1635572758 1016.0000 2021-10-30 05:44:58 1635572698 1016.0000 2021-10-30 05:43:58 1635572638 1015.9000 2021-10-30 05:42:58 1635572578 1016.1000 2021-10-30 05:41:59 1635572519 1016.0000 2021-10-30 05:40:58 1635572458 1016.0000 2021-10-30 05:39:58 1635572398 1015.9000 2021-10-30 05:38:58 1635572338 1015.9000 2021-10-30 05:37:59 1635572279 1015.9000 2021-10-30 05:36:58 1635572218 1016.0000 2021-10-30 05:35:58 1635572158 1015.9000 2021-10-30 05:34:58 1635572098 1015.9000 2021-10-30 05:33:59 1635572039 1016.0000 2021-10-30 05:32:58 1635571978 1015.9000 2021-10-30 05:31:58 1635571918 1015.9000 2021-10-30 05:30:58 1635571858 1015.9000 2021-10-30 05:29:58 1635571798 1016.0000 2021-10-30 05:28:59 1635571739 1015.9000 2021-10-30 05:27:58 1635571678 1016.0000 2021-10-30 05:26:58 1635571618 1016.0000 2021-10-30 05:25:58 1635571558 1016.0000 2021-10-30 05:24:59 1635571499 1016.0000 2021-10-30 05:23:58 1635571438 1016.0000 2021-10-30 05:22:58 1635571378 1016.0000 2021-10-30 05:21:58 1635571318 1016.0000 2021-10-30 05:20:59 1635571259 1016.0000 2021-10-30 05:19:58 1635571198 1016.0000 2021-10-30 05:18:58 1635571138 1016.0000 2021-10-30 05:17:58 1635571078 1016.1000 2021-10-30 05:16:59 1635571019 1016.1000 2021-10-30 05:15:58 1635570958 1016.0000 2021-10-30 05:14:58 1635570898 1016.1000 2021-10-30 05:13:58 1635570838 1016.0000 2021-10-30 05:12:58 1635570778 1016.0000 2021-10-30 05:11:59 1635570719 1016.0000 2021-10-30 05:10:58 1635570658 1016.1000 2021-10-30 05:09:58 1635570598 1016.1000 2021-10-30 05:08:58 1635570538 1016.1000 2021-10-30 05:07:59 1635570479 1016.1000 2021-10-30 05:06:58 1635570418 1016.1000 2021-10-30 05:05:58 1635570358 1016.1000 2021-10-30 05:04:58 1635570298 1016.1000 2021-10-30 05:03:59 1635570239 1016.1000 2021-10-30 05:02:58 1635570178 1016.2000 2021-10-30 05:01:58 1635570118 1016.2000 2021-10-30 05:00:58 1635570058 1016.2000 2021-10-30 04:59:58 1635569998 1016.2000 2021-10-30 04:58:59 1635569939 1016.2000 2021-10-30 04:57:58 1635569878 1016.2000 2021-10-30 04:56:58 1635569818 1016.3000 2021-10-30 04:55:58 1635569758 1016.2000 2021-10-30 04:54:59 1635569699 1016.2000 2021-10-30 04:53:58 1635569638 1016.2000 2021-10-30 04:52:58 1635569578 1016.2000 2021-10-30 04:51:58 1635569518 1016.2000 2021-10-30 04:50:58 1635569458 1016.3000 2021-10-30 04:49:59 1635569399 1016.2000 2021-10-30 04:48:58 1635569338 1016.2000 2021-10-30 04:47:58 1635569278 1016.2000 2021-10-30 04:46:58 1635569218 1016.2000 2021-10-30 04:45:59 1635569159 1016.3000 2021-10-30 04:44:58 1635569098 1016.2000 2021-10-30 04:43:58 1635569038 1016.3000 2021-10-30 04:42:58 1635568978 1016.3000 2021-10-30 04:41:59 1635568919 1016.3000 2021-10-30 04:40:58 1635568858 1016.3000 2021-10-30 04:39:58 1635568798 1016.3000 2021-10-30 04:38:58 1635568738 1016.3000 2021-10-30 04:37:58 1635568678 1016.3000 2021-10-30 04:36:59 1635568619 1016.3000 2021-10-30 04:35:58 1635568558 1016.4000 2021-10-30 04:34:58 1635568498 1016.4000 2021-10-30 04:33:58 1635568438 1016.3000 2021-10-30 04:32:59 1635568379 1016.3000 2021-10-30 04:31:58 1635568318 1016.4000 2021-10-30 04:30:58 1635568258 1016.3000 2021-10-30 04:29:58 1635568198 1016.3000 2021-10-30 04:28:58 1635568138 1016.4000 2021-10-30 04:27:59 1635568079 1016.4000 2021-10-30 04:26:58 1635568018 1016.4000 2021-10-30 04:25:58 1635567958 1016.3000 2021-10-30 04:24:58 1635567898 1016.3000 2021-10-30 04:23:59 1635567839 1016.3000 2021-10-30 04:22:58 1635567778 1016.3000 2021-10-30 04:21:58 1635567718 1016.4000 2021-10-30 04:20:58 1635567658 1016.3000 2021-10-30 04:19:59 1635567599 1016.4000 2021-10-30 04:18:58 1635567538 1016.4000 2021-10-30 04:17:58 1635567478 1016.4000 2021-10-30 04:16:58 1635567418 1016.4000 2021-10-30 04:15:58 1635567358 1016.4000 2021-10-30 04:14:59 1635567299 1016.4000 2021-10-30 04:13:58 1635567238 1016.3000 2021-10-30 04:12:58 1635567178 1016.3000 2021-10-30 04:11:58 1635567118 1016.3000 2021-10-30 04:10:59 1635567059 1016.4000 2021-10-30 04:09:58 1635566998 1016.4000 2021-10-30 04:08:58 1635566938 1016.3000 2021-10-30 04:07:58 1635566878 1016.4000 2021-10-30 04:06:59 1635566819 1016.4000 2021-10-30 04:05:58 1635566758 1016.4000 2021-10-30 04:04:58 1635566698 1016.4000 2021-10-30 04:03:58 1635566638 1016.3000 2021-10-30 04:02:58 1635566578 1016.3000 2021-10-30 04:01:59 1635566519 1016.3000 2021-10-30 04:00:58 1635566458 1016.3000 2021-10-30 03:59:58 1635566398 1016.3000 2021-10-30 03:58:58 1635566338 1016.2000 2021-10-30 03:57:59 1635566279 1016.2000 2021-10-30 03:56:58 1635566218 1016.2000 2021-10-30 03:55:58 1635566158 1016.2000 2021-10-30 03:54:58 1635566098 1016.1000 2021-10-30 03:53:58 1635566038 1016.1000 2021-10-30 03:52:59 1635565979 1016.1000 2021-10-30 03:51:58 1635565918 1016.2000 2021-10-30 03:50:58 1635565858 1016.1000 2021-10-30 03:49:58 1635565798 1016.2000 2021-10-30 03:48:59 1635565739 1016.1000 2021-10-30 03:47:58 1635565678 1016.1000 2021-10-30 03:46:58 1635565618 1016.1000 2021-10-30 03:45:58 1635565558 1016.1000 2021-10-30 03:44:59 1635565499 1016.2000 2021-10-30 03:43:58 1635565438 1016.1000 2021-10-30 03:42:58 1635565378 1016.1000 2021-10-30 03:41:58 1635565318 1016.1000 2021-10-30 03:40:58 1635565258 1016.2000 2021-10-30 03:39:59 1635565199 1016.2000 2021-10-30 03:38:58 1635565138 1016.3000 2021-10-30 03:37:58 1635565078 1016.2000 2021-10-30 03:36:58 1635565018 1016.2000 2021-10-30 03:35:59 1635564959 1016.2000 2021-10-30 03:34:58 1635564898 1016.2000 2021-10-30 03:33:58 1635564838 1016.1000 2021-10-30 03:32:58 1635564778 1016.1000 2021-10-30 03:31:58 1635564718 1016.2000 2021-10-30 03:30:59 1635564659 1016.2000 2021-10-30 03:29:58 1635564598 1016.2000 2021-10-30 03:28:58 1635564538 1016.2000 2021-10-30 03:27:58 1635564478 1016.2000 2021-10-30 03:26:59 1635564419 1016.2000 2021-10-30 03:25:58 1635564358 1016.2000 2021-10-30 03:24:58 1635564298 1016.2000 2021-10-30 03:23:58 1635564238 1016.1000 2021-10-30 03:22:59 1635564179 1016.1000 2021-10-30 03:21:58 1635564118 1016.1000 2021-10-30 03:20:58 1635564058 1016.2000 2021-10-30 03:19:58 1635563998 1016.1000 2021-10-30 03:18:58 1635563938 1016.1000 2021-10-30 03:17:59 1635563879 1016.1000 2021-10-30 03:16:58 1635563818 1016.1000 2021-10-30 03:15:58 1635563758 1016.1000 2021-10-30 03:14:58 1635563698 1016.1000 2021-10-30 03:13:59 1635563639 1016.2000 2021-10-30 03:12:58 1635563578 1016.2000 2021-10-30 03:11:58 1635563518 1016.2000 2021-10-30 03:10:58 1635563458 1016.3000 2021-10-30 03:09:59 1635563399 1016.3000 2021-10-30 03:08:58 1635563338 1016.2000 2021-10-30 03:07:58 1635563278 1016.2000 2021-10-30 03:06:58 1635563218 1016.1000 2021-10-30 03:05:58 1635563158 1016.2000 2021-10-30 03:04:59 1635563099 1016.2000 2021-10-30 03:03:58 1635563038 1016.2000 2021-10-30 03:02:58 1635562978 1016.2000 2021-10-30 03:01:58 1635562918 1016.2000 2021-10-30 03:00:59 1635562859 1016.1000 2021-10-30 02:59:58 1635562798 1016.2000 2021-10-30 02:58:58 1635562738 1016.2000 2021-10-30 02:57:58 1635562678 1016.1000 2021-10-30 02:56:59 1635562619 1016.1000 2021-10-30 02:55:58 1635562558 1016.1000 2021-10-30 02:54:58 1635562498 1016.1000 2021-10-30 02:53:58 1635562438 1016.1000 2021-10-30 02:52:58 1635562378 1016.1000 2021-10-30 02:51:59 1635562319 1016.2000 2021-10-30 02:50:58 1635562258 1016.1000 2021-10-30 02:49:58 1635562198 1016.0000 2021-10-30 02:48:58 1635562138 1016.1000 2021-10-30 02:47:59 1635562079 1016.0000 2021-10-30 02:46:58 1635562018 1016.1000 2021-10-30 02:45:58 1635561958 1016.1000 2021-10-30 02:44:58 1635561898 1016.2000 2021-10-30 02:43:58 1635561838 1016.0000 2021-10-30 02:42:59 1635561779 1016.1000 2021-10-30 02:41:58 1635561718 1016.1000 2021-10-30 02:40:58 1635561658 1016.1000 2021-10-30 02:39:58 1635561598 1016.1000 2021-10-30 02:38:59 1635561539 1016.1000 2021-10-30 02:37:58 1635561478 1016.2000 2021-10-30 02:36:58 1635561418 1016.1000 2021-10-30 02:35:58 1635561358 1016.1000 2021-10-30 02:34:59 1635561299 1016.1000 2021-10-30 02:33:58 1635561238 1016.1000 2021-10-30 02:32:58 1635561178 1016.0000 2021-10-30 02:31:58 1635561118 1015.9000 2021-10-30 02:30:58 1635561058 1016.0000 2021-10-30 02:29:59 1635560999 1015.9000 2021-10-30 02:28:58 1635560938 1015.9000 2021-10-30 02:27:58 1635560878 1016.0000 2021-10-30 02:26:58 1635560818 1015.9000 2021-10-30 02:25:59 1635560759 1016.0000 2021-10-30 02:24:58 1635560698 1016.0000 2021-10-30 02:23:58 1635560638 1015.9000 2021-10-30 02:22:58 1635560578 1016.0000 2021-10-30 02:21:59 1635560519 1016.0000 2021-10-30 02:20:58 1635560458 1016.0000 2021-10-30 02:19:58 1635560398 1016.0000 2021-10-30 02:18:58 1635560338 1016.1000 2021-10-30 02:17:58 1635560278 1016.0000 2021-10-30 02:16:59 1635560219 1016.0000 2021-10-30 02:15:58 1635560158 1016.0000 2021-10-30 02:14:58 1635560098 1016.0000 2021-10-30 02:13:58 1635560038 1016.0000 2021-10-30 02:12:59 1635559979 1016.0000 2021-10-30 02:11:58 1635559918 1016.0000 2021-10-30 02:10:58 1635559858 1016.1000 2021-10-30 02:09:58 1635559798 1016.0000 2021-10-30 02:08:59 1635559739 1016.1000 2021-10-30 02:07:58 1635559678 1016.1000 2021-10-30 02:06:58 1635559618 1016.1000 2021-10-30 02:05:58 1635559558 1016.1000 2021-10-30 02:04:58 1635559498 1016.0000 2021-10-30 02:03:59 1635559439 1016.1000 2021-10-30 02:02:58 1635559378 1016.1000 2021-10-30 02:01:58 1635559318 1016.1000 2021-10-30 02:00:58 1635559258 1016.2000 2021-10-30 01:59:59 1635559199 1016.1000 2021-10-30 01:58:58 1635559138 1016.1000 2021-10-30 01:57:58 1635559078 1016.2000 2021-10-30 01:56:58 1635559018 1016.2000 2021-10-30 01:55:58 1635558958 1016.1000 2021-10-30 01:54:59 1635558899 1016.2000 2021-10-30 01:53:58 1635558838 1016.1000 2021-10-30 01:52:58 1635558778 1016.2000 2021-10-30 01:51:58 1635558718 1016.1000 2021-10-30 01:50:59 1635558659 1016.2000 2021-10-30 01:49:58 1635558598 1016.2000 2021-10-30 01:48:58 1635558538 1016.2000 2021-10-30 01:47:58 1635558478 1016.2000 2021-10-30 01:46:59 1635558419 1016.2000 2021-10-30 01:45:58 1635558358 1016.2000 2021-10-30 01:44:58 1635558298 1016.3000 2021-10-30 01:43:58 1635558238 1016.3000 2021-10-30 01:42:58 1635558178 1016.2000 2021-10-30 01:41:59 1635558119 1016.2000 2021-10-30 01:40:58 1635558058 1016.2000 2021-10-30 01:39:58 1635557998 1016.3000 2021-10-30 01:38:58 1635557938 1016.3000 2021-10-30 01:37:59 1635557879 1016.4000 2021-10-30 01:36:58 1635557818 1016.4000 2021-10-30 01:35:58 1635557758 1016.4000 2021-10-30 01:34:58 1635557698 1016.4000 2021-10-30 01:33:59 1635557639 1016.5000 2021-10-30 01:32:58 1635557578 1016.5000 2021-10-30 01:31:58 1635557518 1016.5000 2021-10-30 01:30:58 1635557458 1016.5000 2021-10-30 01:29:58 1635557398 1016.5000 2021-10-30 01:28:59 1635557339 1016.5000 2021-10-30 01:27:58 1635557278 1016.5000 2021-10-30 01:26:58 1635557218 1016.5000 2021-10-30 01:25:58 1635557158 1016.6000 2021-10-30 01:24:59 1635557099 1016.6000 2021-10-30 01:23:58 1635557038 1016.6000 2021-10-30 01:22:58 1635556978 1016.6000 2021-10-30 01:21:58 1635556918 1016.6000 2021-10-30 01:20:59 1635556859 1016.6000 2021-10-30 01:19:58 1635556798 1016.7000 2021-10-30 01:18:58 1635556738 1016.7000 2021-10-30 01:17:58 1635556678 1016.6000 2021-10-30 01:16:58 1635556618 1016.6000 2021-10-30 01:15:59 1635556559 1016.7000 2021-10-30 01:14:58 1635556498 1016.6000 2021-10-30 01:13:58 1635556438 1016.6000 2021-10-30 01:12:58 1635556378 1016.7000 2021-10-30 01:11:59 1635556319 1016.6000 2021-10-30 01:10:58 1635556258 1016.7000 2021-10-30 01:09:58 1635556198 1016.6000 2021-10-30 01:08:58 1635556138 1016.6000 2021-10-30 01:07:59 1635556079 1016.6000 2021-10-30 01:06:58 1635556018 1016.7000 2021-10-30 01:05:58 1635555958 1016.8000 2021-10-30 01:04:58 1635555898 1016.7000 2021-10-30 01:03:58 1635555838 1016.7000 2021-10-30 01:02:59 1635555779 1016.7000 2021-10-30 01:01:58 1635555718 1016.6000 2021-10-30 01:00:58 1635555658 1016.7000 2021-10-30 00:59:58 1635555598 1016.6000 2021-10-30 00:58:59 1635555539 1016.6000 2021-10-30 00:57:58 1635555478 1016.6000 2021-10-30 00:56:58 1635555418 1016.6000 2021-10-30 00:55:58 1635555358 1016.6000 2021-10-30 00:54:59 1635555299 1016.7000 2021-10-30 00:53:58 1635555238 1016.7000 2021-10-30 00:52:58 1635555178 1016.7000 2021-10-30 00:51:58 1635555118 1016.8000 2021-10-30 00:50:58 1635555058 1016.8000 2021-10-30 00:49:59 1635554999 1016.8000 2021-10-30 00:48:58 1635554938 1016.8000 2021-10-30 00:47:58 1635554878 1016.9000 2021-10-30 00:46:58 1635554818 1016.9000 2021-10-30 00:45:59 1635554759 1016.9000 2021-10-30 00:44:58 1635554698 1016.8000 2021-10-30 00:43:58 1635554638 1016.9000 2021-10-30 00:42:58 1635554578 1016.9000 2021-10-30 00:41:59 1635554519 1017.0000 2021-10-30 00:40:58 1635554458 1016.9000 2021-10-30 00:39:58 1635554398 1016.9000 2021-10-30 00:38:58 1635554338 1017.0000 2021-10-30 00:37:58 1635554278 1016.9000 2021-10-30 00:36:59 1635554219 1016.9000 2021-10-30 00:35:58 1635554158 1016.9000 2021-10-30 00:34:58 1635554098 1017.0000 2021-10-30 00:33:58 1635554038 1017.0000 2021-10-30 00:32:59 1635553979 1016.9000 2021-10-30 00:31:58 1635553918 1017.0000 2021-10-30 00:30:58 1635553858 1017.0000 2021-10-30 00:29:58 1635553798 1017.0000 2021-10-30 00:28:59 1635553739 1017.0000 2021-10-30 00:27:58 1635553678 1017.0000 2021-10-30 00:26:58 1635553618 1016.9000 2021-10-30 00:25:58 1635553558 1016.9000 2021-10-30 00:24:58 1635553498 1016.8000 2021-10-30 00:23:59 1635553439 1016.9000 2021-10-30 00:22:58 1635553378 1016.9000 2021-10-30 00:21:58 1635553318 1016.9000 2021-10-30 00:20:58 1635553258 1016.9000 2021-10-30 00:19:59 1635553199 1016.9000 2021-10-30 00:18:58 1635553138 1016.9000 2021-10-30 00:17:58 1635553078 1016.9000 2021-10-30 00:16:58 1635553018 1016.8000 2021-10-30 00:15:59 1635552959 1016.9000 2021-10-30 00:14:58 1635552898 1016.8000 2021-10-30 00:13:58 1635552838 1016.8000 2021-10-30 00:12:58 1635552778 1016.8000 2021-10-30 00:11:58 1635552718 1016.8000 2021-10-30 00:10:59 1635552659 1016.7000 2021-10-30 00:09:58 1635552598 1016.7000 2021-10-30 00:08:58 1635552538 1016.8000 2021-10-30 00:07:58 1635552478 1016.8000 2021-10-30 00:06:59 1635552419 1016.7000 2021-10-30 00:05:58 1635552358 1016.7000 2021-10-30 00:04:58 1635552298 1016.7000 2021-10-30 00:03:58 1635552238 1016.7000 2021-10-30 00:02:59 1635552179 1016.8000 2021-10-30 00:01:58 1635552118 1016.7000 2021-10-30 00:00:58 1635552058 1016.8000