#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:59:59 1635551999 1016.8000 2021-10-29 23:58:58 1635551938 1016.8000 2021-10-29 23:57:58 1635551878 1016.8000 2021-10-29 23:56:58 1635551818 1016.8000 2021-10-29 23:55:58 1635551758 1016.8000 2021-10-29 23:54:59 1635551699 1016.8000 2021-10-29 23:53:58 1635551638 1016.8000 2021-10-29 23:52:58 1635551578 1016.8000 2021-10-29 23:51:58 1635551518 1016.8000 2021-10-29 23:50:59 1635551459 1016.8000 2021-10-29 23:49:58 1635551398 1016.8000 2021-10-29 23:48:58 1635551338 1016.7000 2021-10-29 23:47:58 1635551278 1016.8000 2021-10-29 23:46:58 1635551218 1016.7000 2021-10-29 23:45:59 1635551159 1016.8000 2021-10-29 23:44:58 1635551098 1016.8000 2021-10-29 23:43:58 1635551038 1016.8000 2021-10-29 23:42:58 1635550978 1016.8000 2021-10-29 23:41:59 1635550919 1016.8000 2021-10-29 23:40:58 1635550858 1016.8000 2021-10-29 23:39:58 1635550798 1016.8000 2021-10-29 23:38:58 1635550738 1016.7000 2021-10-29 23:37:59 1635550679 1016.7000 2021-10-29 23:36:58 1635550618 1016.8000 2021-10-29 23:35:58 1635550558 1016.8000 2021-10-29 23:34:58 1635550498 1016.7000 2021-10-29 23:33:58 1635550438 1016.7000 2021-10-29 23:32:59 1635550379 1016.7000 2021-10-29 23:31:58 1635550318 1016.7000 2021-10-29 23:30:58 1635550258 1016.7000 2021-10-29 23:29:58 1635550198 1016.6000 2021-10-29 23:28:59 1635550139 1016.7000 2021-10-29 23:27:58 1635550078 1016.7000 2021-10-29 23:26:58 1635550018 1016.7000 2021-10-29 23:25:58 1635549958 1016.7000 2021-10-29 23:24:58 1635549898 1016.6000 2021-10-29 23:23:59 1635549839 1016.7000 2021-10-29 23:22:58 1635549778 1016.7000 2021-10-29 23:21:58 1635549718 1016.7000 2021-10-29 23:20:58 1635549658 1016.6000 2021-10-29 23:19:59 1635549599 1016.7000 2021-10-29 23:18:58 1635549538 1016.7000 2021-10-29 23:17:58 1635549478 1016.7000 2021-10-29 23:16:58 1635549418 1016.6000 2021-10-29 23:15:59 1635549359 1016.6000 2021-10-29 23:14:58 1635549298 1016.6000 2021-10-29 23:13:58 1635549238 1016.6000 2021-10-29 23:12:58 1635549178 1016.6000 2021-10-29 23:11:58 1635549118 1016.6000 2021-10-29 23:10:59 1635549059 1016.6000 2021-10-29 23:09:58 1635548998 1016.6000 2021-10-29 23:08:58 1635548938 1016.6000 2021-10-29 23:07:58 1635548878 1016.6000 2021-10-29 23:06:59 1635548819 1016.6000 2021-10-29 23:05:58 1635548758 1016.7000 2021-10-29 23:04:58 1635548698 1016.7000 2021-10-29 23:03:58 1635548638 1016.7000 2021-10-29 23:02:59 1635548579 1016.7000 2021-10-29 23:01:58 1635548518 1016.7000 2021-10-29 23:00:58 1635548458 1016.7000 2021-10-29 22:59:58 1635548398 1016.7000 2021-10-29 22:58:58 1635548338 1016.6000 2021-10-29 22:57:59 1635548279 1016.7000 2021-10-29 22:56:58 1635548218 1016.8000 2021-10-29 22:55:58 1635548158 1016.7000 2021-10-29 22:54:58 1635548098 1016.8000 2021-10-29 22:53:59 1635548039 1016.7000 2021-10-29 22:52:58 1635547978 1016.8000 2021-10-29 22:51:58 1635547918 1016.8000 2021-10-29 22:50:58 1635547858 1016.8000 2021-10-29 22:49:58 1635547798 1016.8000 2021-10-29 22:48:59 1635547739 1016.7000 2021-10-29 22:47:58 1635547678 1016.8000 2021-10-29 22:46:58 1635547618 1016.8000 2021-10-29 22:45:58 1635547558 1016.8000 2021-10-29 22:44:59 1635547499 1016.8000 2021-10-29 22:43:58 1635547438 1016.8000 2021-10-29 22:42:58 1635547378 1016.8000 2021-10-29 22:41:58 1635547318 1016.8000 2021-10-29 22:40:58 1635547258 1016.8000 2021-10-29 22:39:59 1635547199 1016.8000 2021-10-29 22:38:58 1635547138 1016.8000 2021-10-29 22:37:58 1635547078 1016.8000 2021-10-29 22:36:58 1635547018 1016.8000 2021-10-29 22:35:59 1635546959 1016.8000 2021-10-29 22:34:58 1635546898 1016.8000 2021-10-29 22:33:58 1635546838 1016.8000 2021-10-29 22:32:58 1635546778 1016.8000 2021-10-29 22:31:58 1635546718 1016.7000 2021-10-29 22:30:59 1635546659 1016.8000 2021-10-29 22:29:58 1635546598 1016.7000 2021-10-29 22:28:58 1635546538 1016.7000 2021-10-29 22:27:58 1635546478 1016.7000 2021-10-29 22:26:59 1635546419 1016.8000 2021-10-29 22:25:58 1635546358 1016.7000 2021-10-29 22:24:58 1635546298 1016.8000 2021-10-29 22:23:58 1635546238 1016.9000 2021-10-29 22:22:59 1635546179 1016.8000 2021-10-29 22:21:58 1635546118 1016.8000 2021-10-29 22:20:58 1635546058 1016.8000 2021-10-29 22:19:58 1635545998 1016.8000 2021-10-29 22:18:58 1635545938 1016.8000 2021-10-29 22:17:59 1635545879 1016.8000 2021-10-29 22:16:58 1635545818 1016.8000 2021-10-29 22:15:58 1635545758 1016.8000 2021-10-29 22:14:58 1635545698 1016.8000 2021-10-29 22:13:59 1635545639 1016.8000 2021-10-29 22:12:58 1635545578 1016.8000 2021-10-29 22:11:58 1635545518 1016.8000 2021-10-29 22:10:58 1635545458 1016.8000 2021-10-29 22:09:58 1635545398 1016.8000 2021-10-29 22:08:59 1635545339 1016.8000 2021-10-29 22:07:58 1635545278 1016.8000 2021-10-29 22:06:58 1635545218 1016.8000 2021-10-29 22:05:58 1635545158 1016.8000 2021-10-29 22:04:59 1635545099 1016.9000 2021-10-29 22:03:58 1635545038 1016.8000 2021-10-29 22:02:58 1635544978 1016.9000 2021-10-29 22:01:58 1635544918 1016.8000 2021-10-29 22:00:59 1635544859 1016.8000 2021-10-29 21:59:58 1635544798 1016.9000 2021-10-29 21:58:58 1635544738 1016.9000 2021-10-29 21:57:58 1635544678 1016.9000 2021-10-29 21:56:59 1635544619 1016.9000 2021-10-29 21:55:58 1635544558 1016.9000 2021-10-29 21:54:58 1635544498 1016.9000 2021-10-29 21:53:58 1635544438 1016.9000 2021-10-29 21:52:58 1635544378 1016.8000 2021-10-29 21:51:59 1635544319 1016.9000 2021-10-29 21:50:58 1635544258 1016.9000 2021-10-29 21:49:58 1635544198 1016.8000 2021-10-29 21:48:58 1635544138 1016.9000 2021-10-29 21:47:59 1635544079 1017.0000 2021-10-29 21:46:58 1635544018 1017.0000 2021-10-29 21:45:58 1635543958 1017.0000 2021-10-29 21:44:58 1635543898 1016.9000 2021-10-29 21:43:59 1635543839 1016.9000 2021-10-29 21:42:58 1635543778 1016.9000 2021-10-29 21:41:58 1635543718 1017.0000 2021-10-29 21:40:58 1635543658 1017.0000 2021-10-29 21:39:58 1635543598 1017.0000 2021-10-29 21:38:59 1635543539 1016.9000 2021-10-29 21:37:58 1635543478 1017.0000 2021-10-29 21:36:58 1635543418 1017.0000 2021-10-29 21:35:58 1635543358 1017.0000 2021-10-29 21:34:59 1635543299 1017.0000 2021-10-29 21:33:58 1635543238 1017.0000 2021-10-29 21:32:58 1635543178 1016.9000 2021-10-29 21:31:58 1635543118 1017.0000 2021-10-29 21:30:58 1635543058 1017.0000 2021-10-29 21:29:59 1635542999 1017.0000 2021-10-29 21:28:58 1635542938 1017.0000 2021-10-29 21:27:58 1635542878 1017.0000 2021-10-29 21:26:58 1635542818 1017.0000 2021-10-29 21:25:59 1635542759 1016.9000 2021-10-29 21:24:58 1635542698 1017.0000 2021-10-29 21:23:58 1635542638 1017.0000 2021-10-29 21:22:58 1635542578 1017.0000 2021-10-29 21:21:58 1635542518 1016.9000 2021-10-29 21:20:59 1635542459 1016.9000 2021-10-29 21:19:58 1635542398 1017.0000 2021-10-29 21:18:58 1635542338 1016.9000 2021-10-29 21:17:58 1635542278 1016.9000 2021-10-29 21:16:59 1635542219 1017.0000 2021-10-29 21:15:58 1635542158 1016.9000 2021-10-29 21:14:58 1635542098 1017.0000 2021-10-29 21:13:58 1635542038 1016.9000 2021-10-29 21:12:59 1635541979 1016.9000 2021-10-29 21:11:58 1635541918 1017.0000 2021-10-29 21:10:58 1635541858 1016.9000 2021-10-29 21:09:58 1635541798 1016.9000 2021-10-29 21:08:59 1635541739 1016.8000 2021-10-29 21:07:58 1635541678 1016.8000 2021-10-29 21:06:58 1635541618 1016.8000 2021-10-29 21:05:58 1635541558 1016.7000 2021-10-29 21:04:58 1635541498 1016.7000 2021-10-29 21:03:59 1635541439 1016.8000 2021-10-29 21:02:58 1635541378 1016.8000 2021-10-29 21:01:58 1635541318 1016.7000 2021-10-29 21:00:58 1635541258 1016.7000 2021-10-29 20:59:59 1635541199 1016.8000 2021-10-29 20:58:58 1635541138 1016.8000 2021-10-29 20:57:58 1635541078 1016.8000 2021-10-29 20:56:58 1635541018 1016.8000 2021-10-29 20:55:58 1635540958 1016.8000 2021-10-29 20:54:59 1635540899 1016.8000 2021-10-29 20:53:58 1635540838 1016.7000 2021-10-29 20:52:58 1635540778 1016.8000 2021-10-29 20:51:58 1635540718 1016.8000 2021-10-29 20:50:59 1635540659 1016.8000 2021-10-29 20:49:58 1635540598 1016.8000 2021-10-29 20:48:58 1635540538 1016.8000 2021-10-29 20:47:58 1635540478 1016.8000 2021-10-29 20:46:59 1635540419 1016.8000 2021-10-29 20:45:58 1635540358 1016.8000 2021-10-29 20:44:58 1635540298 1016.8000 2021-10-29 20:43:58 1635540238 1016.8000 2021-10-29 20:42:58 1635540178 1016.8000 2021-10-29 20:41:59 1635540119 1016.9000 2021-10-29 20:40:58 1635540058 1016.8000 2021-10-29 20:39:58 1635539998 1016.9000 2021-10-29 20:38:58 1635539938 1016.9000 2021-10-29 20:37:59 1635539879 1016.9000 2021-10-29 20:36:58 1635539818 1016.9000 2021-10-29 20:35:58 1635539758 1016.9000 2021-10-29 20:34:58 1635539698 1016.9000 2021-10-29 20:33:59 1635539639 1017.0000 2021-10-29 20:32:58 1635539578 1016.9000 2021-10-29 20:31:58 1635539518 1017.0000 2021-10-29 20:30:58 1635539458 1016.9000 2021-10-29 20:29:58 1635539398 1016.9000 2021-10-29 20:28:59 1635539339 1017.0000 2021-10-29 20:27:58 1635539278 1017.0000 2021-10-29 20:26:58 1635539218 1017.0000 2021-10-29 20:25:58 1635539158 1016.9000 2021-10-29 20:24:59 1635539099 1017.0000 2021-10-29 20:23:58 1635539038 1017.0000 2021-10-29 20:22:58 1635538978 1017.0000 2021-10-29 20:21:58 1635538918 1017.0000 2021-10-29 20:20:59 1635538859 1017.0000 2021-10-29 20:19:58 1635538798 1017.0000 2021-10-29 20:18:58 1635538738 1016.9000 2021-10-29 20:17:58 1635538678 1016.9000 2021-10-29 20:16:58 1635538618 1016.9000 2021-10-29 20:15:59 1635538559 1016.9000 2021-10-29 20:14:58 1635538498 1016.8000 2021-10-29 20:13:58 1635538438 1016.9000 2021-10-29 20:12:58 1635538378 1016.9000 2021-10-29 20:11:59 1635538319 1016.9000 2021-10-29 20:10:58 1635538258 1016.8000 2021-10-29 20:09:58 1635538198 1016.8000 2021-10-29 20:08:58 1635538138 1016.8000 2021-10-29 20:07:58 1635538078 1016.8000 2021-10-29 20:06:59 1635538019 1016.8000 2021-10-29 20:05:58 1635537958 1016.8000 2021-10-29 20:04:58 1635537898 1016.9000 2021-10-29 20:03:58 1635537838 1016.9000 2021-10-29 20:02:59 1635537779 1016.9000 2021-10-29 20:01:58 1635537718 1016.9000 2021-10-29 20:00:58 1635537658 1016.9000 2021-10-29 19:59:58 1635537598 1016.9000 2021-10-29 19:58:59 1635537539 1016.8000 2021-10-29 19:57:58 1635537478 1016.9000 2021-10-29 19:56:58 1635537418 1016.9000 2021-10-29 19:55:58 1635537358 1016.8000 2021-10-29 19:54:58 1635537298 1016.9000 2021-10-29 19:53:59 1635537239 1016.9000 2021-10-29 19:52:58 1635537178 1016.9000 2021-10-29 19:51:58 1635537118 1016.9000 2021-10-29 19:50:58 1635537058 1016.9000 2021-10-29 19:49:59 1635536999 1016.8000 2021-10-29 19:48:58 1635536938 1016.7000 2021-10-29 19:47:58 1635536878 1016.7000 2021-10-29 19:46:58 1635536818 1016.7000 2021-10-29 19:45:58 1635536758 1016.7000 2021-10-29 19:44:59 1635536699 1016.7000 2021-10-29 19:43:58 1635536638 1016.8000 2021-10-29 19:42:58 1635536578 1016.7000 2021-10-29 19:41:58 1635536518 1016.7000 2021-10-29 19:40:59 1635536459 1016.8000 2021-10-29 19:39:58 1635536398 1016.7000 2021-10-29 19:38:58 1635536338 1016.7000 2021-10-29 19:37:58 1635536278 1016.7000 2021-10-29 19:36:59 1635536219 1016.7000 2021-10-29 19:35:58 1635536158 1016.7000 2021-10-29 19:34:58 1635536098 1016.7000 2021-10-29 19:33:58 1635536038 1016.7000 2021-10-29 19:32:58 1635535978 1016.7000 2021-10-29 19:31:59 1635535919 1016.7000 2021-10-29 19:30:58 1635535858 1016.8000 2021-10-29 19:29:58 1635535798 1016.8000 2021-10-29 19:28:58 1635535738 1016.8000 2021-10-29 19:27:59 1635535679 1016.8000 2021-10-29 19:26:58 1635535618 1016.8000 2021-10-29 19:25:58 1635535558 1016.8000 2021-10-29 19:24:58 1635535498 1016.7000 2021-10-29 19:23:59 1635535439 1016.8000 2021-10-29 19:22:58 1635535378 1016.8000 2021-10-29 19:21:58 1635535318 1016.7000 2021-10-29 19:20:58 1635535258 1016.8000 2021-10-29 19:19:58 1635535198 1016.7000 2021-10-29 19:18:59 1635535139 1016.7000 2021-10-29 19:17:58 1635535078 1016.7000 2021-10-29 19:16:58 1635535018 1016.8000 2021-10-29 19:15:58 1635534958 1016.7000 2021-10-29 19:14:59 1635534899 1016.7000 2021-10-29 19:13:58 1635534838 1016.7000 2021-10-29 19:12:58 1635534778 1016.8000 2021-10-29 19:11:58 1635534718 1016.7000 2021-10-29 19:10:59 1635534659 1016.7000 2021-10-29 19:09:58 1635534598 1016.7000 2021-10-29 19:08:58 1635534538 1016.7000 2021-10-29 19:07:58 1635534478 1016.7000 2021-10-29 19:06:58 1635534418 1016.7000 2021-10-29 19:05:59 1635534359 1016.7000 2021-10-29 19:04:58 1635534298 1016.7000 2021-10-29 19:03:58 1635534238 1016.7000 2021-10-29 19:02:58 1635534178 1016.7000 2021-10-29 19:01:59 1635534119 1016.6000 2021-10-29 19:00:58 1635534058 1016.7000 2021-10-29 18:59:58 1635533998 1016.6000 2021-10-29 18:58:58 1635533938 1016.7000 2021-10-29 18:57:59 1635533879 1016.6000 2021-10-29 18:56:58 1635533818 1016.6000 2021-10-29 18:55:58 1635533758 1016.6000 2021-10-29 18:54:58 1635533698 1016.6000 2021-10-29 18:53:58 1635533638 1016.6000 2021-10-29 18:52:59 1635533579 1016.6000 2021-10-29 18:51:58 1635533518 1016.6000 2021-10-29 18:50:58 1635533458 1016.5000 2021-10-29 18:49:58 1635533398 1016.5000 2021-10-29 18:48:59 1635533339 1016.6000 2021-10-29 18:47:58 1635533278 1016.6000 2021-10-29 18:46:58 1635533218 1016.6000 2021-10-29 18:45:58 1635533158 1016.6000 2021-10-29 18:44:59 1635533099 1016.6000 2021-10-29 18:43:58 1635533038 1016.6000 2021-10-29 18:42:58 1635532978 1016.6000 2021-10-29 18:41:58 1635532918 1016.6000 2021-10-29 18:40:58 1635532858 1016.5000 2021-10-29 18:39:59 1635532799 1016.6000 2021-10-29 18:38:58 1635532738 1016.6000 2021-10-29 18:37:58 1635532678 1016.6000 2021-10-29 18:36:58 1635532618 1016.5000 2021-10-29 18:35:59 1635532559 1016.5000 2021-10-29 18:34:58 1635532498 1016.6000 2021-10-29 18:33:58 1635532438 1016.5000 2021-10-29 18:32:58 1635532378 1016.5000 2021-10-29 18:31:59 1635532319 1016.5000 2021-10-29 18:30:58 1635532258 1016.5000 2021-10-29 18:29:58 1635532198 1016.5000 2021-10-29 18:28:58 1635532138 1016.5000 2021-10-29 18:27:58 1635532078 1016.5000 2021-10-29 18:26:59 1635532019 1016.5000 2021-10-29 18:25:58 1635531958 1016.5000 2021-10-29 18:24:58 1635531898 1016.5000 2021-10-29 18:23:58 1635531838 1016.5000 2021-10-29 18:22:59 1635531779 1016.5000 2021-10-29 18:21:58 1635531718 1016.5000 2021-10-29 18:20:58 1635531658 1016.4000 2021-10-29 18:19:58 1635531598 1016.4000 2021-10-29 18:18:59 1635531539 1016.5000 2021-10-29 18:17:58 1635531478 1016.4000 2021-10-29 18:16:58 1635531418 1016.4000 2021-10-29 18:15:58 1635531358 1016.4000 2021-10-29 18:14:58 1635531298 1016.4000 2021-10-29 18:13:59 1635531239 1016.3000 2021-10-29 18:12:58 1635531178 1016.4000 2021-10-29 18:11:58 1635531118 1016.3000 2021-10-29 18:10:58 1635531058 1016.3000 2021-10-29 18:09:59 1635530999 1016.4000 2021-10-29 18:08:58 1635530938 1016.4000 2021-10-29 18:07:58 1635530878 1016.3000 2021-10-29 18:06:58 1635530818 1016.3000 2021-10-29 18:05:59 1635530759 1016.3000 2021-10-29 18:04:58 1635530698 1016.3000 2021-10-29 18:03:58 1635530638 1016.3000 2021-10-29 18:02:58 1635530578 1016.3000 2021-10-29 18:01:58 1635530518 1016.3000 2021-10-29 18:00:59 1635530459 1016.2000 2021-10-29 17:59:58 1635530398 1016.3000 2021-10-29 17:58:58 1635530338 1016.2000 2021-10-29 17:57:58 1635530278 1016.2000 2021-10-29 17:56:59 1635530219 1016.2000 2021-10-29 17:55:58 1635530158 1016.3000 2021-10-29 17:54:58 1635530098 1016.2000 2021-10-29 17:53:58 1635530038 1016.2000 2021-10-29 17:52:58 1635529978 1016.2000 2021-10-29 17:51:59 1635529919 1016.2000 2021-10-29 17:50:58 1635529858 1016.2000 2021-10-29 17:49:58 1635529798 1016.2000 2021-10-29 17:48:58 1635529738 1016.2000 2021-10-29 17:47:59 1635529679 1016.2000 2021-10-29 17:46:58 1635529618 1016.2000 2021-10-29 17:45:58 1635529558 1016.2000 2021-10-29 17:44:58 1635529498 1016.3000 2021-10-29 17:43:59 1635529439 1016.3000 2021-10-29 17:42:58 1635529378 1016.3000 2021-10-29 17:41:58 1635529318 1016.2000 2021-10-29 17:40:58 1635529258 1016.3000 2021-10-29 17:39:58 1635529198 1016.3000 2021-10-29 17:38:59 1635529139 1016.3000 2021-10-29 17:37:58 1635529078 1016.2000 2021-10-29 17:36:58 1635529018 1016.3000 2021-10-29 17:35:58 1635528958 1016.2000 2021-10-29 17:34:59 1635528899 1016.2000 2021-10-29 17:33:58 1635528838 1016.2000 2021-10-29 17:32:58 1635528778 1016.2000 2021-10-29 17:31:58 1635528718 1016.1000 2021-10-29 17:30:58 1635528658 1016.1000 2021-10-29 17:29:59 1635528599 1016.1000 2021-10-29 17:28:58 1635528538 1016.2000 2021-10-29 17:27:58 1635528478 1016.1000 2021-10-29 17:26:58 1635528418 1016.1000 2021-10-29 17:25:59 1635528359 1016.0000 2021-10-29 17:24:58 1635528298 1016.1000 2021-10-29 17:23:58 1635528238 1016.0000 2021-10-29 17:22:58 1635528178 1016.0000 2021-10-29 17:21:59 1635528119 1016.0000 2021-10-29 17:20:58 1635528058 1016.0000 2021-10-29 17:19:58 1635527998 1016.0000 2021-10-29 17:18:58 1635527938 1016.0000 2021-10-29 17:17:58 1635527878 1016.0000 2021-10-29 17:16:59 1635527819 1015.9000 2021-10-29 17:15:58 1635527758 1015.9000 2021-10-29 17:14:58 1635527698 1015.9000 2021-10-29 17:13:58 1635527638 1015.8000 2021-10-29 17:12:59 1635527579 1015.9000 2021-10-29 17:11:58 1635527518 1015.8000 2021-10-29 17:10:58 1635527458 1015.8000 2021-10-29 17:09:58 1635527398 1015.7000 2021-10-29 17:08:59 1635527339 1015.8000 2021-10-29 17:07:58 1635527278 1015.8000 2021-10-29 17:06:58 1635527218 1015.7000 2021-10-29 17:05:58 1635527158 1015.7000 2021-10-29 17:04:59 1635527099 1015.7000 2021-10-29 17:03:58 1635527038 1015.7000 2021-10-29 17:02:58 1635526978 1015.7000 2021-10-29 17:01:58 1635526918 1015.7000 2021-10-29 17:00:58 1635526858 1015.7000 2021-10-29 16:59:59 1635526799 1015.7000 2021-10-29 16:58:58 1635526738 1015.7000 2021-10-29 16:57:58 1635526678 1015.7000 2021-10-29 16:56:58 1635526618 1015.7000 2021-10-29 16:55:59 1635526559 1015.7000 2021-10-29 16:54:58 1635526498 1015.7000 2021-10-29 16:53:58 1635526438 1015.7000 2021-10-29 16:52:58 1635526378 1015.7000 2021-10-29 16:51:59 1635526319 1015.7000 2021-10-29 16:50:58 1635526258 1015.7000 2021-10-29 16:49:58 1635526198 1015.7000 2021-10-29 16:48:58 1635526138 1015.7000 2021-10-29 16:47:58 1635526078 1015.7000 2021-10-29 16:46:59 1635526019 1015.8000 2021-10-29 16:45:58 1635525958 1015.8000 2021-10-29 16:44:58 1635525898 1015.8000 2021-10-29 16:43:58 1635525838 1015.7000 2021-10-29 16:42:59 1635525779 1015.8000 2021-10-29 16:41:58 1635525718 1015.8000 2021-10-29 16:40:58 1635525658 1015.7000 2021-10-29 16:39:58 1635525598 1015.7000 2021-10-29 16:38:59 1635525539 1015.7000 2021-10-29 16:37:58 1635525478 1015.7000 2021-10-29 16:36:58 1635525418 1015.7000 2021-10-29 16:35:58 1635525358 1015.7000 2021-10-29 16:34:58 1635525298 1015.7000 2021-10-29 16:33:59 1635525239 1015.8000 2021-10-29 16:32:58 1635525178 1015.7000 2021-10-29 16:31:58 1635525118 1015.7000 2021-10-29 16:30:58 1635525058 1015.7000 2021-10-29 16:29:59 1635524999 1015.7000 2021-10-29 16:28:58 1635524938 1015.7000 2021-10-29 16:27:58 1635524878 1015.6000 2021-10-29 16:26:58 1635524818 1015.7000 2021-10-29 16:25:58 1635524758 1015.6000 2021-10-29 16:24:59 1635524699 1015.7000 2021-10-29 16:23:58 1635524638 1015.6000 2021-10-29 16:22:58 1635524578 1015.6000 2021-10-29 16:21:58 1635524518 1015.6000 2021-10-29 16:20:59 1635524459 1015.5000 2021-10-29 16:19:58 1635524398 1015.5000 2021-10-29 16:18:58 1635524338 1015.6000 2021-10-29 16:17:58 1635524278 1015.5000 2021-10-29 16:16:59 1635524219 1015.5000 2021-10-29 16:15:58 1635524158 1015.5000 2021-10-29 16:14:58 1635524098 1015.5000 2021-10-29 16:13:58 1635524038 1015.5000 2021-10-29 16:12:58 1635523978 1015.5000 2021-10-29 16:11:59 1635523919 1015.5000 2021-10-29 16:10:58 1635523858 1015.5000 2021-10-29 16:09:58 1635523798 1015.6000 2021-10-29 16:08:58 1635523738 1015.5000 2021-10-29 16:07:59 1635523679 1015.5000 2021-10-29 16:06:58 1635523618 1015.5000 2021-10-29 16:05:58 1635523558 1015.5000 2021-10-29 16:04:58 1635523498 1015.5000 2021-10-29 16:03:58 1635523438 1015.5000 2021-10-29 16:02:59 1635523379 1015.5000 2021-10-29 16:01:58 1635523318 1015.4000 2021-10-29 16:00:58 1635523258 1015.4000 2021-10-29 15:59:58 1635523198 1015.5000 2021-10-29 15:58:59 1635523139 1015.4000 2021-10-29 15:57:58 1635523078 1015.5000 2021-10-29 15:56:58 1635523018 1015.4000 2021-10-29 15:55:58 1635522958 1015.5000 2021-10-29 15:54:59 1635522899 1015.4000 2021-10-29 15:53:58 1635522838 1015.4000 2021-10-29 15:52:58 1635522778 1015.4000 2021-10-29 15:51:58 1635522718 1015.3000 2021-10-29 15:50:59 1635522659 1015.4000 2021-10-29 15:49:58 1635522598 1015.4000 2021-10-29 15:48:58 1635522538 1015.4000 2021-10-29 15:47:58 1635522478 1015.4000 2021-10-29 15:46:58 1635522418 1015.3000 2021-10-29 15:45:59 1635522359 1015.3000 2021-10-29 15:44:58 1635522298 1015.4000 2021-10-29 15:43:58 1635522238 1015.3000 2021-10-29 15:42:58 1635522178 1015.3000 2021-10-29 15:41:59 1635522119 1015.4000 2021-10-29 15:40:58 1635522058 1015.3000 2021-10-29 15:39:58 1635521998 1015.4000 2021-10-29 15:38:58 1635521938 1015.3000 2021-10-29 15:37:59 1635521879 1015.4000 2021-10-29 15:36:58 1635521818 1015.4000 2021-10-29 15:35:58 1635521758 1015.5000 2021-10-29 15:34:58 1635521698 1015.4000 2021-10-29 15:33:58 1635521638 1015.5000 2021-10-29 15:32:59 1635521579 1015.5000 2021-10-29 15:31:58 1635521518 1015.5000 2021-10-29 15:30:58 1635521458 1015.5000 2021-10-29 15:29:58 1635521398 1015.5000 2021-10-29 15:28:59 1635521339 1015.6000 2021-10-29 15:27:58 1635521278 1015.5000 2021-10-29 15:26:58 1635521218 1015.5000 2021-10-29 15:25:58 1635521158 1015.6000 2021-10-29 15:24:59 1635521099 1015.5000 2021-10-29 15:23:58 1635521038 1015.5000 2021-10-29 15:22:58 1635520978 1015.5000 2021-10-29 15:21:58 1635520918 1015.5000 2021-10-29 15:20:58 1635520858 1015.6000 2021-10-29 15:19:59 1635520799 1015.5000 2021-10-29 15:18:58 1635520738 1015.6000 2021-10-29 15:17:58 1635520678 1015.6000 2021-10-29 15:16:58 1635520618 1015.6000 2021-10-29 15:15:59 1635520559 1015.6000 2021-10-29 15:14:58 1635520498 1015.6000 2021-10-29 15:13:58 1635520438 1015.6000 2021-10-29 15:12:58 1635520378 1015.6000 2021-10-29 15:11:58 1635520318 1015.6000 2021-10-29 15:10:59 1635520259 1015.6000 2021-10-29 15:09:58 1635520198 1015.6000 2021-10-29 15:08:58 1635520138 1015.7000 2021-10-29 15:07:58 1635520078 1015.5000 2021-10-29 15:06:59 1635520019 1015.5000 2021-10-29 15:05:58 1635519958 1015.6000 2021-10-29 15:04:58 1635519898 1015.6000 2021-10-29 15:03:58 1635519838 1015.7000 2021-10-29 15:02:59 1635519779 1015.6000 2021-10-29 15:01:58 1635519718 1015.6000 2021-10-29 15:00:58 1635519658 1015.6000 2021-10-29 14:59:58 1635519598 1015.6000 2021-10-29 14:58:58 1635519538 1015.6000 2021-10-29 14:57:58 1635519478 1015.6000 2021-10-29 14:56:58 1635519418 1015.6000 2021-10-29 14:55:58 1635519358 1015.6000 2021-10-29 14:54:58 1635519298 1015.6000 2021-10-29 14:53:59 1635519239 1015.6000 2021-10-29 14:52:58 1635519178 1015.6000 2021-10-29 14:51:58 1635519118 1015.6000 2021-10-29 14:50:58 1635519058 1015.6000 2021-10-29 14:49:59 1635518999 1015.6000 2021-10-29 14:48:58 1635518938 1015.6000 2021-10-29 14:47:58 1635518878 1015.5000 2021-10-29 14:46:58 1635518818 1015.5000 2021-10-29 14:45:58 1635518758 1015.5000 2021-10-29 14:44:59 1635518699 1015.5000 2021-10-29 14:43:58 1635518638 1015.5000 2021-10-29 14:42:58 1635518578 1015.5000 2021-10-29 14:41:58 1635518518 1015.5000 2021-10-29 14:40:59 1635518459 1015.5000 2021-10-29 14:39:58 1635518398 1015.5000 2021-10-29 14:38:58 1635518338 1015.5000 2021-10-29 14:37:58 1635518278 1015.5000 2021-10-29 14:36:59 1635518219 1015.5000 2021-10-29 14:35:58 1635518158 1015.6000 2021-10-29 14:34:58 1635518098 1015.6000 2021-10-29 14:33:58 1635518038 1015.6000 2021-10-29 14:32:58 1635517978 1015.5000 2021-10-29 14:31:59 1635517919 1015.6000 2021-10-29 14:30:58 1635517858 1015.6000 2021-10-29 14:29:58 1635517798 1015.6000 2021-10-29 14:28:58 1635517738 1015.5000 2021-10-29 14:27:59 1635517679 1015.6000 2021-10-29 14:26:58 1635517618 1015.6000 2021-10-29 14:25:58 1635517558 1015.6000 2021-10-29 14:24:58 1635517498 1015.7000 2021-10-29 14:23:58 1635517438 1015.6000 2021-10-29 14:22:59 1635517379 1015.7000 2021-10-29 14:21:58 1635517318 1015.6000 2021-10-29 14:20:58 1635517258 1015.7000 2021-10-29 14:19:58 1635517198 1015.6000 2021-10-29 14:18:59 1635517139 1015.7000 2021-10-29 14:17:58 1635517078 1015.7000 2021-10-29 14:16:58 1635517018 1015.7000 2021-10-29 14:15:58 1635516958 1015.6000 2021-10-29 14:14:59 1635516899 1015.6000 2021-10-29 14:13:58 1635516838 1015.6000 2021-10-29 14:12:58 1635516778 1015.6000 2021-10-29 14:11:58 1635516718 1015.6000 2021-10-29 14:10:58 1635516658 1015.7000 2021-10-29 14:09:59 1635516599 1015.7000 2021-10-29 14:08:58 1635516538 1015.7000 2021-10-29 14:07:58 1635516478 1015.7000 2021-10-29 14:06:58 1635516418 1015.7000 2021-10-29 14:05:59 1635516359 1015.7000 2021-10-29 14:04:58 1635516298 1015.7000 2021-10-29 14:03:58 1635516238 1015.7000 2021-10-29 14:02:58 1635516178 1015.7000 2021-10-29 14:01:58 1635516118 1015.7000 2021-10-29 14:00:58 1635516058 1015.7000 2021-10-29 13:59:58 1635515998 1015.7000 2021-10-29 13:58:58 1635515938 1015.7000 2021-10-29 13:57:58 1635515878 1015.7000 2021-10-29 13:56:59 1635515819 1015.7000 2021-10-29 13:55:58 1635515758 1015.8000 2021-10-29 13:54:58 1635515698 1015.8000 2021-10-29 13:53:58 1635515638 1015.8000 2021-10-29 13:52:59 1635515579 1015.8000 2021-10-29 13:51:58 1635515518 1015.9000 2021-10-29 13:50:58 1635515458 1015.9000 2021-10-29 13:49:58 1635515398 1015.8000 2021-10-29 13:48:58 1635515338 1015.7000 2021-10-29 13:47:59 1635515279 1015.7000 2021-10-29 13:46:58 1635515218 1015.8000 2021-10-29 13:45:58 1635515158 1015.8000 2021-10-29 13:44:58 1635515098 1015.8000 2021-10-29 13:43:59 1635515039 1015.8000 2021-10-29 13:42:58 1635514978 1015.9000 2021-10-29 13:41:58 1635514918 1015.8000 2021-10-29 13:40:58 1635514858 1015.9000 2021-10-29 13:39:59 1635514799 1015.9000 2021-10-29 13:38:58 1635514738 1015.9000 2021-10-29 13:37:58 1635514678 1015.9000 2021-10-29 13:36:58 1635514618 1015.9000 2021-10-29 13:35:58 1635514558 1015.9000 2021-10-29 13:34:59 1635514499 1015.9000 2021-10-29 13:33:58 1635514438 1015.8000 2021-10-29 13:32:58 1635514378 1015.9000 2021-10-29 13:31:58 1635514318 1015.8000 2021-10-29 13:30:59 1635514259 1015.9000 2021-10-29 13:29:58 1635514198 1015.8000 2021-10-29 13:28:58 1635514138 1015.9000 2021-10-29 13:27:58 1635514078 1015.8000 2021-10-29 13:26:59 1635514019 1015.8000 2021-10-29 13:25:58 1635513958 1015.9000 2021-10-29 13:24:58 1635513898 1015.9000 2021-10-29 13:23:58 1635513838 1015.9000 2021-10-29 13:22:58 1635513778 1015.9000 2021-10-29 13:21:59 1635513719 1015.9000 2021-10-29 13:20:58 1635513658 1016.0000 2021-10-29 13:19:58 1635513598 1016.0000 2021-10-29 13:18:58 1635513538 1016.0000 2021-10-29 13:17:59 1635513479 1016.0000 2021-10-29 13:16:58 1635513418 1016.0000 2021-10-29 13:15:58 1635513358 1016.0000 2021-10-29 13:14:58 1635513298 1016.0000 2021-10-29 13:13:58 1635513238 1015.9000 2021-10-29 13:12:59 1635513179 1016.0000 2021-10-29 13:11:58 1635513118 1016.0000 2021-10-29 13:10:58 1635513058 1016.0000 2021-10-29 13:09:58 1635512998 1016.0000 2021-10-29 13:08:59 1635512939 1016.0000 2021-10-29 13:07:58 1635512878 1015.9000 2021-10-29 13:06:58 1635512818 1015.9000 2021-10-29 13:05:58 1635512758 1015.9000 2021-10-29 13:04:59 1635512699 1015.9000 2021-10-29 13:03:58 1635512638 1015.9000 2021-10-29 13:02:58 1635512578 1015.9000 2021-10-29 13:01:58 1635512518 1016.0000 2021-10-29 13:00:58 1635512458 1015.9000 2021-10-29 12:59:59 1635512399 1015.9000 2021-10-29 12:58:58 1635512338 1015.9000 2021-10-29 12:57:58 1635512278 1015.9000 2021-10-29 12:56:58 1635512218 1015.9000 2021-10-29 12:55:59 1635512159 1015.9000 2021-10-29 12:54:58 1635512098 1015.9000 2021-10-29 12:53:58 1635512038 1015.9000 2021-10-29 12:52:58 1635511978 1015.9000 2021-10-29 12:51:58 1635511918 1015.9000 2021-10-29 12:50:59 1635511859 1015.9000 2021-10-29 12:49:58 1635511798 1016.0000 2021-10-29 12:48:58 1635511738 1016.0000 2021-10-29 12:47:58 1635511678 1015.9000 2021-10-29 12:46:59 1635511619 1015.9000 2021-10-29 12:45:58 1635511558 1015.9000 2021-10-29 12:44:58 1635511498 1016.0000 2021-10-29 12:43:58 1635511438 1016.0000 2021-10-29 12:42:59 1635511379 1016.0000 2021-10-29 12:41:58 1635511318 1016.0000 2021-10-29 12:40:58 1635511258 1016.1000 2021-10-29 12:39:58 1635511198 1016.1000 2021-10-29 12:38:58 1635511138 1016.1000 2021-10-29 12:37:59 1635511079 1016.1000 2021-10-29 12:36:58 1635511018 1016.1000 2021-10-29 12:35:58 1635510958 1016.1000 2021-10-29 12:34:58 1635510898 1016.1000 2021-10-29 12:33:59 1635510839 1016.1000 2021-10-29 12:32:58 1635510778 1016.1000 2021-10-29 12:31:58 1635510718 1016.1000 2021-10-29 12:30:58 1635510658 1016.1000 2021-10-29 12:29:59 1635510599 1016.2000 2021-10-29 12:28:58 1635510538 1016.2000 2021-10-29 12:27:58 1635510478 1016.2000 2021-10-29 12:26:58 1635510418 1016.2000 2021-10-29 12:25:59 1635510359 1016.2000 2021-10-29 12:24:58 1635510298 1016.2000 2021-10-29 12:23:58 1635510238 1016.3000 2021-10-29 12:22:58 1635510178 1016.3000 2021-10-29 12:21:58 1635510118 1016.3000 2021-10-29 12:20:59 1635510059 1016.4000 2021-10-29 12:19:58 1635509998 1016.4000 2021-10-29 12:18:58 1635509938 1016.4000 2021-10-29 12:17:58 1635509878 1016.4000 2021-10-29 12:16:59 1635509819 1016.4000 2021-10-29 12:15:58 1635509758 1016.5000 2021-10-29 12:14:58 1635509698 1016.5000 2021-10-29 12:13:58 1635509638 1016.5000 2021-10-29 12:12:58 1635509578 1016.5000 2021-10-29 12:11:59 1635509519 1016.5000 2021-10-29 12:10:58 1635509458 1016.5000 2021-10-29 12:09:58 1635509398 1016.5000 2021-10-29 12:08:58 1635509338 1016.4000 2021-10-29 12:07:59 1635509279 1016.5000 2021-10-29 12:06:58 1635509218 1016.5000 2021-10-29 12:05:58 1635509158 1016.6000 2021-10-29 12:04:58 1635509098 1016.6000 2021-10-29 12:03:59 1635509039 1016.6000 2021-10-29 12:02:58 1635508978 1016.6000 2021-10-29 12:01:58 1635508918 1016.6000 2021-10-29 12:00:58 1635508858 1016.7000 2021-10-29 11:59:58 1635508798 1016.7000 2021-10-29 11:58:59 1635508739 1016.8000 2021-10-29 11:57:58 1635508678 1016.7000 2021-10-29 11:56:58 1635508618 1016.8000 2021-10-29 11:55:58 1635508558 1016.7000 2021-10-29 11:54:59 1635508499 1016.8000 2021-10-29 11:53:58 1635508438 1016.8000 2021-10-29 11:52:58 1635508378 1016.8000 2021-10-29 11:51:58 1635508318 1016.8000 2021-10-29 11:50:59 1635508259 1016.9000 2021-10-29 11:49:58 1635508198 1016.8000 2021-10-29 11:48:58 1635508138 1016.9000 2021-10-29 11:47:58 1635508078 1016.8000 2021-10-29 11:46:59 1635508019 1016.9000 2021-10-29 11:45:58 1635507958 1016.8000 2021-10-29 11:44:58 1635507898 1016.8000 2021-10-29 11:43:58 1635507838 1016.8000 2021-10-29 11:42:59 1635507779 1016.8000 2021-10-29 11:41:58 1635507718 1016.8000 2021-10-29 11:40:58 1635507658 1016.9000 2021-10-29 11:39:58 1635507598 1016.9000 2021-10-29 11:38:58 1635507538 1016.9000 2021-10-29 11:37:59 1635507479 1017.0000 2021-10-29 11:36:58 1635507418 1017.1000 2021-10-29 11:35:58 1635507358 1017.0000 2021-10-29 11:34:58 1635507298 1017.0000 2021-10-29 11:33:59 1635507239 1017.1000 2021-10-29 11:32:58 1635507178 1017.1000 2021-10-29 11:31:58 1635507118 1017.1000 2021-10-29 11:30:58 1635507058 1017.1000 2021-10-29 11:29:58 1635506998 1017.1000 2021-10-29 11:28:59 1635506939 1017.1000 2021-10-29 11:27:58 1635506878 1017.1000 2021-10-29 11:26:58 1635506818 1017.1000 2021-10-29 11:25:58 1635506758 1017.1000 2021-10-29 11:24:59 1635506699 1017.2000 2021-10-29 11:23:58 1635506638 1017.2000 2021-10-29 11:22:58 1635506578 1017.2000 2021-10-29 11:21:58 1635506518 1017.2000 2021-10-29 11:20:59 1635506459 1017.2000 2021-10-29 11:19:58 1635506398 1017.3000 2021-10-29 11:18:58 1635506338 1017.2000 2021-10-29 11:17:58 1635506278 1017.2000 2021-10-29 11:16:58 1635506218 1017.3000 2021-10-29 11:15:59 1635506159 1017.3000 2021-10-29 11:14:58 1635506098 1017.3000 2021-10-29 11:13:58 1635506038 1017.4000 2021-10-29 11:12:58 1635505978 1017.2000 2021-10-29 11:11:59 1635505919 1017.3000 2021-10-29 11:10:58 1635505858 1017.4000 2021-10-29 11:09:58 1635505798 1017.3000 2021-10-29 11:08:58 1635505738 1017.4000 2021-10-29 11:07:58 1635505678 1017.4000 2021-10-29 11:06:59 1635505619 1017.4000 2021-10-29 11:05:58 1635505558 1017.4000 2021-10-29 11:04:58 1635505498 1017.4000 2021-10-29 11:03:58 1635505438 1017.4000 2021-10-29 11:02:59 1635505379 1017.5000 2021-10-29 11:01:58 1635505318 1017.5000 2021-10-29 11:00:58 1635505258 1017.5000 2021-10-29 10:59:58 1635505198 1017.5000 2021-10-29 10:58:59 1635505139 1017.5000 2021-10-29 10:57:58 1635505078 1017.6000 2021-10-29 10:56:58 1635505018 1017.6000 2021-10-29 10:55:58 1635504958 1017.6000 2021-10-29 10:54:58 1635504898 1017.5000 2021-10-29 10:53:59 1635504839 1017.6000 2021-10-29 10:52:58 1635504778 1017.6000 2021-10-29 10:51:58 1635504718 1017.6000 2021-10-29 10:50:58 1635504658 1017.6000 2021-10-29 10:49:59 1635504599 1017.7000 2021-10-29 10:48:58 1635504538 1017.6000 2021-10-29 10:47:58 1635504478 1017.6000 2021-10-29 10:46:58 1635504418 1017.6000 2021-10-29 10:45:59 1635504359 1017.7000 2021-10-29 10:44:58 1635504298 1017.7000 2021-10-29 10:43:58 1635504238 1017.8000 2021-10-29 10:42:58 1635504178 1017.7000 2021-10-29 10:41:58 1635504118 1017.8000 2021-10-29 10:40:59 1635504059 1017.7000 2021-10-29 10:39:58 1635503998 1017.7000 2021-10-29 10:38:58 1635503938 1017.7000 2021-10-29 10:37:58 1635503878 1017.7000 2021-10-29 10:36:59 1635503819 1017.7000 2021-10-29 10:35:58 1635503758 1017.7000 2021-10-29 10:34:58 1635503698 1017.8000 2021-10-29 10:33:58 1635503638 1017.7000 2021-10-29 10:32:59 1635503579 1017.8000 2021-10-29 10:31:58 1635503518 1017.7000 2021-10-29 10:30:58 1635503458 1017.8000 2021-10-29 10:29:58 1635503398 1017.8000 2021-10-29 10:28:59 1635503339 1017.8000 2021-10-29 10:27:58 1635503278 1017.8000 2021-10-29 10:26:58 1635503218 1017.8000 2021-10-29 10:25:58 1635503158 1017.8000 2021-10-29 10:24:58 1635503098 1017.8000 2021-10-29 10:23:59 1635503039 1017.8000 2021-10-29 10:22:58 1635502978 1017.8000 2021-10-29 10:21:58 1635502918 1017.8000 2021-10-29 10:20:58 1635502858 1017.8000 2021-10-29 10:19:59 1635502799 1017.8000 2021-10-29 10:18:58 1635502738 1017.8000 2021-10-29 10:17:58 1635502678 1017.8000 2021-10-29 10:16:58 1635502618 1017.7000 2021-10-29 10:15:59 1635502559 1017.7000 2021-10-29 10:14:58 1635502498 1017.7000 2021-10-29 10:13:58 1635502438 1017.7000 2021-10-29 10:12:58 1635502378 1017.7000 2021-10-29 10:11:58 1635502318 1017.8000 2021-10-29 10:10:59 1635502259 1017.8000 2021-10-29 10:09:58 1635502198 1017.8000 2021-10-29 10:08:58 1635502138 1017.8000 2021-10-29 10:07:58 1635502078 1017.8000 2021-10-29 10:06:59 1635502019 1017.7000 2021-10-29 10:05:58 1635501958 1017.8000 2021-10-29 10:04:58 1635501898 1017.7000 2021-10-29 10:03:58 1635501838 1017.7000 2021-10-29 10:02:58 1635501778 1017.7000 2021-10-29 10:01:59 1635501719 1017.8000 2021-10-29 10:00:58 1635501658 1017.8000 2021-10-29 09:59:58 1635501598 1017.8000 2021-10-29 09:58:58 1635501538 1017.8000 2021-10-29 09:57:59 1635501479 1017.8000 2021-10-29 09:56:58 1635501418 1017.9000 2021-10-29 09:55:58 1635501358 1017.8000 2021-10-29 09:54:58 1635501298 1017.9000 2021-10-29 09:53:58 1635501238 1017.9000 2021-10-29 09:52:59 1635501179 1018.0000 2021-10-29 09:51:58 1635501118 1017.9000 2021-10-29 09:50:58 1635501058 1017.9000 2021-10-29 09:49:58 1635500998 1018.0000 2021-10-29 09:48:59 1635500939 1017.9000 2021-10-29 09:47:58 1635500878 1017.9000 2021-10-29 09:46:58 1635500818 1017.9000 2021-10-29 09:45:58 1635500758 1017.8000 2021-10-29 09:44:59 1635500699 1017.9000 2021-10-29 09:43:58 1635500638 1017.8000 2021-10-29 09:42:58 1635500578 1017.9000 2021-10-29 09:41:58 1635500518 1017.8000 2021-10-29 09:40:58 1635500458 1017.9000 2021-10-29 09:39:59 1635500399 1017.9000 2021-10-29 09:38:58 1635500338 1018.0000 2021-10-29 09:37:59 1635500279 1018.0000 2021-10-29 09:36:58 1635500218 1018.0000 2021-10-29 09:35:58 1635500158 1018.0000 2021-10-29 09:34:58 1635500098 1018.0000 2021-10-29 09:33:59 1635500039 1018.0000 2021-10-29 09:32:58 1635499978 1018.0000 2021-10-29 09:31:58 1635499918 1018.0000 2021-10-29 09:30:58 1635499858 1018.0000 2021-10-29 09:29:59 1635499799 1018.0000 2021-10-29 09:28:58 1635499738 1018.0000 2021-10-29 09:27:58 1635499678 1018.0000 2021-10-29 09:26:58 1635499618 1018.0000 2021-10-29 09:25:58 1635499558 1018.0000 2021-10-29 09:24:59 1635499499 1018.0000 2021-10-29 09:23:58 1635499438 1018.0000 2021-10-29 09:22:58 1635499378 1017.9000 2021-10-29 09:21:58 1635499318 1018.0000 2021-10-29 09:20:59 1635499259 1017.9000 2021-10-29 09:19:58 1635499198 1018.0000 2021-10-29 09:18:58 1635499138 1017.9000 2021-10-29 09:17:58 1635499078 1017.9000 2021-10-29 09:16:59 1635499019 1017.9000 2021-10-29 09:15:58 1635498958 1018.0000 2021-10-29 09:14:58 1635498898 1018.0000 2021-10-29 09:13:58 1635498838 1018.0000 2021-10-29 09:12:58 1635498778 1017.9000 2021-10-29 09:11:59 1635498719 1018.0000 2021-10-29 09:10:58 1635498658 1018.0000 2021-10-29 09:09:58 1635498598 1018.0000 2021-10-29 09:08:58 1635498538 1017.9000 2021-10-29 09:07:59 1635498479 1017.9000 2021-10-29 09:06:58 1635498418 1018.0000 2021-10-29 09:05:58 1635498358 1018.0000 2021-10-29 09:04:58 1635498298 1018.0000 2021-10-29 09:03:59 1635498239 1018.1000 2021-10-29 09:02:58 1635498178 1018.0000 2021-10-29 09:01:58 1635498118 1018.0000 2021-10-29 09:00:58 1635498058 1018.1000 2021-10-29 08:59:58 1635497998 1018.1000 2021-10-29 08:58:59 1635497939 1018.0000 2021-10-29 08:57:58 1635497878 1018.0000 2021-10-29 08:56:58 1635497818 1018.1000 2021-10-29 08:55:58 1635497758 1018.1000 2021-10-29 08:54:59 1635497699 1018.0000 2021-10-29 08:53:58 1635497638 1018.1000 2021-10-29 08:52:58 1635497578 1018.1000 2021-10-29 08:51:58 1635497518 1018.1000 2021-10-29 08:50:59 1635497459 1018.1000 2021-10-29 08:49:58 1635497398 1018.0000 2021-10-29 08:48:58 1635497338 1018.1000 2021-10-29 08:47:58 1635497278 1018.0000 2021-10-29 08:46:58 1635497218 1018.0000 2021-10-29 08:45:59 1635497159 1018.1000 2021-10-29 08:44:58 1635497098 1018.1000 2021-10-29 08:43:58 1635497038 1018.1000 2021-10-29 08:42:58 1635496978 1018.0000 2021-10-29 08:41:59 1635496919 1018.0000 2021-10-29 08:40:58 1635496858 1018.0000 2021-10-29 08:39:58 1635496798 1018.0000 2021-10-29 08:38:58 1635496738 1017.9000 2021-10-29 08:37:59 1635496679 1017.9000 2021-10-29 08:36:58 1635496618 1018.0000 2021-10-29 08:35:58 1635496558 1018.0000 2021-10-29 08:34:58 1635496498 1018.0000 2021-10-29 08:33:58 1635496438 1018.0000 2021-10-29 08:32:59 1635496379 1018.0000 2021-10-29 08:31:58 1635496318 1018.0000 2021-10-29 08:30:58 1635496258 1018.0000 2021-10-29 08:29:59 1635496199 1018.0000 2021-10-29 08:28:58 1635496138 1018.0000 2021-10-29 08:27:58 1635496078 1018.0000 2021-10-29 08:26:58 1635496018 1018.0000 2021-10-29 08:25:58 1635495958 1017.9000 2021-10-29 08:24:59 1635495899 1018.0000 2021-10-29 08:23:58 1635495838 1017.9000 2021-10-29 08:22:58 1635495778 1017.9000 2021-10-29 08:21:58 1635495718 1017.9000 2021-10-29 08:20:59 1635495659 1018.0000 2021-10-29 08:19:58 1635495598 1018.0000 2021-10-29 08:18:58 1635495538 1018.0000 2021-10-29 08:17:58 1635495478 1018.0000 2021-10-29 08:16:59 1635495419 1018.0000 2021-10-29 08:15:58 1635495358 1018.0000 2021-10-29 08:14:58 1635495298 1018.0000 2021-10-29 08:13:58 1635495238 1018.0000 2021-10-29 08:12:58 1635495178 1018.0000 2021-10-29 08:11:59 1635495119 1018.0000 2021-10-29 08:10:58 1635495058 1018.1000 2021-10-29 08:09:58 1635494998 1018.0000 2021-10-29 08:08:58 1635494938 1018.1000 2021-10-29 08:07:59 1635494879 1018.1000 2021-10-29 08:06:58 1635494818 1018.1000 2021-10-29 08:05:58 1635494758 1018.1000 2021-10-29 08:04:58 1635494698 1018.1000 2021-10-29 08:03:59 1635494639 1018.2000 2021-10-29 08:02:58 1635494578 1018.1000 2021-10-29 08:01:58 1635494518 1018.1000 2021-10-29 08:00:58 1635494458 1018.1000 2021-10-29 07:59:58 1635494398 1018.1000 2021-10-29 07:58:59 1635494339 1018.1000 2021-10-29 07:57:58 1635494278 1018.0000 2021-10-29 07:56:58 1635494218 1018.1000 2021-10-29 07:55:58 1635494158 1018.1000 2021-10-29 07:54:59 1635494099 1018.1000 2021-10-29 07:53:58 1635494038 1018.1000 2021-10-29 07:52:58 1635493978 1018.0000 2021-10-29 07:51:58 1635493918 1018.0000 2021-10-29 07:50:58 1635493858 1018.0000 2021-10-29 07:49:59 1635493799 1018.0000 2021-10-29 07:48:58 1635493738 1018.1000 2021-10-29 07:47:58 1635493678 1018.1000 2021-10-29 07:46:58 1635493618 1018.0000 2021-10-29 07:45:59 1635493559 1018.1000 2021-10-29 07:44:58 1635493498 1018.1000 2021-10-29 07:43:58 1635493438 1018.0000 2021-10-29 07:42:58 1635493378 1018.1000 2021-10-29 07:41:59 1635493319 1018.0000 2021-10-29 07:40:58 1635493258 1018.1000 2021-10-29 07:39:58 1635493198 1018.0000 2021-10-29 07:38:58 1635493138 1018.0000 2021-10-29 07:37:58 1635493078 1018.0000 2021-10-29 07:36:59 1635493019 1018.0000 2021-10-29 07:35:58 1635492958 1018.0000 2021-10-29 07:34:58 1635492898 1018.0000 2021-10-29 07:33:58 1635492838 1018.1000 2021-10-29 07:32:59 1635492779 1018.1000 2021-10-29 07:31:58 1635492718 1018.1000 2021-10-29 07:30:58 1635492658 1018.1000 2021-10-29 07:29:58 1635492598 1018.1000 2021-10-29 07:28:58 1635492538 1018.1000 2021-10-29 07:27:59 1635492479 1018.0000 2021-10-29 07:26:58 1635492418 1018.1000 2021-10-29 07:25:58 1635492358 1018.1000 2021-10-29 07:24:58 1635492298 1018.0000 2021-10-29 07:23:59 1635492239 1018.1000 2021-10-29 07:22:58 1635492178 1018.1000 2021-10-29 07:21:58 1635492118 1018.1000 2021-10-29 07:20:58 1635492058 1018.1000 2021-10-29 07:19:58 1635491998 1018.0000 2021-10-29 07:18:59 1635491939 1018.1000 2021-10-29 07:17:58 1635491878 1018.0000 2021-10-29 07:16:58 1635491818 1018.0000 2021-10-29 07:15:58 1635491758 1018.0000 2021-10-29 07:14:59 1635491699 1017.9000 2021-10-29 07:13:58 1635491638 1017.9000 2021-10-29 07:12:58 1635491578 1017.9000 2021-10-29 07:11:58 1635491518 1017.9000 2021-10-29 07:10:59 1635491459 1017.9000 2021-10-29 07:09:58 1635491398 1017.9000 2021-10-29 07:08:58 1635491338 1017.8000 2021-10-29 07:07:58 1635491278 1017.8000 2021-10-29 07:06:58 1635491218 1017.8000 2021-10-29 07:05:59 1635491159 1017.8000 2021-10-29 07:04:58 1635491098 1017.9000 2021-10-29 07:03:58 1635491038 1017.8000 2021-10-29 07:02:58 1635490978 1017.8000 2021-10-29 07:01:59 1635490919 1017.8000 2021-10-29 07:00:58 1635490858 1017.8000 2021-10-29 06:59:58 1635490798 1017.8000 2021-10-29 06:58:58 1635490738 1017.8000 2021-10-29 06:57:59 1635490679 1017.8000 2021-10-29 06:56:58 1635490618 1017.8000 2021-10-29 06:55:58 1635490558 1017.7000 2021-10-29 06:54:58 1635490498 1017.8000 2021-10-29 06:53:58 1635490438 1017.8000 2021-10-29 06:52:59 1635490379 1017.7000 2021-10-29 06:51:58 1635490318 1017.7000 2021-10-29 06:50:58 1635490258 1017.7000 2021-10-29 06:49:58 1635490198 1017.7000 2021-10-29 06:48:59 1635490139 1017.7000 2021-10-29 06:47:58 1635490078 1017.6000 2021-10-29 06:46:58 1635490018 1017.6000 2021-10-29 06:45:58 1635489958 1017.6000 2021-10-29 06:44:59 1635489899 1017.7000 2021-10-29 06:43:58 1635489838 1017.7000 2021-10-29 06:42:58 1635489778 1017.6000 2021-10-29 06:41:58 1635489718 1017.6000 2021-10-29 06:40:58 1635489658 1017.6000 2021-10-29 06:39:59 1635489599 1017.6000 2021-10-29 06:38:58 1635489538 1017.6000 2021-10-29 06:37:58 1635489478 1017.6000 2021-10-29 06:36:58 1635489418 1017.6000 2021-10-29 06:35:59 1635489359 1017.6000 2021-10-29 06:34:58 1635489298 1017.6000 2021-10-29 06:33:58 1635489238 1017.6000 2021-10-29 06:32:58 1635489178 1017.6000 2021-10-29 06:31:59 1635489119 1017.6000 2021-10-29 06:30:58 1635489058 1017.6000 2021-10-29 06:29:58 1635488998 1017.6000 2021-10-29 06:28:58 1635488938 1017.6000 2021-10-29 06:27:58 1635488878 1017.5000 2021-10-29 06:26:59 1635488819 1017.6000 2021-10-29 06:25:58 1635488758 1017.5000 2021-10-29 06:24:58 1635488698 1017.5000 2021-10-29 06:23:58 1635488638 1017.5000 2021-10-29 06:22:59 1635488579 1017.5000 2021-10-29 06:21:58 1635488518 1017.4000 2021-10-29 06:20:58 1635488458 1017.4000 2021-10-29 06:19:58 1635488398 1017.4000 2021-10-29 06:18:59 1635488339 1017.5000 2021-10-29 06:17:58 1635488278 1017.5000 2021-10-29 06:16:58 1635488218 1017.4000 2021-10-29 06:15:58 1635488158 1017.4000 2021-10-29 06:14:58 1635488098 1017.4000 2021-10-29 06:13:59 1635488039 1017.4000 2021-10-29 06:12:58 1635487978 1017.4000 2021-10-29 06:11:58 1635487918 1017.4000 2021-10-29 06:10:58 1635487858 1017.4000 2021-10-29 06:09:59 1635487799 1017.5000 2021-10-29 06:08:58 1635487738 1017.4000 2021-10-29 06:07:58 1635487678 1017.4000 2021-10-29 06:06:58 1635487618 1017.4000 2021-10-29 06:05:59 1635487559 1017.4000 2021-10-29 06:04:58 1635487498 1017.4000 2021-10-29 06:03:58 1635487438 1017.4000 2021-10-29 06:02:58 1635487378 1017.4000 2021-10-29 06:01:58 1635487318 1017.4000 2021-10-29 06:00:59 1635487259 1017.4000 2021-10-29 05:59:58 1635487198 1017.4000 2021-10-29 05:58:58 1635487138 1017.4000 2021-10-29 05:57:58 1635487078 1017.4000 2021-10-29 05:56:59 1635487019 1017.5000 2021-10-29 05:55:58 1635486958 1017.4000 2021-10-29 05:54:58 1635486898 1017.4000 2021-10-29 05:53:58 1635486838 1017.5000 2021-10-29 05:52:58 1635486778 1017.5000 2021-10-29 05:51:58 1635486718 1017.5000 2021-10-29 05:50:58 1635486658 1017.4000 2021-10-29 05:49:58 1635486598 1017.4000 2021-10-29 05:48:58 1635486538 1017.4000 2021-10-29 05:47:59 1635486479 1017.4000 2021-10-29 05:46:58 1635486418 1017.4000 2021-10-29 05:45:58 1635486358 1017.4000 2021-10-29 05:44:58 1635486298 1017.4000 2021-10-29 05:43:59 1635486239 1017.4000 2021-10-29 05:42:58 1635486178 1017.4000 2021-10-29 05:41:58 1635486118 1017.3000 2021-10-29 05:40:58 1635486058 1017.2000 2021-10-29 05:39:59 1635485999 1017.3000 2021-10-29 05:38:58 1635485938 1017.2000 2021-10-29 05:37:58 1635485878 1017.3000 2021-10-29 05:36:58 1635485818 1017.3000 2021-10-29 05:35:58 1635485758 1017.2000 2021-10-29 05:34:59 1635485699 1017.2000 2021-10-29 05:33:58 1635485638 1017.2000 2021-10-29 05:32:58 1635485578 1017.1000 2021-10-29 05:31:58 1635485518 1017.1000 2021-10-29 05:30:59 1635485459 1017.2000 2021-10-29 05:29:58 1635485398 1017.2000 2021-10-29 05:28:58 1635485338 1017.2000 2021-10-29 05:27:58 1635485278 1017.1000 2021-10-29 05:26:59 1635485219 1017.1000 2021-10-29 05:25:58 1635485158 1017.1000 2021-10-29 05:24:58 1635485098 1017.1000 2021-10-29 05:23:58 1635485038 1017.1000 2021-10-29 05:22:58 1635484978 1017.1000 2021-10-29 05:21:59 1635484919 1017.1000 2021-10-29 05:20:58 1635484858 1017.1000 2021-10-29 05:19:58 1635484798 1017.1000 2021-10-29 05:18:58 1635484738 1017.0000 2021-10-29 05:17:59 1635484679 1017.1000 2021-10-29 05:16:58 1635484618 1017.0000 2021-10-29 05:15:58 1635484558 1017.1000 2021-10-29 05:14:58 1635484498 1017.1000 2021-10-29 05:13:58 1635484438 1017.1000 2021-10-29 05:12:59 1635484379 1017.0000 2021-10-29 05:11:58 1635484318 1017.1000 2021-10-29 05:10:58 1635484258 1017.1000 2021-10-29 05:09:58 1635484198 1017.1000 2021-10-29 05:08:59 1635484139 1017.2000 2021-10-29 05:07:58 1635484078 1017.1000 2021-10-29 05:06:58 1635484018 1017.1000 2021-10-29 05:05:58 1635483958 1017.2000 2021-10-29 05:04:59 1635483899 1017.2000 2021-10-29 05:03:58 1635483838 1017.2000 2021-10-29 05:02:58 1635483778 1017.1000 2021-10-29 05:01:58 1635483718 1017.2000 2021-10-29 05:00:59 1635483659 1017.1000 2021-10-29 04:59:58 1635483598 1017.2000 2021-10-29 04:58:58 1635483538 1017.2000 2021-10-29 04:57:58 1635483478 1017.3000 2021-10-29 04:56:58 1635483418 1017.2000 2021-10-29 04:55:59 1635483359 1017.2000 2021-10-29 04:54:58 1635483298 1017.2000 2021-10-29 04:53:58 1635483238 1017.2000 2021-10-29 04:52:58 1635483178 1017.2000 2021-10-29 04:51:59 1635483119 1017.3000 2021-10-29 04:50:58 1635483058 1017.2000 2021-10-29 04:49:58 1635482998 1017.2000 2021-10-29 04:48:58 1635482938 1017.3000 2021-10-29 04:47:59 1635482879 1017.3000 2021-10-29 04:46:58 1635482818 1017.1000 2021-10-29 04:45:58 1635482758 1017.2000 2021-10-29 04:44:58 1635482698 1017.2000 2021-10-29 04:43:58 1635482638 1017.2000 2021-10-29 04:42:59 1635482579 1017.2000 2021-10-29 04:41:58 1635482518 1017.3000 2021-10-29 04:40:58 1635482458 1017.2000 2021-10-29 04:39:58 1635482398 1017.2000 2021-10-29 04:38:59 1635482339 1017.2000 2021-10-29 04:37:58 1635482278 1017.2000 2021-10-29 04:36:58 1635482218 1017.3000 2021-10-29 04:35:58 1635482158 1017.2000 2021-10-29 04:34:59 1635482099 1017.2000 2021-10-29 04:33:58 1635482038 1017.2000 2021-10-29 04:32:58 1635481978 1017.2000 2021-10-29 04:31:58 1635481918 1017.2000 2021-10-29 04:30:58 1635481858 1017.2000 2021-10-29 04:29:59 1635481799 1017.2000 2021-10-29 04:28:58 1635481738 1017.3000 2021-10-29 04:27:58 1635481678 1017.3000 2021-10-29 04:26:58 1635481618 1017.3000 2021-10-29 04:25:59 1635481559 1017.3000 2021-10-29 04:24:58 1635481498 1017.3000 2021-10-29 04:23:58 1635481438 1017.2000 2021-10-29 04:22:58 1635481378 1017.2000 2021-10-29 04:21:58 1635481318 1017.2000 2021-10-29 04:20:59 1635481259 1017.2000 2021-10-29 04:19:58 1635481198 1017.2000 2021-10-29 04:18:58 1635481138 1017.2000 2021-10-29 04:17:58 1635481078 1017.2000 2021-10-29 04:16:59 1635481019 1017.2000 2021-10-29 04:15:58 1635480958 1017.2000 2021-10-29 04:14:58 1635480898 1017.2000 2021-10-29 04:13:58 1635480838 1017.2000 2021-10-29 04:12:59 1635480779 1017.2000 2021-10-29 04:11:58 1635480718 1017.2000 2021-10-29 04:10:58 1635480658 1017.2000 2021-10-29 04:09:58 1635480598 1017.1000 2021-10-29 04:08:58 1635480538 1017.2000 2021-10-29 04:07:59 1635480479 1017.2000 2021-10-29 04:06:58 1635480418 1017.3000 2021-10-29 04:05:58 1635480358 1017.3000 2021-10-29 04:04:58 1635480298 1017.3000 2021-10-29 04:03:59 1635480239 1017.3000 2021-10-29 04:02:58 1635480178 1017.2000 2021-10-29 04:01:58 1635480118 1017.3000 2021-10-29 04:00:58 1635480058 1017.3000 2021-10-29 03:59:59 1635479999 1017.3000 2021-10-29 03:58:58 1635479938 1017.3000 2021-10-29 03:57:58 1635479878 1017.3000 2021-10-29 03:56:58 1635479818 1017.3000 2021-10-29 03:55:58 1635479758 1017.4000 2021-10-29 03:54:59 1635479699 1017.3000 2021-10-29 03:53:58 1635479638 1017.3000 2021-10-29 03:52:58 1635479578 1017.3000 2021-10-29 03:51:58 1635479518 1017.2000 2021-10-29 03:50:59 1635479459 1017.3000 2021-10-29 03:49:58 1635479398 1017.2000 2021-10-29 03:48:58 1635479338 1017.3000 2021-10-29 03:47:58 1635479278 1017.3000 2021-10-29 03:46:59 1635479219 1017.3000 2021-10-29 03:45:58 1635479158 1017.2000 2021-10-29 03:44:58 1635479098 1017.2000 2021-10-29 03:43:58 1635479038 1017.3000 2021-10-29 03:42:58 1635478978 1017.3000 2021-10-29 03:41:59 1635478919 1017.3000 2021-10-29 03:40:58 1635478858 1017.3000 2021-10-29 03:39:58 1635478798 1017.3000 2021-10-29 03:38:58 1635478738 1017.3000 2021-10-29 03:37:59 1635478679 1017.3000 2021-10-29 03:36:58 1635478618 1017.3000 2021-10-29 03:35:58 1635478558 1017.3000 2021-10-29 03:34:58 1635478498 1017.3000 2021-10-29 03:33:58 1635478438 1017.3000 2021-10-29 03:32:59 1635478379 1017.3000 2021-10-29 03:31:58 1635478318 1017.3000 2021-10-29 03:30:58 1635478258 1017.3000 2021-10-29 03:29:58 1635478198 1017.2000 2021-10-29 03:28:59 1635478139 1017.3000 2021-10-29 03:27:58 1635478078 1017.3000 2021-10-29 03:26:58 1635478018 1017.3000 2021-10-29 03:25:58 1635477958 1017.4000 2021-10-29 03:24:59 1635477899 1017.4000 2021-10-29 03:23:58 1635477838 1017.4000 2021-10-29 03:22:58 1635477778 1017.4000 2021-10-29 03:21:58 1635477718 1017.4000 2021-10-29 03:20:58 1635477658 1017.3000 2021-10-29 03:19:59 1635477599 1017.3000 2021-10-29 03:18:58 1635477538 1017.4000 2021-10-29 03:17:58 1635477478 1017.3000 2021-10-29 03:16:58 1635477418 1017.3000 2021-10-29 03:15:59 1635477359 1017.3000 2021-10-29 03:14:58 1635477298 1017.4000 2021-10-29 03:13:58 1635477238 1017.3000 2021-10-29 03:12:58 1635477178 1017.3000 2021-10-29 03:11:59 1635477119 1017.3000 2021-10-29 03:10:58 1635477058 1017.3000 2021-10-29 03:09:58 1635476998 1017.4000 2021-10-29 03:08:58 1635476938 1017.3000 2021-10-29 03:07:59 1635476879 1017.3000 2021-10-29 03:06:58 1635476818 1017.3000 2021-10-29 03:05:58 1635476758 1017.4000 2021-10-29 03:04:58 1635476698 1017.4000 2021-10-29 03:03:58 1635476638 1017.3000 2021-10-29 03:02:59 1635476579 1017.3000 2021-10-29 03:01:58 1635476518 1017.3000 2021-10-29 03:00:58 1635476458 1017.4000 2021-10-29 02:59:58 1635476398 1017.4000 2021-10-29 02:58:59 1635476339 1017.4000 2021-10-29 02:57:58 1635476278 1017.3000 2021-10-29 02:56:58 1635476218 1017.4000 2021-10-29 02:55:58 1635476158 1017.4000 2021-10-29 02:54:58 1635476098 1017.3000 2021-10-29 02:53:59 1635476039 1017.4000 2021-10-29 02:52:58 1635475978 1017.4000 2021-10-29 02:51:58 1635475918 1017.3000 2021-10-29 02:50:58 1635475858 1017.4000 2021-10-29 02:49:59 1635475799 1017.4000 2021-10-29 02:48:58 1635475738 1017.4000 2021-10-29 02:47:58 1635475678 1017.4000 2021-10-29 02:46:58 1635475618 1017.4000 2021-10-29 02:45:59 1635475559 1017.4000 2021-10-29 02:44:58 1635475498 1017.4000 2021-10-29 02:43:58 1635475438 1017.5000 2021-10-29 02:42:58 1635475378 1017.4000 2021-10-29 02:41:58 1635475318 1017.4000 2021-10-29 02:40:59 1635475259 1017.4000 2021-10-29 02:39:58 1635475198 1017.4000 2021-10-29 02:38:58 1635475138 1017.4000 2021-10-29 02:37:58 1635475078 1017.3000 2021-10-29 02:36:59 1635475019 1017.4000 2021-10-29 02:35:58 1635474958 1017.4000 2021-10-29 02:34:58 1635474898 1017.4000 2021-10-29 02:33:58 1635474838 1017.4000 2021-10-29 02:32:58 1635474778 1017.3000 2021-10-29 02:31:59 1635474719 1017.4000 2021-10-29 02:30:58 1635474658 1017.4000 2021-10-29 02:29:58 1635474598 1017.4000 2021-10-29 02:28:58 1635474538 1017.4000 2021-10-29 02:27:59 1635474479 1017.4000 2021-10-29 02:26:58 1635474418 1017.3000 2021-10-29 02:25:58 1635474358 1017.4000 2021-10-29 02:24:58 1635474298 1017.3000 2021-10-29 02:23:59 1635474239 1017.3000 2021-10-29 02:22:58 1635474178 1017.3000 2021-10-29 02:21:58 1635474118 1017.4000 2021-10-29 02:20:58 1635474058 1017.4000 2021-10-29 02:19:58 1635473998 1017.3000 2021-10-29 02:18:59 1635473939 1017.3000 2021-10-29 02:17:58 1635473878 1017.3000 2021-10-29 02:16:58 1635473818 1017.4000 2021-10-29 02:15:58 1635473758 1017.3000 2021-10-29 02:14:59 1635473699 1017.4000 2021-10-29 02:13:58 1635473638 1017.4000 2021-10-29 02:12:58 1635473578 1017.3000 2021-10-29 02:11:58 1635473518 1017.3000 2021-10-29 02:10:59 1635473459 1017.4000 2021-10-29 02:09:58 1635473398 1017.4000 2021-10-29 02:08:58 1635473338 1017.4000 2021-10-29 02:07:58 1635473278 1017.4000 2021-10-29 02:06:58 1635473218 1017.4000 2021-10-29 02:05:59 1635473159 1017.3000 2021-10-29 02:04:58 1635473098 1017.4000 2021-10-29 02:03:58 1635473038 1017.5000 2021-10-29 02:02:58 1635472978 1017.5000 2021-10-29 02:01:59 1635472919 1017.4000 2021-10-29 02:00:58 1635472858 1017.4000 2021-10-29 01:59:58 1635472798 1017.4000 2021-10-29 01:58:58 1635472738 1017.4000 2021-10-29 01:57:58 1635472678 1017.4000 2021-10-29 01:56:59 1635472619 1017.4000 2021-10-29 01:55:58 1635472558 1017.5000 2021-10-29 01:54:58 1635472498 1017.5000 2021-10-29 01:53:58 1635472438 1017.4000 2021-10-29 01:52:59 1635472379 1017.5000 2021-10-29 01:51:58 1635472318 1017.5000 2021-10-29 01:50:58 1635472258 1017.5000 2021-10-29 01:49:58 1635472198 1017.4000 2021-10-29 01:48:59 1635472139 1017.6000 2021-10-29 01:47:58 1635472078 1017.6000 2021-10-29 01:46:58 1635472018 1017.6000 2021-10-29 01:45:58 1635471958 1017.5000 2021-10-29 01:44:58 1635471898 1017.6000 2021-10-29 01:43:59 1635471839 1017.6000 2021-10-29 01:42:58 1635471778 1017.5000 2021-10-29 01:41:58 1635471718 1017.7000 2021-10-29 01:40:58 1635471658 1017.6000 2021-10-29 01:39:59 1635471599 1017.5000 2021-10-29 01:38:58 1635471538 1017.6000 2021-10-29 01:37:58 1635471478 1017.6000 2021-10-29 01:36:58 1635471418 1017.5000 2021-10-29 01:35:58 1635471358 1017.6000 2021-10-29 01:34:59 1635471299 1017.6000 2021-10-29 01:33:58 1635471238 1017.6000 2021-10-29 01:32:58 1635471178 1017.6000 2021-10-29 01:31:58 1635471118 1017.6000 2021-10-29 01:30:59 1635471059 1017.6000 2021-10-29 01:29:58 1635470998 1017.6000 2021-10-29 01:28:58 1635470938 1017.7000 2021-10-29 01:27:58 1635470878 1017.7000 2021-10-29 01:26:58 1635470818 1017.7000 2021-10-29 01:25:59 1635470759 1017.7000 2021-10-29 01:24:58 1635470698 1017.7000 2021-10-29 01:23:58 1635470638 1017.7000 2021-10-29 01:22:58 1635470578 1017.8000 2021-10-29 01:21:59 1635470519 1017.7000 2021-10-29 01:20:58 1635470458 1017.7000 2021-10-29 01:19:58 1635470398 1017.8000 2021-10-29 01:18:58 1635470338 1017.8000 2021-10-29 01:17:59 1635470279 1017.7000 2021-10-29 01:16:58 1635470218 1017.8000 2021-10-29 01:15:58 1635470158 1017.6000 2021-10-29 01:14:58 1635470098 1017.7000 2021-10-29 01:13:58 1635470038 1017.7000 2021-10-29 01:12:59 1635469979 1017.7000 2021-10-29 01:11:58 1635469918 1017.7000 2021-10-29 01:10:58 1635469858 1017.6000 2021-10-29 01:09:58 1635469798 1017.7000 2021-10-29 01:08:59 1635469739 1017.7000 2021-10-29 01:07:58 1635469678 1017.8000 2021-10-29 01:06:58 1635469618 1017.8000 2021-10-29 01:05:58 1635469558 1017.8000 2021-10-29 01:04:58 1635469498 1017.8000 2021-10-29 01:03:59 1635469439 1017.8000 2021-10-29 01:02:58 1635469378 1017.9000 2021-10-29 01:01:58 1635469318 1017.9000 2021-10-29 01:00:58 1635469258 1017.8000 2021-10-29 00:59:59 1635469199 1018.0000 2021-10-29 00:58:58 1635469138 1017.9000 2021-10-29 00:57:58 1635469078 1018.0000 2021-10-29 00:56:58 1635469018 1017.9000 2021-10-29 00:55:59 1635468959 1018.0000 2021-10-29 00:54:58 1635468898 1017.9000 2021-10-29 00:53:58 1635468838 1017.9000 2021-10-29 00:52:58 1635468778 1017.9000 2021-10-29 00:51:58 1635468718 1017.8000 2021-10-29 00:50:59 1635468659 1017.9000 2021-10-29 00:49:58 1635468598 1017.9000 2021-10-29 00:48:58 1635468538 1017.9000 2021-10-29 00:47:58 1635468478 1017.8000 2021-10-29 00:46:59 1635468419 1017.8000 2021-10-29 00:45:58 1635468358 1017.8000 2021-10-29 00:44:58 1635468298 1017.9000 2021-10-29 00:43:58 1635468238 1017.9000 2021-10-29 00:42:58 1635468178 1017.8000 2021-10-29 00:41:59 1635468119 1017.9000 2021-10-29 00:40:58 1635468058 1017.8000 2021-10-29 00:39:58 1635467998 1017.9000 2021-10-29 00:38:58 1635467938 1017.9000 2021-10-29 00:37:59 1635467879 1018.0000 2021-10-29 00:36:58 1635467818 1017.9000 2021-10-29 00:35:58 1635467758 1017.9000 2021-10-29 00:34:58 1635467698 1018.0000 2021-10-29 00:33:59 1635467639 1017.9000 2021-10-29 00:32:58 1635467578 1017.9000 2021-10-29 00:31:58 1635467518 1017.9000 2021-10-29 00:30:58 1635467458 1017.9000 2021-10-29 00:29:58 1635467398 1017.9000 2021-10-29 00:28:59 1635467339 1017.9000 2021-10-29 00:27:58 1635467278 1018.0000 2021-10-29 00:26:58 1635467218 1017.9000 2021-10-29 00:25:58 1635467158 1018.0000 2021-10-29 00:24:59 1635467099 1017.9000 2021-10-29 00:23:58 1635467038 1017.9000 2021-10-29 00:22:58 1635466978 1018.0000 2021-10-29 00:21:58 1635466918 1017.9000 2021-10-29 00:20:59 1635466859 1017.9000 2021-10-29 00:19:58 1635466798 1017.9000 2021-10-29 00:18:58 1635466738 1017.9000 2021-10-29 00:17:58 1635466678 1018.0000 2021-10-29 00:16:58 1635466618 1018.0000 2021-10-29 00:15:59 1635466559 1018.0000 2021-10-29 00:14:58 1635466498 1018.0000 2021-10-29 00:13:58 1635466438 1018.0000 2021-10-29 00:12:58 1635466378 1018.0000 2021-10-29 00:11:59 1635466319 1018.1000 2021-10-29 00:10:58 1635466258 1018.0000 2021-10-29 00:09:58 1635466198 1018.0000 2021-10-29 00:08:58 1635466138 1018.1000 2021-10-29 00:07:59 1635466079 1018.0000 2021-10-29 00:06:58 1635466018 1018.0000 2021-10-29 00:05:58 1635465958 1018.1000 2021-10-29 00:04:58 1635465898 1018.1000 2021-10-29 00:03:58 1635465838 1018.1000 2021-10-29 00:02:59 1635465779 1018.1000 2021-10-29 00:01:58 1635465718 1018.2000 2021-10-29 00:00:58 1635465658 1018.1000