#Date Unixtime Value #------------------------------------------------- 2021-10-28 23:59:59 1635465599 1018.1000 2021-10-28 23:58:58 1635465538 1018.1000 2021-10-28 23:57:58 1635465478 1018.2000 2021-10-28 23:56:58 1635465418 1018.2000 2021-10-28 23:55:59 1635465359 1018.1000 2021-10-28 23:54:58 1635465298 1018.1000 2021-10-28 23:53:58 1635465238 1018.1000 2021-10-28 23:52:58 1635465178 1018.2000 2021-10-28 23:51:58 1635465118 1018.1000 2021-10-28 23:50:59 1635465059 1018.1000 2021-10-28 23:49:58 1635464998 1018.1000 2021-10-28 23:48:58 1635464938 1018.2000 2021-10-28 23:47:58 1635464878 1018.2000 2021-10-28 23:46:59 1635464819 1018.2000 2021-10-28 23:45:58 1635464758 1018.2000 2021-10-28 23:44:58 1635464698 1018.2000 2021-10-28 23:43:58 1635464638 1018.2000 2021-10-28 23:42:59 1635464579 1018.2000 2021-10-28 23:41:58 1635464518 1018.2000 2021-10-28 23:40:58 1635464458 1018.3000 2021-10-28 23:39:58 1635464398 1018.3000 2021-10-28 23:38:58 1635464338 1018.2000 2021-10-28 23:37:59 1635464279 1018.3000 2021-10-28 23:36:58 1635464218 1018.3000 2021-10-28 23:35:58 1635464158 1018.3000 2021-10-28 23:34:58 1635464098 1018.1000 2021-10-28 23:33:59 1635464039 1018.2000 2021-10-28 23:32:58 1635463978 1018.2000 2021-10-28 23:31:58 1635463918 1018.2000 2021-10-28 23:30:58 1635463858 1018.3000 2021-10-28 23:29:58 1635463798 1018.3000 2021-10-28 23:28:59 1635463739 1018.3000 2021-10-28 23:27:58 1635463678 1018.3000 2021-10-28 23:26:58 1635463618 1018.3000 2021-10-28 23:25:58 1635463558 1018.3000 2021-10-28 23:24:59 1635463499 1018.3000 2021-10-28 23:23:58 1635463438 1018.2000 2021-10-28 23:22:58 1635463378 1018.2000 2021-10-28 23:21:58 1635463318 1018.2000 2021-10-28 23:20:59 1635463259 1018.3000 2021-10-28 23:19:58 1635463198 1018.2000 2021-10-28 23:18:58 1635463138 1018.2000 2021-10-28 23:17:58 1635463078 1018.2000 2021-10-28 23:16:59 1635463019 1018.3000 2021-10-28 23:15:58 1635462958 1018.2000 2021-10-28 23:14:58 1635462898 1018.2000 2021-10-28 23:13:58 1635462838 1018.3000 2021-10-28 23:12:58 1635462778 1018.2000 2021-10-28 23:11:59 1635462719 1018.4000 2021-10-28 23:10:58 1635462658 1018.3000 2021-10-28 23:09:58 1635462598 1018.3000 2021-10-28 23:08:58 1635462538 1018.3000 2021-10-28 23:07:59 1635462479 1018.3000 2021-10-28 23:06:58 1635462418 1018.3000 2021-10-28 23:05:58 1635462358 1018.3000 2021-10-28 23:04:58 1635462298 1018.3000 2021-10-28 23:03:58 1635462238 1018.4000 2021-10-28 23:02:59 1635462179 1018.4000 2021-10-28 23:01:58 1635462118 1018.4000 2021-10-28 23:00:58 1635462058 1018.5000 2021-10-28 22:59:58 1635461998 1018.4000 2021-10-28 22:58:59 1635461939 1018.4000 2021-10-28 22:57:58 1635461878 1018.5000 2021-10-28 22:56:58 1635461818 1018.4000 2021-10-28 22:55:58 1635461758 1018.5000 2021-10-28 22:54:58 1635461698 1018.4000 2021-10-28 22:53:59 1635461639 1018.5000 2021-10-28 22:52:58 1635461578 1018.5000 2021-10-28 22:51:58 1635461518 1018.5000 2021-10-28 22:50:58 1635461458 1018.4000 2021-10-28 22:49:59 1635461399 1018.5000 2021-10-28 22:48:58 1635461338 1018.5000 2021-10-28 22:47:58 1635461278 1018.5000 2021-10-28 22:46:58 1635461218 1018.4000 2021-10-28 22:45:59 1635461159 1018.5000 2021-10-28 22:44:58 1635461098 1018.6000 2021-10-28 22:43:58 1635461038 1018.5000 2021-10-28 22:42:58 1635460978 1018.6000 2021-10-28 22:41:58 1635460918 1018.5000 2021-10-28 22:40:59 1635460859 1018.6000 2021-10-28 22:39:58 1635460798 1018.5000 2021-10-28 22:38:58 1635460738 1018.6000 2021-10-28 22:37:58 1635460678 1018.5000 2021-10-28 22:36:59 1635460619 1018.5000 2021-10-28 22:35:58 1635460558 1018.4000 2021-10-28 22:34:58 1635460498 1018.4000 2021-10-28 22:33:58 1635460438 1018.3000 2021-10-28 22:32:59 1635460379 1018.4000 2021-10-28 22:31:58 1635460318 1018.4000 2021-10-28 22:30:58 1635460258 1018.4000 2021-10-28 22:29:58 1635460198 1018.4000 2021-10-28 22:28:58 1635460138 1018.4000 2021-10-28 22:27:59 1635460079 1018.5000 2021-10-28 22:26:58 1635460018 1018.4000 2021-10-28 22:25:58 1635459958 1018.5000 2021-10-28 22:24:58 1635459898 1018.4000 2021-10-28 22:23:59 1635459839 1018.4000 2021-10-28 22:22:58 1635459778 1018.5000 2021-10-28 22:21:58 1635459718 1018.5000 2021-10-28 22:20:58 1635459658 1018.5000 2021-10-28 22:19:58 1635459598 1018.5000 2021-10-28 22:18:59 1635459539 1018.5000 2021-10-28 22:17:58 1635459478 1018.4000 2021-10-28 22:16:58 1635459418 1018.5000 2021-10-28 22:15:58 1635459358 1018.4000 2021-10-28 22:14:59 1635459299 1018.4000 2021-10-28 22:13:58 1635459238 1018.5000 2021-10-28 22:12:58 1635459178 1018.4000 2021-10-28 22:11:58 1635459118 1018.4000 2021-10-28 22:10:59 1635459059 1018.4000 2021-10-28 22:09:58 1635458998 1018.4000 2021-10-28 22:08:58 1635458938 1018.5000 2021-10-28 22:07:58 1635458878 1018.5000 2021-10-28 22:06:58 1635458818 1018.5000 2021-10-28 22:05:59 1635458759 1018.5000 2021-10-28 22:04:58 1635458698 1018.5000 2021-10-28 22:03:58 1635458638 1018.6000 2021-10-28 22:02:58 1635458578 1018.4000 2021-10-28 22:01:59 1635458519 1018.5000 2021-10-28 22:00:58 1635458458 1018.5000 2021-10-28 21:59:58 1635458398 1018.5000 2021-10-28 21:58:58 1635458338 1018.5000 2021-10-28 21:57:59 1635458279 1018.5000 2021-10-28 21:56:58 1635458218 1018.5000 2021-10-28 21:55:58 1635458158 1018.5000 2021-10-28 21:54:58 1635458098 1018.5000 2021-10-28 21:53:58 1635458038 1018.6000 2021-10-28 21:52:59 1635457979 1018.6000 2021-10-28 21:51:58 1635457918 1018.6000 2021-10-28 21:50:58 1635457858 1018.6000 2021-10-28 21:49:58 1635457798 1018.6000 2021-10-28 21:48:59 1635457739 1018.6000 2021-10-28 21:47:58 1635457678 1018.6000 2021-10-28 21:46:58 1635457618 1018.7000 2021-10-28 21:45:58 1635457558 1018.7000 2021-10-28 21:44:58 1635457498 1018.6000 2021-10-28 21:43:59 1635457439 1018.6000 2021-10-28 21:42:58 1635457378 1018.6000 2021-10-28 21:41:58 1635457318 1018.6000 2021-10-28 21:40:58 1635457258 1018.7000 2021-10-28 21:39:59 1635457199 1018.7000 2021-10-28 21:38:58 1635457138 1018.6000 2021-10-28 21:37:58 1635457078 1018.7000 2021-10-28 21:36:58 1635457018 1018.6000 2021-10-28 21:35:59 1635456959 1018.7000 2021-10-28 21:34:58 1635456898 1018.7000 2021-10-28 21:33:58 1635456838 1018.8000 2021-10-28 21:32:58 1635456778 1018.7000 2021-10-28 21:31:58 1635456718 1018.7000 2021-10-28 21:30:59 1635456659 1018.7000 2021-10-28 21:29:58 1635456598 1018.8000 2021-10-28 21:28:58 1635456538 1018.8000 2021-10-28 21:27:58 1635456478 1018.8000 2021-10-28 21:26:59 1635456419 1018.8000 2021-10-28 21:25:58 1635456358 1018.8000 2021-10-28 21:24:58 1635456298 1018.8000 2021-10-28 21:23:58 1635456238 1018.8000 2021-10-28 21:22:59 1635456179 1018.8000 2021-10-28 21:21:58 1635456118 1018.8000 2021-10-28 21:20:58 1635456058 1018.8000 2021-10-28 21:19:58 1635455998 1018.8000 2021-10-28 21:18:58 1635455938 1018.8000 2021-10-28 21:17:59 1635455879 1018.7000 2021-10-28 21:16:58 1635455818 1018.8000 2021-10-28 21:15:58 1635455758 1018.8000 2021-10-28 21:14:58 1635455698 1018.8000 2021-10-28 21:13:59 1635455639 1018.8000 2021-10-28 21:12:58 1635455578 1018.8000 2021-10-28 21:11:58 1635455518 1018.8000 2021-10-28 21:10:58 1635455458 1018.8000 2021-10-28 21:09:58 1635455398 1018.8000 2021-10-28 21:08:59 1635455339 1018.8000 2021-10-28 21:07:58 1635455278 1018.8000 2021-10-28 21:06:58 1635455218 1018.9000 2021-10-28 21:05:58 1635455158 1018.8000 2021-10-28 21:04:59 1635455099 1018.8000 2021-10-28 21:03:58 1635455038 1018.8000 2021-10-28 21:02:58 1635454978 1018.8000 2021-10-28 21:01:58 1635454918 1018.7000 2021-10-28 21:00:59 1635454859 1018.8000 2021-10-28 20:59:58 1635454798 1018.8000 2021-10-28 20:58:58 1635454738 1018.8000 2021-10-28 20:57:58 1635454678 1018.8000 2021-10-28 20:56:58 1635454618 1018.8000 2021-10-28 20:55:59 1635454559 1018.8000 2021-10-28 20:54:58 1635454498 1018.7000 2021-10-28 20:53:58 1635454438 1018.7000 2021-10-28 20:52:58 1635454378 1018.7000 2021-10-28 20:51:59 1635454319 1018.7000 2021-10-28 20:50:58 1635454258 1018.7000 2021-10-28 20:49:58 1635454198 1018.7000 2021-10-28 20:48:58 1635454138 1018.7000 2021-10-28 20:47:58 1635454078 1018.7000 2021-10-28 20:46:59 1635454019 1018.7000 2021-10-28 20:45:58 1635453958 1018.8000 2021-10-28 20:44:58 1635453898 1018.7000 2021-10-28 20:43:58 1635453838 1018.7000 2021-10-28 20:42:59 1635453779 1018.7000 2021-10-28 20:41:58 1635453718 1018.7000 2021-10-28 20:40:58 1635453658 1018.7000 2021-10-28 20:39:58 1635453598 1018.7000 2021-10-28 20:38:58 1635453538 1018.6000 2021-10-28 20:37:59 1635453479 1018.7000 2021-10-28 20:36:58 1635453418 1018.7000 2021-10-28 20:35:58 1635453358 1018.7000 2021-10-28 20:34:58 1635453298 1018.7000 2021-10-28 20:33:59 1635453239 1018.7000 2021-10-28 20:32:58 1635453178 1018.7000 2021-10-28 20:31:58 1635453118 1018.6000 2021-10-28 20:30:58 1635453058 1018.7000 2021-10-28 20:29:59 1635452999 1018.7000 2021-10-28 20:28:58 1635452938 1018.7000 2021-10-28 20:27:58 1635452878 1018.7000 2021-10-28 20:26:58 1635452818 1018.7000 2021-10-28 20:25:59 1635452759 1018.7000 2021-10-28 20:24:58 1635452698 1018.7000 2021-10-28 20:23:58 1635452638 1018.7000 2021-10-28 20:22:58 1635452578 1018.7000 2021-10-28 20:21:58 1635452518 1018.7000 2021-10-28 20:20:59 1635452459 1018.7000 2021-10-28 20:19:58 1635452398 1018.7000 2021-10-28 20:18:58 1635452338 1018.7000 2021-10-28 20:17:58 1635452278 1018.7000 2021-10-28 20:16:59 1635452219 1018.8000 2021-10-28 20:15:58 1635452158 1018.7000 2021-10-28 20:14:58 1635452098 1018.7000 2021-10-28 20:13:58 1635452038 1018.8000 2021-10-28 20:12:58 1635451978 1018.7000 2021-10-28 20:11:59 1635451919 1018.7000 2021-10-28 20:10:58 1635451858 1018.8000 2021-10-28 20:09:58 1635451798 1018.7000 2021-10-28 20:08:58 1635451738 1018.7000 2021-10-28 20:07:59 1635451679 1018.7000 2021-10-28 20:06:58 1635451618 1018.7000 2021-10-28 20:05:58 1635451558 1018.7000 2021-10-28 20:04:58 1635451498 1018.7000 2021-10-28 20:03:59 1635451439 1018.7000 2021-10-28 20:02:58 1635451378 1018.7000 2021-10-28 20:01:58 1635451318 1018.6000 2021-10-28 20:00:58 1635451258 1018.7000 2021-10-28 19:59:58 1635451198 1018.6000 2021-10-28 19:58:59 1635451139 1018.7000 2021-10-28 19:57:58 1635451078 1018.7000 2021-10-28 19:56:58 1635451018 1018.7000 2021-10-28 19:55:58 1635450958 1018.7000 2021-10-28 19:54:59 1635450899 1018.7000 2021-10-28 19:53:58 1635450838 1018.7000 2021-10-28 19:52:58 1635450778 1018.7000 2021-10-28 19:51:58 1635450718 1018.6000 2021-10-28 19:50:58 1635450658 1018.7000 2021-10-28 19:49:59 1635450599 1018.7000 2021-10-28 19:48:58 1635450538 1018.7000 2021-10-28 19:47:58 1635450478 1018.6000 2021-10-28 19:46:58 1635450418 1018.7000 2021-10-28 19:45:59 1635450359 1018.7000 2021-10-28 19:44:58 1635450298 1018.8000 2021-10-28 19:43:58 1635450238 1018.7000 2021-10-28 19:42:58 1635450178 1018.7000 2021-10-28 19:41:58 1635450118 1018.7000 2021-10-28 19:40:59 1635450059 1018.7000 2021-10-28 19:39:58 1635449998 1018.7000 2021-10-28 19:38:58 1635449938 1018.7000 2021-10-28 19:37:58 1635449878 1018.7000 2021-10-28 19:36:59 1635449819 1018.7000 2021-10-28 19:35:58 1635449758 1018.8000 2021-10-28 19:34:58 1635449698 1018.7000 2021-10-28 19:33:58 1635449638 1018.8000 2021-10-28 19:32:58 1635449578 1018.7000 2021-10-28 19:31:59 1635449519 1018.8000 2021-10-28 19:30:58 1635449458 1018.7000 2021-10-28 19:29:58 1635449398 1018.8000 2021-10-28 19:28:58 1635449338 1018.8000 2021-10-28 19:27:59 1635449279 1018.8000 2021-10-28 19:26:58 1635449218 1018.8000 2021-10-28 19:25:58 1635449158 1018.7000 2021-10-28 19:24:58 1635449098 1018.7000 2021-10-28 19:23:59 1635449039 1018.7000 2021-10-28 19:22:58 1635448978 1018.8000 2021-10-28 19:21:58 1635448918 1018.7000 2021-10-28 19:20:58 1635448858 1018.8000 2021-10-28 19:19:58 1635448798 1018.8000 2021-10-28 19:18:59 1635448739 1018.8000 2021-10-28 19:17:58 1635448678 1018.7000 2021-10-28 19:16:58 1635448618 1018.7000 2021-10-28 19:15:58 1635448558 1018.7000 2021-10-28 19:14:59 1635448499 1018.7000 2021-10-28 19:13:58 1635448438 1018.7000 2021-10-28 19:12:58 1635448378 1018.7000 2021-10-28 19:11:58 1635448318 1018.7000 2021-10-28 19:10:59 1635448259 1018.7000 2021-10-28 19:09:58 1635448198 1018.8000 2021-10-28 19:08:58 1635448138 1018.7000 2021-10-28 19:07:58 1635448078 1018.7000 2021-10-28 19:06:59 1635448019 1018.8000 2021-10-28 19:05:58 1635447958 1018.8000 2021-10-28 19:04:58 1635447898 1018.7000 2021-10-28 19:03:58 1635447838 1018.7000 2021-10-28 19:02:58 1635447778 1018.8000 2021-10-28 19:01:59 1635447719 1018.8000 2021-10-28 19:00:58 1635447658 1018.8000 2021-10-28 18:59:58 1635447598 1018.8000 2021-10-28 18:58:58 1635447538 1018.8000 2021-10-28 18:57:59 1635447479 1018.8000 2021-10-28 18:56:58 1635447418 1018.8000 2021-10-28 18:55:58 1635447358 1018.9000 2021-10-28 18:54:58 1635447298 1018.8000 2021-10-28 18:53:58 1635447238 1018.8000 2021-10-28 18:52:59 1635447179 1018.9000 2021-10-28 18:51:58 1635447118 1018.8000 2021-10-28 18:50:58 1635447058 1018.9000 2021-10-28 18:49:58 1635446998 1018.9000 2021-10-28 18:48:59 1635446939 1018.9000 2021-10-28 18:47:58 1635446878 1018.8000 2021-10-28 18:46:58 1635446818 1018.8000 2021-10-28 18:45:58 1635446758 1018.8000 2021-10-28 18:44:59 1635446699 1018.8000 2021-10-28 18:43:58 1635446638 1018.8000 2021-10-28 18:42:58 1635446578 1018.8000 2021-10-28 18:41:58 1635446518 1018.8000 2021-10-28 18:40:59 1635446459 1018.9000 2021-10-28 18:39:58 1635446398 1018.9000 2021-10-28 18:38:58 1635446338 1018.9000 2021-10-28 18:37:58 1635446278 1018.9000 2021-10-28 18:36:58 1635446218 1018.9000 2021-10-28 18:35:59 1635446159 1018.9000 2021-10-28 18:34:58 1635446098 1018.9000 2021-10-28 18:33:58 1635446038 1018.9000 2021-10-28 18:32:58 1635445978 1018.9000 2021-10-28 18:31:59 1635445919 1019.0000 2021-10-28 18:30:58 1635445858 1019.0000 2021-10-28 18:29:58 1635445798 1019.0000 2021-10-28 18:28:58 1635445738 1018.9000 2021-10-28 18:27:59 1635445679 1019.0000 2021-10-28 18:26:58 1635445618 1019.0000 2021-10-28 18:25:58 1635445558 1019.0000 2021-10-28 18:24:58 1635445498 1018.9000 2021-10-28 18:23:59 1635445439 1019.0000 2021-10-28 18:22:58 1635445378 1019.0000 2021-10-28 18:21:58 1635445318 1019.0000 2021-10-28 18:20:58 1635445258 1018.9000 2021-10-28 18:19:58 1635445198 1018.9000 2021-10-28 18:18:59 1635445139 1019.0000 2021-10-28 18:17:58 1635445078 1018.9000 2021-10-28 18:16:58 1635445018 1019.0000 2021-10-28 18:15:58 1635444958 1018.9000 2021-10-28 18:14:59 1635444899 1018.9000 2021-10-28 18:13:58 1635444838 1018.9000 2021-10-28 18:12:58 1635444778 1019.0000 2021-10-28 18:11:58 1635444718 1018.9000 2021-10-28 18:10:58 1635444658 1018.9000 2021-10-28 18:09:59 1635444599 1018.9000 2021-10-28 18:08:58 1635444538 1018.9000 2021-10-28 18:07:58 1635444478 1018.9000 2021-10-28 18:06:58 1635444418 1018.9000 2021-10-28 18:05:59 1635444359 1018.9000 2021-10-28 18:04:58 1635444298 1018.9000 2021-10-28 18:03:58 1635444238 1018.9000 2021-10-28 18:02:58 1635444178 1018.9000 2021-10-28 18:01:59 1635444119 1019.0000 2021-10-28 18:00:58 1635444058 1019.0000 2021-10-28 17:59:58 1635443998 1018.9000 2021-10-28 17:58:58 1635443938 1019.0000 2021-10-28 17:57:58 1635443878 1018.9000 2021-10-28 17:56:59 1635443819 1018.9000 2021-10-28 17:55:58 1635443758 1019.0000 2021-10-28 17:54:58 1635443698 1019.0000 2021-10-28 17:53:58 1635443638 1018.9000 2021-10-28 17:52:59 1635443579 1018.9000 2021-10-28 17:51:58 1635443518 1018.9000 2021-10-28 17:50:58 1635443458 1018.9000 2021-10-28 17:49:58 1635443398 1018.9000 2021-10-28 17:48:59 1635443339 1019.0000 2021-10-28 17:47:58 1635443278 1018.9000 2021-10-28 17:46:58 1635443218 1018.9000 2021-10-28 17:45:58 1635443158 1018.9000 2021-10-28 17:44:58 1635443098 1018.9000 2021-10-28 17:43:59 1635443039 1018.9000 2021-10-28 17:42:58 1635442978 1018.9000 2021-10-28 17:41:58 1635442918 1019.0000 2021-10-28 17:40:58 1635442858 1018.9000 2021-10-28 17:39:59 1635442799 1018.9000 2021-10-28 17:38:58 1635442738 1018.9000 2021-10-28 17:37:58 1635442678 1018.9000 2021-10-28 17:36:58 1635442618 1018.9000 2021-10-28 17:35:58 1635442558 1018.9000 2021-10-28 17:34:58 1635442498 1018.9000 2021-10-28 17:33:58 1635442438 1018.8000 2021-10-28 17:32:58 1635442378 1018.9000 2021-10-28 17:31:58 1635442318 1018.9000 2021-10-28 17:30:59 1635442259 1018.9000 2021-10-28 17:29:58 1635442198 1018.9000 2021-10-28 17:28:58 1635442138 1018.9000 2021-10-28 17:27:58 1635442078 1018.8000 2021-10-28 17:26:59 1635442019 1018.8000 2021-10-28 17:25:58 1635441958 1018.8000 2021-10-28 17:24:58 1635441898 1018.9000 2021-10-28 17:23:58 1635441838 1018.8000 2021-10-28 17:22:58 1635441778 1018.8000 2021-10-28 17:21:59 1635441719 1018.8000 2021-10-28 17:20:58 1635441658 1018.8000 2021-10-28 17:19:58 1635441598 1018.8000 2021-10-28 17:18:58 1635441538 1018.8000 2021-10-28 17:17:59 1635441479 1018.8000 2021-10-28 17:16:58 1635441418 1018.8000 2021-10-28 17:15:58 1635441358 1018.8000 2021-10-28 17:14:58 1635441298 1018.8000 2021-10-28 17:13:59 1635441239 1018.8000 2021-10-28 17:12:58 1635441178 1018.8000 2021-10-28 17:11:58 1635441118 1018.8000 2021-10-28 17:10:58 1635441058 1018.9000 2021-10-28 17:09:58 1635440998 1018.9000 2021-10-28 17:08:59 1635440939 1018.9000 2021-10-28 17:07:58 1635440878 1018.8000 2021-10-28 17:06:58 1635440818 1018.8000 2021-10-28 17:05:58 1635440758 1018.8000 2021-10-28 17:04:59 1635440699 1018.9000 2021-10-28 17:03:58 1635440638 1018.9000 2021-10-28 17:02:58 1635440578 1018.8000 2021-10-28 17:01:58 1635440518 1018.8000 2021-10-28 17:00:59 1635440459 1018.8000 2021-10-28 16:59:58 1635440398 1018.8000 2021-10-28 16:58:58 1635440338 1018.9000 2021-10-28 16:57:58 1635440278 1018.9000 2021-10-28 16:56:59 1635440219 1018.9000 2021-10-28 16:55:58 1635440158 1018.9000 2021-10-28 16:54:58 1635440098 1018.9000 2021-10-28 16:53:58 1635440038 1018.9000 2021-10-28 16:52:58 1635439978 1018.8000 2021-10-28 16:51:59 1635439919 1018.8000 2021-10-28 16:50:58 1635439858 1018.8000 2021-10-28 16:49:58 1635439798 1018.8000 2021-10-28 16:48:58 1635439738 1018.9000 2021-10-28 16:47:59 1635439679 1018.9000 2021-10-28 16:46:58 1635439618 1018.8000 2021-10-28 16:45:58 1635439558 1018.9000 2021-10-28 16:44:58 1635439498 1018.9000 2021-10-28 16:43:58 1635439438 1018.8000 2021-10-28 16:42:59 1635439379 1018.9000 2021-10-28 16:41:58 1635439318 1018.9000 2021-10-28 16:40:58 1635439258 1018.8000 2021-10-28 16:39:58 1635439198 1018.8000 2021-10-28 16:38:59 1635439139 1018.8000 2021-10-28 16:37:58 1635439078 1018.8000 2021-10-28 16:36:58 1635439018 1018.9000 2021-10-28 16:35:58 1635438958 1018.8000 2021-10-28 16:34:59 1635438899 1018.8000 2021-10-28 16:33:58 1635438838 1018.9000 2021-10-28 16:32:58 1635438778 1018.8000 2021-10-28 16:31:58 1635438718 1018.8000 2021-10-28 16:30:58 1635438658 1018.9000 2021-10-28 16:29:59 1635438599 1019.0000 2021-10-28 16:28:58 1635438538 1018.9000 2021-10-28 16:27:58 1635438478 1018.9000 2021-10-28 16:26:58 1635438418 1018.9000 2021-10-28 16:25:59 1635438359 1018.9000 2021-10-28 16:24:58 1635438298 1018.9000 2021-10-28 16:23:58 1635438238 1018.9000 2021-10-28 16:22:58 1635438178 1018.8000 2021-10-28 16:21:59 1635438119 1018.9000 2021-10-28 16:20:58 1635438058 1018.9000 2021-10-28 16:19:58 1635437998 1018.8000 2021-10-28 16:18:58 1635437938 1018.9000 2021-10-28 16:17:58 1635437878 1018.9000 2021-10-28 16:16:59 1635437819 1018.9000 2021-10-28 16:15:58 1635437758 1018.8000 2021-10-28 16:14:58 1635437698 1018.8000 2021-10-28 16:13:58 1635437638 1018.8000 2021-10-28 16:12:59 1635437579 1018.9000 2021-10-28 16:11:58 1635437518 1018.9000 2021-10-28 16:10:58 1635437458 1018.9000 2021-10-28 16:09:58 1635437398 1018.9000 2021-10-28 16:08:59 1635437339 1018.8000 2021-10-28 16:07:58 1635437278 1018.9000 2021-10-28 16:06:58 1635437218 1018.8000 2021-10-28 16:05:58 1635437158 1018.9000 2021-10-28 16:04:58 1635437098 1018.9000 2021-10-28 16:03:59 1635437039 1018.8000 2021-10-28 16:02:58 1635436978 1018.9000 2021-10-28 16:01:58 1635436918 1018.8000 2021-10-28 16:00:58 1635436858 1018.7000 2021-10-28 15:59:59 1635436799 1018.8000 2021-10-28 15:58:58 1635436738 1018.8000 2021-10-28 15:57:58 1635436678 1018.8000 2021-10-28 15:56:58 1635436618 1018.8000 2021-10-28 15:55:58 1635436558 1018.8000 2021-10-28 15:54:59 1635436499 1018.8000 2021-10-28 15:53:58 1635436438 1018.8000 2021-10-28 15:52:58 1635436378 1018.8000 2021-10-28 15:51:58 1635436318 1018.8000 2021-10-28 15:50:59 1635436259 1018.8000 2021-10-28 15:49:58 1635436198 1018.8000 2021-10-28 15:48:58 1635436138 1018.8000 2021-10-28 15:47:58 1635436078 1018.8000 2021-10-28 15:46:59 1635436019 1018.8000 2021-10-28 15:45:58 1635435958 1018.8000 2021-10-28 15:44:58 1635435898 1018.8000 2021-10-28 15:43:58 1635435838 1018.7000 2021-10-28 15:42:59 1635435779 1018.8000 2021-10-28 15:41:58 1635435718 1018.9000 2021-10-28 15:40:58 1635435658 1018.8000 2021-10-28 15:39:58 1635435598 1018.7000 2021-10-28 15:38:59 1635435539 1018.8000 2021-10-28 15:37:58 1635435478 1018.8000 2021-10-28 15:36:58 1635435418 1018.9000 2021-10-28 15:35:58 1635435358 1018.8000 2021-10-28 15:34:58 1635435298 1018.8000 2021-10-28 15:33:59 1635435239 1018.9000 2021-10-28 15:32:58 1635435178 1018.8000 2021-10-28 15:31:59 1635435119 1018.9000 2021-10-28 15:30:58 1635435058 1018.9000 2021-10-28 15:29:58 1635434998 1018.9000 2021-10-28 15:28:58 1635434938 1018.9000 2021-10-28 15:27:58 1635434878 1018.9000 2021-10-28 15:26:59 1635434819 1018.9000 2021-10-28 15:25:59 1635434759 1018.9000 2021-10-28 15:24:58 1635434698 1018.9000 2021-10-28 15:23:58 1635434638 1018.9000 2021-10-28 15:22:58 1635434578 1018.8000 2021-10-28 15:21:59 1635434519 1018.9000 2021-10-28 15:20:58 1635434458 1018.9000 2021-10-28 15:19:58 1635434398 1019.0000 2021-10-28 15:18:58 1635434338 1018.9000 2021-10-28 15:17:59 1635434279 1019.0000 2021-10-28 15:16:58 1635434218 1019.0000 2021-10-28 15:15:58 1635434158 1018.9000 2021-10-28 15:14:58 1635434098 1018.9000 2021-10-28 15:13:58 1635434038 1018.9000 2021-10-28 15:12:59 1635433979 1019.0000 2021-10-28 15:11:58 1635433918 1019.0000 2021-10-28 15:10:58 1635433858 1019.0000 2021-10-28 15:09:59 1635433799 1018.9000 2021-10-28 15:08:58 1635433738 1019.0000 2021-10-28 15:07:58 1635433678 1019.0000 2021-10-28 15:06:58 1635433618 1018.9000 2021-10-28 15:05:58 1635433558 1019.0000 2021-10-28 15:04:59 1635433499 1019.0000 2021-10-28 15:03:58 1635433438 1019.0000 2021-10-28 15:02:58 1635433378 1019.0000 2021-10-28 15:01:58 1635433318 1019.0000 2021-10-28 15:00:59 1635433259 1019.0000 2021-10-28 14:59:58 1635433198 1019.1000 2021-10-28 14:58:58 1635433138 1019.1000 2021-10-28 14:57:58 1635433078 1019.1000 2021-10-28 14:56:58 1635433018 1019.0000 2021-10-28 14:55:59 1635432959 1019.0000 2021-10-28 14:54:58 1635432898 1019.0000 2021-10-28 14:53:58 1635432838 1019.0000 2021-10-28 14:52:58 1635432778 1019.0000 2021-10-28 14:51:59 1635432719 1019.0000 2021-10-28 14:50:58 1635432658 1019.1000 2021-10-28 14:49:58 1635432598 1019.1000 2021-10-28 14:48:59 1635432539 1019.1000 2021-10-28 14:47:58 1635432478 1019.1000 2021-10-28 14:46:58 1635432418 1019.1000 2021-10-28 14:45:58 1635432358 1019.1000 2021-10-28 14:44:58 1635432298 1019.1000 2021-10-28 14:43:59 1635432239 1019.1000 2021-10-28 14:42:58 1635432178 1019.1000 2021-10-28 14:41:58 1635432118 1019.2000 2021-10-28 14:40:58 1635432058 1019.1000 2021-10-28 14:39:59 1635431999 1019.2000 2021-10-28 14:38:58 1635431938 1019.1000 2021-10-28 14:37:58 1635431878 1019.2000 2021-10-28 14:36:58 1635431818 1019.1000 2021-10-28 14:35:59 1635431759 1019.2000 2021-10-28 14:34:58 1635431698 1019.2000 2021-10-28 14:33:58 1635431638 1019.2000 2021-10-28 14:32:58 1635431578 1019.2000 2021-10-28 14:31:58 1635431518 1019.2000 2021-10-28 14:30:59 1635431459 1019.3000 2021-10-28 14:29:58 1635431398 1019.2000 2021-10-28 14:28:59 1635431339 1019.2000 2021-10-28 14:27:58 1635431278 1019.2000 2021-10-28 14:26:58 1635431218 1019.3000 2021-10-28 14:25:58 1635431158 1019.3000 2021-10-28 14:24:58 1635431098 1019.3000 2021-10-28 14:23:59 1635431039 1019.2000 2021-10-28 14:22:59 1635430979 1019.2000 2021-10-28 14:21:58 1635430918 1019.3000 2021-10-28 14:20:58 1635430858 1019.3000 2021-10-28 14:19:58 1635430798 1019.3000 2021-10-28 14:18:59 1635430739 1019.3000 2021-10-28 14:17:58 1635430678 1019.3000 2021-10-28 14:16:58 1635430618 1019.4000 2021-10-28 14:15:58 1635430558 1019.4000 2021-10-28 14:14:58 1635430498 1019.3000 2021-10-28 14:13:59 1635430439 1019.3000 2021-10-28 14:12:58 1635430378 1019.3000 2021-10-28 14:11:58 1635430318 1019.4000 2021-10-28 14:10:58 1635430258 1019.4000 2021-10-28 14:09:59 1635430199 1019.4000 2021-10-28 14:08:58 1635430138 1019.4000 2021-10-28 14:07:58 1635430078 1019.4000 2021-10-28 14:06:59 1635430019 1019.4000 2021-10-28 14:05:58 1635429958 1019.4000 2021-10-28 14:04:58 1635429898 1019.4000 2021-10-28 14:03:58 1635429838 1019.4000 2021-10-28 14:02:59 1635429779 1019.4000 2021-10-28 14:01:58 1635429718 1019.4000 2021-10-28 14:00:58 1635429658 1019.4000 2021-10-28 13:59:58 1635429598 1019.4000 2021-10-28 13:58:59 1635429539 1019.5000 2021-10-28 13:57:58 1635429478 1019.5000 2021-10-28 13:56:58 1635429418 1019.4000 2021-10-28 13:55:58 1635429358 1019.5000 2021-10-28 13:54:58 1635429298 1019.5000 2021-10-28 13:53:59 1635429239 1019.5000 2021-10-28 13:52:58 1635429178 1019.5000 2021-10-28 13:51:58 1635429118 1019.5000 2021-10-28 13:50:58 1635429058 1019.4000 2021-10-28 13:49:59 1635428999 1019.6000 2021-10-28 13:47:58 1635428878 1019.6000 2021-10-28 13:47:58 1635428878 1019.6000 2021-10-28 13:46:58 1635428818 1019.5000 2021-10-28 13:45:59 1635428759 1019.6000 2021-10-28 13:44:58 1635428698 1019.5000 2021-10-28 13:43:58 1635428638 1019.5000 2021-10-28 13:42:58 1635428578 1019.5000 2021-10-28 13:41:58 1635428518 1019.6000 2021-10-28 13:40:59 1635428459 1019.6000 2021-10-28 13:39:58 1635428398 1019.6000 2021-10-28 13:38:58 1635428338 1019.6000 2021-10-28 13:37:58 1635428278 1019.5000 2021-10-28 13:36:59 1635428219 1019.6000 2021-10-28 13:35:58 1635428158 1019.6000 2021-10-28 13:34:58 1635428098 1019.7000 2021-10-28 13:33:58 1635428038 1019.6000 2021-10-28 13:32:59 1635427979 1019.6000 2021-10-28 13:31:58 1635427918 1019.6000 2021-10-28 13:30:58 1635427858 1019.7000 2021-10-28 13:29:58 1635427798 1019.6000 2021-10-28 13:28:58 1635427738 1019.7000 2021-10-28 13:27:59 1635427679 1019.7000 2021-10-28 13:26:58 1635427618 1019.7000 2021-10-28 13:25:58 1635427558 1019.6000 2021-10-28 13:24:59 1635427499 1019.6000 2021-10-28 13:23:58 1635427438 1019.7000 2021-10-28 13:22:58 1635427378 1019.6000 2021-10-28 13:21:58 1635427318 1019.7000 2021-10-28 13:20:58 1635427258 1019.8000 2021-10-28 13:19:59 1635427199 1019.8000 2021-10-28 13:18:58 1635427138 1019.7000 2021-10-28 13:17:58 1635427078 1019.7000 2021-10-28 13:16:58 1635427018 1019.6000 2021-10-28 13:15:59 1635426959 1019.6000 2021-10-28 13:14:58 1635426898 1019.6000 2021-10-28 13:13:58 1635426838 1019.6000 2021-10-28 13:12:58 1635426778 1019.6000 2021-10-28 13:11:58 1635426718 1019.6000 2021-10-28 13:10:59 1635426659 1019.7000 2021-10-28 13:09:58 1635426598 1019.7000 2021-10-28 13:08:58 1635426538 1019.8000 2021-10-28 13:07:58 1635426478 1019.6000 2021-10-28 13:06:59 1635426419 1019.7000 2021-10-28 13:05:58 1635426358 1019.7000 2021-10-28 13:04:58 1635426298 1019.7000 2021-10-28 13:03:58 1635426238 1019.7000 2021-10-28 13:02:59 1635426179 1019.7000 2021-10-28 13:01:58 1635426118 1019.8000 2021-10-28 13:00:58 1635426058 1019.7000 2021-10-28 12:59:58 1635425998 1019.8000 2021-10-28 12:58:58 1635425938 1019.7000 2021-10-28 12:57:59 1635425879 1019.8000 2021-10-28 12:56:58 1635425818 1019.7000 2021-10-28 12:55:58 1635425758 1019.7000 2021-10-28 12:54:58 1635425698 1019.7000 2021-10-28 12:53:59 1635425639 1019.7000 2021-10-28 12:52:58 1635425578 1019.7000 2021-10-28 12:51:58 1635425518 1019.8000 2021-10-28 12:50:58 1635425458 1019.8000 2021-10-28 12:49:58 1635425398 1019.7000 2021-10-28 12:48:58 1635425338 1019.8000 2021-10-28 12:47:58 1635425278 1019.8000 2021-10-28 12:46:58 1635425218 1019.8000 2021-10-28 12:45:58 1635425158 1019.9000 2021-10-28 12:44:59 1635425099 1019.8000 2021-10-28 12:43:58 1635425038 1019.9000 2021-10-28 12:42:58 1635424978 1019.9000 2021-10-28 12:41:58 1635424918 1019.9000 2021-10-28 12:40:59 1635424859 1020.0000 2021-10-28 12:39:58 1635424798 1019.9000 2021-10-28 12:38:58 1635424738 1019.9000 2021-10-28 12:37:58 1635424678 1019.9000 2021-10-28 12:36:58 1635424618 1019.9000 2021-10-28 12:35:59 1635424559 1019.9000 2021-10-28 12:34:58 1635424498 1020.0000 2021-10-28 12:33:58 1635424438 1020.0000 2021-10-28 12:32:58 1635424378 1019.9000 2021-10-28 12:31:59 1635424319 1020.0000 2021-10-28 12:30:58 1635424258 1020.0000 2021-10-28 12:29:58 1635424198 1020.0000 2021-10-28 12:28:58 1635424138 1020.0000 2021-10-28 12:27:59 1635424079 1020.0000 2021-10-28 12:26:58 1635424018 1020.1000 2021-10-28 12:25:58 1635423958 1020.0000 2021-10-28 12:24:58 1635423898 1020.1000 2021-10-28 12:23:59 1635423839 1020.1000 2021-10-28 12:22:58 1635423778 1020.2000 2021-10-28 12:21:58 1635423718 1020.2000 2021-10-28 12:20:58 1635423658 1020.2000 2021-10-28 12:19:58 1635423598 1020.1000 2021-10-28 12:18:59 1635423539 1020.2000 2021-10-28 12:17:58 1635423478 1020.2000 2021-10-28 12:16:58 1635423418 1020.2000 2021-10-28 12:15:58 1635423358 1020.3000 2021-10-28 12:14:59 1635423299 1020.2000 2021-10-28 12:13:58 1635423238 1020.3000 2021-10-28 12:12:59 1635423179 1020.2000 2021-10-28 12:11:58 1635423118 1020.3000 2021-10-28 12:10:58 1635423058 1020.3000 2021-10-28 12:09:58 1635422998 1020.3000 2021-10-28 12:08:58 1635422938 1020.3000 2021-10-28 12:07:59 1635422879 1020.3000 2021-10-28 12:06:59 1635422819 1020.3000 2021-10-28 12:05:58 1635422758 1020.4000 2021-10-28 12:04:58 1635422698 1020.4000 2021-10-28 12:03:58 1635422638 1020.4000 2021-10-28 12:02:59 1635422579 1020.4000 2021-10-28 12:01:58 1635422518 1020.4000 2021-10-28 12:00:58 1635422458 1020.4000 2021-10-28 11:59:58 1635422398 1020.4000 2021-10-28 11:58:59 1635422339 1020.4000 2021-10-28 11:57:58 1635422278 1020.5000 2021-10-28 11:56:58 1635422218 1020.5000 2021-10-28 11:55:58 1635422158 1020.5000 2021-10-28 11:54:58 1635422098 1020.5000 2021-10-28 11:53:59 1635422039 1020.5000 2021-10-28 11:52:58 1635421978 1020.5000 2021-10-28 11:51:58 1635421918 1020.5000 2021-10-28 11:50:59 1635421859 1020.5000 2021-10-28 11:49:58 1635421798 1020.5000 2021-10-28 11:48:58 1635421738 1020.6000 2021-10-28 11:47:58 1635421678 1020.5000 2021-10-28 11:46:59 1635421619 1020.5000 2021-10-28 11:45:58 1635421558 1020.5000 2021-10-28 11:44:58 1635421498 1020.6000 2021-10-28 11:43:58 1635421438 1020.6000 2021-10-28 11:42:58 1635421378 1020.6000 2021-10-28 11:41:59 1635421319 1020.7000 2021-10-28 11:40:58 1635421258 1020.7000 2021-10-28 11:39:58 1635421198 1020.6000 2021-10-28 11:38:58 1635421138 1020.6000 2021-10-28 11:37:59 1635421079 1020.7000 2021-10-28 11:36:58 1635421018 1020.7000 2021-10-28 11:35:58 1635420958 1020.7000 2021-10-28 11:34:58 1635420898 1020.7000 2021-10-28 11:33:58 1635420838 1020.7000 2021-10-28 11:32:59 1635420779 1020.7000 2021-10-28 11:31:58 1635420718 1020.8000 2021-10-28 11:30:58 1635420658 1020.8000 2021-10-28 11:29:58 1635420598 1020.8000 2021-10-28 11:28:59 1635420539 1020.8000 2021-10-28 11:27:58 1635420478 1020.8000 2021-10-28 11:26:58 1635420418 1020.9000 2021-10-28 11:25:58 1635420358 1020.9000 2021-10-28 11:24:59 1635420299 1020.9000 2021-10-28 11:23:58 1635420238 1020.9000 2021-10-28 11:22:58 1635420178 1020.9000 2021-10-28 11:21:58 1635420118 1020.9000 2021-10-28 11:20:59 1635420059 1021.0000 2021-10-28 11:19:58 1635419998 1020.9000 2021-10-28 11:18:58 1635419938 1021.0000 2021-10-28 11:17:58 1635419878 1021.0000 2021-10-28 11:16:59 1635419819 1020.9000 2021-10-28 11:15:58 1635419758 1021.0000 2021-10-28 11:14:58 1635419698 1021.0000 2021-10-28 11:13:58 1635419638 1021.0000 2021-10-28 11:12:58 1635419578 1021.0000 2021-10-28 11:11:59 1635419519 1021.1000 2021-10-28 11:10:58 1635419458 1021.1000 2021-10-28 11:09:58 1635419398 1021.1000 2021-10-28 11:08:58 1635419338 1021.0000 2021-10-28 11:07:59 1635419279 1021.1000 2021-10-28 11:06:58 1635419218 1021.1000 2021-10-28 11:05:58 1635419158 1021.2000 2021-10-28 11:04:58 1635419098 1021.2000 2021-10-28 11:03:59 1635419039 1021.2000 2021-10-28 11:02:58 1635418978 1021.2000 2021-10-28 11:01:58 1635418918 1021.2000 2021-10-28 11:00:58 1635418858 1021.2000 2021-10-28 10:59:59 1635418799 1021.3000 2021-10-28 10:58:58 1635418738 1021.2000 2021-10-28 10:57:58 1635418678 1021.2000 2021-10-28 10:56:58 1635418618 1021.3000 2021-10-28 10:55:59 1635418559 1021.3000 2021-10-28 10:54:58 1635418498 1021.3000 2021-10-28 10:53:58 1635418438 1021.3000 2021-10-28 10:52:58 1635418378 1021.4000 2021-10-28 10:51:58 1635418318 1021.4000 2021-10-28 10:50:59 1635418259 1021.4000 2021-10-28 10:49:58 1635418198 1021.4000 2021-10-28 10:48:58 1635418138 1021.3000 2021-10-28 10:47:59 1635418079 1021.4000 2021-10-28 10:46:58 1635418018 1021.4000 2021-10-28 10:45:58 1635417958 1021.4000 2021-10-28 10:44:58 1635417898 1021.4000 2021-10-28 10:43:58 1635417838 1021.4000 2021-10-28 10:42:59 1635417779 1021.4000 2021-10-28 10:41:58 1635417718 1021.4000 2021-10-28 10:40:58 1635417658 1021.5000 2021-10-28 10:39:58 1635417598 1021.5000 2021-10-28 10:38:59 1635417539 1021.5000 2021-10-28 10:37:58 1635417478 1021.5000 2021-10-28 10:36:58 1635417418 1021.5000 2021-10-28 10:35:58 1635417358 1021.5000 2021-10-28 10:34:59 1635417299 1021.5000 2021-10-28 10:33:58 1635417238 1021.5000 2021-10-28 10:32:58 1635417178 1021.6000 2021-10-28 10:31:58 1635417118 1021.5000 2021-10-28 10:30:58 1635417058 1021.5000 2021-10-28 10:29:59 1635416999 1021.5000 2021-10-28 10:28:58 1635416938 1021.5000 2021-10-28 10:27:59 1635416879 1021.6000 2021-10-28 10:26:58 1635416818 1021.6000 2021-10-28 10:25:58 1635416758 1021.6000 2021-10-28 10:24:58 1635416698 1021.6000 2021-10-28 10:23:58 1635416638 1021.5000 2021-10-28 10:22:59 1635416579 1021.6000 2021-10-28 10:21:59 1635416519 1021.6000 2021-10-28 10:20:58 1635416458 1021.6000 2021-10-28 10:19:58 1635416398 1021.6000 2021-10-28 10:18:58 1635416338 1021.6000 2021-10-28 10:17:59 1635416279 1021.6000 2021-10-28 10:16:58 1635416218 1021.6000 2021-10-28 10:15:58 1635416158 1021.7000 2021-10-28 10:14:58 1635416098 1021.6000 2021-10-28 10:13:59 1635416039 1021.7000 2021-10-28 10:12:58 1635415978 1021.7000 2021-10-28 10:11:58 1635415918 1021.6000 2021-10-28 10:10:58 1635415858 1021.6000 2021-10-28 10:09:58 1635415798 1021.6000 2021-10-28 10:08:59 1635415739 1021.6000 2021-10-28 10:07:58 1635415678 1021.6000 2021-10-28 10:06:59 1635415619 1021.6000 2021-10-28 10:05:58 1635415558 1021.6000 2021-10-28 10:04:58 1635415498 1021.7000 2021-10-28 10:03:58 1635415438 1021.7000 2021-10-28 10:02:58 1635415378 1021.7000 2021-10-28 10:01:59 1635415319 1021.7000 2021-10-28 10:00:59 1635415259 1021.7000 2021-10-28 09:59:58 1635415198 1021.7000 2021-10-28 09:58:58 1635415138 1021.7000 2021-10-28 09:57:58 1635415078 1021.7000 2021-10-28 09:56:59 1635415019 1021.7000 2021-10-28 09:55:58 1635414958 1021.7000 2021-10-28 09:54:58 1635414898 1021.7000 2021-10-28 09:53:58 1635414838 1021.7000 2021-10-28 09:52:58 1635414778 1021.7000 2021-10-28 09:51:59 1635414719 1021.7000 2021-10-28 09:50:58 1635414658 1021.7000 2021-10-28 09:49:58 1635414598 1021.8000 2021-10-28 09:48:58 1635414538 1021.7000 2021-10-28 09:47:59 1635414479 1021.7000 2021-10-28 09:46:58 1635414418 1021.7000 2021-10-28 09:45:58 1635414358 1021.7000 2021-10-28 09:44:58 1635414298 1021.8000 2021-10-28 09:43:59 1635414239 1021.8000 2021-10-28 09:42:58 1635414178 1021.7000 2021-10-28 09:41:58 1635414118 1021.7000 2021-10-28 09:40:58 1635414058 1021.7000 2021-10-28 09:39:59 1635413999 1021.8000 2021-10-28 09:38:58 1635413938 1021.7000 2021-10-28 09:37:58 1635413878 1021.7000 2021-10-28 09:36:58 1635413818 1021.8000 2021-10-28 09:35:59 1635413759 1021.7000 2021-10-28 09:34:58 1635413698 1021.8000 2021-10-28 09:33:58 1635413638 1021.8000 2021-10-28 09:32:58 1635413578 1021.7000 2021-10-28 09:31:59 1635413519 1021.8000 2021-10-28 09:30:58 1635413458 1021.8000 2021-10-28 09:29:58 1635413398 1021.8000 2021-10-28 09:28:58 1635413338 1021.8000 2021-10-28 09:27:58 1635413278 1021.8000 2021-10-28 09:26:59 1635413219 1021.8000 2021-10-28 09:25:58 1635413158 1021.7000 2021-10-28 09:24:59 1635413099 1021.8000 2021-10-28 09:23:58 1635413038 1021.8000 2021-10-28 09:22:58 1635412978 1021.8000 2021-10-28 09:21:58 1635412918 1021.9000 2021-10-28 09:20:58 1635412858 1021.9000 2021-10-28 09:19:59 1635412799 1021.9000 2021-10-28 09:18:58 1635412738 1021.9000 2021-10-28 09:17:58 1635412678 1021.9000 2021-10-28 09:16:58 1635412618 1021.9000 2021-10-28 09:15:59 1635412559 1021.9000 2021-10-28 09:14:58 1635412498 1021.9000 2021-10-28 09:13:58 1635412438 1022.0000 2021-10-28 09:12:58 1635412378 1021.9000 2021-10-28 09:11:59 1635412319 1021.9000 2021-10-28 09:10:58 1635412258 1021.8000 2021-10-28 09:09:58 1635412198 1021.9000 2021-10-28 09:08:58 1635412138 1022.0000 2021-10-28 09:07:58 1635412078 1021.9000 2021-10-28 09:06:59 1635412019 1021.9000 2021-10-28 09:05:58 1635411958 1022.0000 2021-10-28 09:04:58 1635411898 1021.9000 2021-10-28 09:03:58 1635411838 1022.0000 2021-10-28 09:02:59 1635411779 1022.0000 2021-10-28 09:01:58 1635411718 1022.0000 2021-10-28 09:00:58 1635411658 1022.0000 2021-10-28 08:59:58 1635411598 1022.1000 2021-10-28 08:58:59 1635411539 1022.0000 2021-10-28 08:57:58 1635411478 1022.1000 2021-10-28 08:56:58 1635411418 1022.1000 2021-10-28 08:55:58 1635411358 1022.1000 2021-10-28 08:54:58 1635411298 1022.1000 2021-10-28 08:53:59 1635411239 1022.1000 2021-10-28 08:52:58 1635411178 1022.1000 2021-10-28 08:51:58 1635411118 1022.1000 2021-10-28 08:50:58 1635411058 1022.1000 2021-10-28 08:49:59 1635410999 1022.1000 2021-10-28 08:48:58 1635410938 1022.0000 2021-10-28 08:47:58 1635410878 1022.1000 2021-10-28 08:46:58 1635410818 1022.1000 2021-10-28 08:45:58 1635410758 1022.1000 2021-10-28 08:44:59 1635410699 1022.2000 2021-10-28 08:43:58 1635410638 1022.1000 2021-10-28 08:42:58 1635410578 1022.1000 2021-10-28 08:41:58 1635410518 1022.1000 2021-10-28 08:40:59 1635410459 1022.1000 2021-10-28 08:39:58 1635410398 1022.1000 2021-10-28 08:38:58 1635410338 1022.1000 2021-10-28 08:37:58 1635410278 1022.0000 2021-10-28 08:36:59 1635410219 1022.2000 2021-10-28 08:35:58 1635410158 1022.2000 2021-10-28 08:34:58 1635410098 1022.1000 2021-10-28 08:33:58 1635410038 1022.2000 2021-10-28 08:32:58 1635409978 1022.1000 2021-10-28 08:31:59 1635409919 1022.1000 2021-10-28 08:30:58 1635409858 1022.1000 2021-10-28 08:29:58 1635409798 1022.2000 2021-10-28 08:28:58 1635409738 1022.1000 2021-10-28 08:27:59 1635409679 1022.2000 2021-10-28 08:26:58 1635409618 1022.2000 2021-10-28 08:25:58 1635409558 1022.3000 2021-10-28 08:24:58 1635409498 1022.3000 2021-10-28 08:23:59 1635409439 1022.3000 2021-10-28 08:22:58 1635409378 1022.3000 2021-10-28 08:21:58 1635409318 1022.2000 2021-10-28 08:20:58 1635409258 1022.3000 2021-10-28 08:19:58 1635409198 1022.3000 2021-10-28 08:18:59 1635409139 1022.3000 2021-10-28 08:17:58 1635409078 1022.3000 2021-10-28 08:16:58 1635409018 1022.3000 2021-10-28 08:15:58 1635408958 1022.3000 2021-10-28 08:14:59 1635408899 1022.3000 2021-10-28 08:13:58 1635408838 1022.3000 2021-10-28 08:12:58 1635408778 1022.3000 2021-10-28 08:11:58 1635408718 1022.3000 2021-10-28 08:10:59 1635408659 1022.4000 2021-10-28 08:09:58 1635408598 1022.4000 2021-10-28 08:08:58 1635408538 1022.4000 2021-10-28 08:07:58 1635408478 1022.4000 2021-10-28 08:06:58 1635408418 1022.4000 2021-10-28 08:05:59 1635408359 1022.4000 2021-10-28 08:04:58 1635408298 1022.3000 2021-10-28 08:03:58 1635408238 1022.4000 2021-10-28 08:02:58 1635408178 1022.4000 2021-10-28 08:01:59 1635408119 1022.3000 2021-10-28 08:00:58 1635408058 1022.3000 2021-10-28 07:59:58 1635407998 1022.3000 2021-10-28 07:58:58 1635407938 1022.3000 2021-10-28 07:57:58 1635407878 1022.3000 2021-10-28 07:56:59 1635407819 1022.3000 2021-10-28 07:55:58 1635407758 1022.4000 2021-10-28 07:54:58 1635407698 1022.4000 2021-10-28 07:53:58 1635407638 1022.4000 2021-10-28 07:52:59 1635407579 1022.4000 2021-10-28 07:51:58 1635407518 1022.4000 2021-10-28 07:50:58 1635407458 1022.3000 2021-10-28 07:49:58 1635407398 1022.4000 2021-10-28 07:48:58 1635407338 1022.3000 2021-10-28 07:47:59 1635407279 1022.3000 2021-10-28 07:46:58 1635407218 1022.3000 2021-10-28 07:45:58 1635407158 1022.3000 2021-10-28 07:44:58 1635407098 1022.3000 2021-10-28 07:43:59 1635407039 1022.3000 2021-10-28 07:42:58 1635406978 1022.3000 2021-10-28 07:41:58 1635406918 1022.3000 2021-10-28 07:40:58 1635406858 1022.4000 2021-10-28 07:39:58 1635406798 1022.3000 2021-10-28 07:38:59 1635406739 1022.4000 2021-10-28 07:37:58 1635406678 1022.4000 2021-10-28 07:36:58 1635406618 1022.3000 2021-10-28 07:35:58 1635406558 1022.3000 2021-10-28 07:34:59 1635406499 1022.4000 2021-10-28 07:33:58 1635406438 1022.4000 2021-10-28 07:32:58 1635406378 1022.4000 2021-10-28 07:31:58 1635406318 1022.3000 2021-10-28 07:30:59 1635406259 1022.4000 2021-10-28 07:29:58 1635406198 1022.3000 2021-10-28 07:28:58 1635406138 1022.3000 2021-10-28 07:27:58 1635406078 1022.4000 2021-10-28 07:26:59 1635406019 1022.4000 2021-10-28 07:25:58 1635405958 1022.5000 2021-10-28 07:24:58 1635405898 1022.4000 2021-10-28 07:23:58 1635405838 1022.4000 2021-10-28 07:22:59 1635405779 1022.4000 2021-10-28 07:21:58 1635405718 1022.4000 2021-10-28 07:20:58 1635405658 1022.4000 2021-10-28 07:19:58 1635405598 1022.3000 2021-10-28 07:18:58 1635405538 1022.4000 2021-10-28 07:17:59 1635405479 1022.3000 2021-10-28 07:16:58 1635405418 1022.3000 2021-10-28 07:15:58 1635405358 1022.3000 2021-10-28 07:14:58 1635405298 1022.3000 2021-10-28 07:13:59 1635405239 1022.3000 2021-10-28 07:12:58 1635405178 1022.2000 2021-10-28 07:11:58 1635405118 1022.3000 2021-10-28 07:10:58 1635405058 1022.2000 2021-10-28 07:09:59 1635404999 1022.2000 2021-10-28 07:08:58 1635404938 1022.2000 2021-10-28 07:07:58 1635404878 1022.2000 2021-10-28 07:06:58 1635404818 1022.1000 2021-10-28 07:05:58 1635404758 1022.2000 2021-10-28 07:04:59 1635404699 1022.1000 2021-10-28 07:03:58 1635404638 1022.2000 2021-10-28 07:02:58 1635404578 1022.1000 2021-10-28 07:01:58 1635404518 1022.1000 2021-10-28 07:00:59 1635404459 1022.2000 2021-10-28 06:59:58 1635404398 1022.1000 2021-10-28 06:58:58 1635404338 1022.1000 2021-10-28 06:57:58 1635404278 1022.1000 2021-10-28 06:56:59 1635404219 1022.0000 2021-10-28 06:55:58 1635404158 1022.0000 2021-10-28 06:54:58 1635404098 1022.0000 2021-10-28 06:53:58 1635404038 1022.0000 2021-10-28 06:52:58 1635403978 1022.0000 2021-10-28 06:51:59 1635403919 1022.0000 2021-10-28 06:50:58 1635403858 1022.0000 2021-10-28 06:49:58 1635403798 1022.0000 2021-10-28 06:48:58 1635403738 1021.9000 2021-10-28 06:47:59 1635403679 1022.0000 2021-10-28 06:46:58 1635403618 1021.9000 2021-10-28 06:45:58 1635403558 1022.0000 2021-10-28 06:44:58 1635403498 1021.9000 2021-10-28 06:43:59 1635403439 1022.0000 2021-10-28 06:42:58 1635403378 1022.0000 2021-10-28 06:41:58 1635403318 1022.0000 2021-10-28 06:40:58 1635403258 1021.9000 2021-10-28 06:39:58 1635403198 1022.0000 2021-10-28 06:38:59 1635403139 1021.9000 2021-10-28 06:37:58 1635403078 1021.9000 2021-10-28 06:36:58 1635403018 1021.9000 2021-10-28 06:35:58 1635402958 1021.8000 2021-10-28 06:34:59 1635402899 1021.9000 2021-10-28 06:33:58 1635402838 1021.9000 2021-10-28 06:32:58 1635402778 1021.9000 2021-10-28 06:31:58 1635402718 1021.9000 2021-10-28 06:30:58 1635402658 1021.9000 2021-10-28 06:29:59 1635402599 1021.9000 2021-10-28 06:28:58 1635402538 1021.9000 2021-10-28 06:27:58 1635402478 1021.9000 2021-10-28 06:26:58 1635402418 1021.9000 2021-10-28 06:25:59 1635402359 1021.9000 2021-10-28 06:24:58 1635402298 1021.9000 2021-10-28 06:23:58 1635402238 1021.9000 2021-10-28 06:22:58 1635402178 1021.8000 2021-10-28 06:21:59 1635402119 1021.8000 2021-10-28 06:20:58 1635402058 1021.8000 2021-10-28 06:19:58 1635401998 1021.8000 2021-10-28 06:18:58 1635401938 1021.9000 2021-10-28 06:17:58 1635401878 1021.7000 2021-10-28 06:16:59 1635401819 1021.7000 2021-10-28 06:15:58 1635401758 1021.7000 2021-10-28 06:14:58 1635401698 1021.8000 2021-10-28 06:13:58 1635401638 1021.8000 2021-10-28 06:12:59 1635401579 1021.8000 2021-10-28 06:11:58 1635401518 1021.7000 2021-10-28 06:10:58 1635401458 1021.7000 2021-10-28 06:09:58 1635401398 1021.6000 2021-10-28 06:08:59 1635401339 1021.6000 2021-10-28 06:07:58 1635401278 1021.7000 2021-10-28 06:06:58 1635401218 1021.7000 2021-10-28 06:05:58 1635401158 1021.6000 2021-10-28 06:04:58 1635401098 1021.7000 2021-10-28 06:03:59 1635401039 1021.7000 2021-10-28 06:02:58 1635400978 1021.6000 2021-10-28 06:01:58 1635400918 1021.6000 2021-10-28 06:00:58 1635400858 1021.7000 2021-10-28 05:59:59 1635400799 1021.6000 2021-10-28 05:58:58 1635400738 1021.6000 2021-10-28 05:57:58 1635400678 1021.6000 2021-10-28 05:56:58 1635400618 1021.6000 2021-10-28 05:55:59 1635400559 1021.6000 2021-10-28 05:54:58 1635400498 1021.8000 2021-10-28 05:53:58 1635400438 1021.7000 2021-10-28 05:52:58 1635400378 1021.6000 2021-10-28 05:51:59 1635400319 1021.8000 2021-10-28 05:50:58 1635400258 1021.7000 2021-10-28 05:49:58 1635400198 1021.7000 2021-10-28 05:48:58 1635400138 1021.7000 2021-10-28 05:47:58 1635400078 1021.7000 2021-10-28 05:46:59 1635400019 1021.7000 2021-10-28 05:45:58 1635399958 1021.8000 2021-10-28 05:44:58 1635399898 1021.7000 2021-10-28 05:43:58 1635399838 1021.7000 2021-10-28 05:42:59 1635399779 1021.7000 2021-10-28 05:41:58 1635399718 1021.7000 2021-10-28 05:40:58 1635399658 1021.7000 2021-10-28 05:39:58 1635399598 1021.7000 2021-10-28 05:38:59 1635399539 1021.6000 2021-10-28 05:37:58 1635399478 1021.7000 2021-10-28 05:36:58 1635399418 1021.7000 2021-10-28 05:35:58 1635399358 1021.7000 2021-10-28 05:34:58 1635399298 1021.7000 2021-10-28 05:33:59 1635399239 1021.7000 2021-10-28 05:32:58 1635399178 1021.6000 2021-10-28 05:31:58 1635399118 1021.6000 2021-10-28 05:30:58 1635399058 1021.7000 2021-10-28 05:29:59 1635398999 1021.6000 2021-10-28 05:28:58 1635398938 1021.6000 2021-10-28 05:27:58 1635398878 1021.5000 2021-10-28 05:26:58 1635398818 1021.6000 2021-10-28 05:25:58 1635398758 1021.5000 2021-10-28 05:24:59 1635398699 1021.6000 2021-10-28 05:23:58 1635398638 1021.5000 2021-10-28 05:22:58 1635398578 1021.6000 2021-10-28 05:21:58 1635398518 1021.5000 2021-10-28 05:20:59 1635398459 1021.5000 2021-10-28 05:19:58 1635398398 1021.6000 2021-10-28 05:18:58 1635398338 1021.6000 2021-10-28 05:17:58 1635398278 1021.5000 2021-10-28 05:16:59 1635398219 1021.6000 2021-10-28 05:15:58 1635398158 1021.6000 2021-10-28 05:14:58 1635398098 1021.6000 2021-10-28 05:13:58 1635398038 1021.6000 2021-10-28 05:12:58 1635397978 1021.6000 2021-10-28 05:11:59 1635397919 1021.6000 2021-10-28 05:10:58 1635397858 1021.6000 2021-10-28 05:09:58 1635397798 1021.6000 2021-10-28 05:08:58 1635397738 1021.6000 2021-10-28 05:07:59 1635397679 1021.6000 2021-10-28 05:06:58 1635397618 1021.6000 2021-10-28 05:05:58 1635397558 1021.6000 2021-10-28 05:04:58 1635397498 1021.6000 2021-10-28 05:03:59 1635397439 1021.6000 2021-10-28 05:02:58 1635397378 1021.6000 2021-10-28 05:01:58 1635397318 1021.6000 2021-10-28 05:00:58 1635397258 1021.7000 2021-10-28 04:59:59 1635397199 1021.6000 2021-10-28 04:58:58 1635397138 1021.7000 2021-10-28 04:57:58 1635397078 1021.6000 2021-10-28 04:56:58 1635397018 1021.6000 2021-10-28 04:55:58 1635396958 1021.7000 2021-10-28 04:54:59 1635396899 1021.6000 2021-10-28 04:53:58 1635396838 1021.6000 2021-10-28 04:52:58 1635396778 1021.6000 2021-10-28 04:51:58 1635396718 1021.7000 2021-10-28 04:50:59 1635396659 1021.7000 2021-10-28 04:49:58 1635396598 1021.6000 2021-10-28 04:48:58 1635396538 1021.6000 2021-10-28 04:47:58 1635396478 1021.6000 2021-10-28 04:46:58 1635396418 1021.6000 2021-10-28 04:45:59 1635396359 1021.6000 2021-10-28 04:44:58 1635396298 1021.6000 2021-10-28 04:43:58 1635396238 1021.6000 2021-10-28 04:42:58 1635396178 1021.6000 2021-10-28 04:41:59 1635396119 1021.7000 2021-10-28 04:40:58 1635396058 1021.7000 2021-10-28 04:39:58 1635395998 1021.7000 2021-10-28 04:38:58 1635395938 1021.7000 2021-10-28 04:37:59 1635395879 1021.8000 2021-10-28 04:36:58 1635395818 1021.7000 2021-10-28 04:35:58 1635395758 1021.7000 2021-10-28 04:34:58 1635395698 1021.7000 2021-10-28 04:33:58 1635395638 1021.7000 2021-10-28 04:32:59 1635395579 1021.7000 2021-10-28 04:31:58 1635395518 1021.8000 2021-10-28 04:30:58 1635395458 1021.8000 2021-10-28 04:29:58 1635395398 1021.7000 2021-10-28 04:28:59 1635395339 1021.7000 2021-10-28 04:27:58 1635395278 1021.7000 2021-10-28 04:26:58 1635395218 1021.8000 2021-10-28 04:25:58 1635395158 1021.7000 2021-10-28 04:24:58 1635395098 1021.7000 2021-10-28 04:23:59 1635395039 1021.7000 2021-10-28 04:22:58 1635394978 1021.7000 2021-10-28 04:21:58 1635394918 1021.8000 2021-10-28 04:20:58 1635394858 1021.7000 2021-10-28 04:19:59 1635394799 1021.7000 2021-10-28 04:18:58 1635394738 1021.7000 2021-10-28 04:17:58 1635394678 1021.7000 2021-10-28 04:16:58 1635394618 1021.6000 2021-10-28 04:15:59 1635394559 1021.7000 2021-10-28 04:14:58 1635394498 1021.7000 2021-10-28 04:13:58 1635394438 1021.6000 2021-10-28 04:12:58 1635394378 1021.7000 2021-10-28 04:11:58 1635394318 1021.7000 2021-10-28 04:10:59 1635394259 1021.6000 2021-10-28 04:09:58 1635394198 1021.7000 2021-10-28 04:08:58 1635394138 1021.6000 2021-10-28 04:07:58 1635394078 1021.6000 2021-10-28 04:06:59 1635394019 1021.6000 2021-10-28 04:05:58 1635393958 1021.5000 2021-10-28 04:04:58 1635393898 1021.6000 2021-10-28 04:03:58 1635393838 1021.6000 2021-10-28 04:02:59 1635393779 1021.7000 2021-10-28 04:01:58 1635393718 1021.6000 2021-10-28 04:00:58 1635393658 1021.8000 2021-10-28 03:59:58 1635393598 1021.7000 2021-10-28 03:58:58 1635393538 1021.7000 2021-10-28 03:57:59 1635393479 1021.7000 2021-10-28 03:56:58 1635393418 1021.6000 2021-10-28 03:55:58 1635393358 1021.7000 2021-10-28 03:54:58 1635393298 1021.6000 2021-10-28 03:53:59 1635393239 1021.7000 2021-10-28 03:52:58 1635393178 1021.7000 2021-10-28 03:51:58 1635393118 1021.7000 2021-10-28 03:50:58 1635393058 1021.6000 2021-10-28 03:49:58 1635392998 1021.6000 2021-10-28 03:48:59 1635392939 1021.7000 2021-10-28 03:47:58 1635392878 1021.7000 2021-10-28 03:46:58 1635392818 1021.6000 2021-10-28 03:45:58 1635392758 1021.7000 2021-10-28 03:44:59 1635392699 1021.7000 2021-10-28 03:43:58 1635392638 1021.7000 2021-10-28 03:42:58 1635392578 1021.6000 2021-10-28 03:41:58 1635392518 1021.7000 2021-10-28 03:40:59 1635392459 1021.7000 2021-10-28 03:39:58 1635392398 1021.7000 2021-10-28 03:38:58 1635392338 1021.7000 2021-10-28 03:37:58 1635392278 1021.7000 2021-10-28 03:36:59 1635392219 1021.6000 2021-10-28 03:35:58 1635392158 1021.6000 2021-10-28 03:34:58 1635392098 1021.7000 2021-10-28 03:33:58 1635392038 1021.6000 2021-10-28 03:32:58 1635391978 1021.7000 2021-10-28 03:31:59 1635391919 1021.6000 2021-10-28 03:30:58 1635391858 1021.6000 2021-10-28 03:29:58 1635391798 1021.6000 2021-10-28 03:28:58 1635391738 1021.6000 2021-10-28 03:27:59 1635391679 1021.6000 2021-10-28 03:26:58 1635391618 1021.6000 2021-10-28 03:25:58 1635391558 1021.6000 2021-10-28 03:24:58 1635391498 1021.5000 2021-10-28 03:23:59 1635391439 1021.5000 2021-10-28 03:22:58 1635391378 1021.5000 2021-10-28 03:21:58 1635391318 1021.5000 2021-10-28 03:20:58 1635391258 1021.6000 2021-10-28 03:19:58 1635391198 1021.6000 2021-10-28 03:18:59 1635391139 1021.6000 2021-10-28 03:17:58 1635391078 1021.6000 2021-10-28 03:16:58 1635391018 1021.6000 2021-10-28 03:15:58 1635390958 1021.6000 2021-10-28 03:14:59 1635390899 1021.7000 2021-10-28 03:13:58 1635390838 1021.7000 2021-10-28 03:12:58 1635390778 1021.7000 2021-10-28 03:11:58 1635390718 1021.6000 2021-10-28 03:10:58 1635390658 1021.6000 2021-10-28 03:09:59 1635390599 1021.7000 2021-10-28 03:08:58 1635390538 1021.6000 2021-10-28 03:07:58 1635390478 1021.7000 2021-10-28 03:06:58 1635390418 1021.7000 2021-10-28 03:05:59 1635390359 1021.7000 2021-10-28 03:04:58 1635390298 1021.7000 2021-10-28 03:03:58 1635390238 1021.7000 2021-10-28 03:02:58 1635390178 1021.7000 2021-10-28 03:01:59 1635390119 1021.7000 2021-10-28 03:00:58 1635390058 1021.7000 2021-10-28 02:59:58 1635389998 1021.8000 2021-10-28 02:58:58 1635389938 1021.8000 2021-10-28 02:57:58 1635389878 1021.7000 2021-10-28 02:56:59 1635389819 1021.8000 2021-10-28 02:55:58 1635389758 1021.8000 2021-10-28 02:54:58 1635389698 1021.8000 2021-10-28 02:53:58 1635389638 1021.7000 2021-10-28 02:52:59 1635389579 1021.8000 2021-10-28 02:51:58 1635389518 1021.8000 2021-10-28 02:50:58 1635389458 1021.7000 2021-10-28 02:49:58 1635389398 1021.8000 2021-10-28 02:48:59 1635389339 1021.8000 2021-10-28 02:47:58 1635389278 1021.9000 2021-10-28 02:46:58 1635389218 1021.9000 2021-10-28 02:45:58 1635389158 1021.9000 2021-10-28 02:44:58 1635389098 1021.8000 2021-10-28 02:43:59 1635389039 1021.7000 2021-10-28 02:42:58 1635388978 1021.8000 2021-10-28 02:41:58 1635388918 1021.8000 2021-10-28 02:40:58 1635388858 1021.8000 2021-10-28 02:39:59 1635388799 1021.9000 2021-10-28 02:38:58 1635388738 1021.8000 2021-10-28 02:37:58 1635388678 1021.8000 2021-10-28 02:36:58 1635388618 1021.9000 2021-10-28 02:35:58 1635388558 1021.7000 2021-10-28 02:34:59 1635388499 1021.8000 2021-10-28 02:33:58 1635388438 1021.8000 2021-10-28 02:32:58 1635388378 1021.8000 2021-10-28 02:31:58 1635388318 1021.7000 2021-10-28 02:30:59 1635388259 1021.8000 2021-10-28 02:29:58 1635388198 1021.7000 2021-10-28 02:28:58 1635388138 1021.8000 2021-10-28 02:27:58 1635388078 1021.7000 2021-10-28 02:26:59 1635388019 1021.7000 2021-10-28 02:25:58 1635387958 1021.8000 2021-10-28 02:24:58 1635387898 1021.8000 2021-10-28 02:23:58 1635387838 1021.7000 2021-10-28 02:22:58 1635387778 1021.7000 2021-10-28 02:21:59 1635387719 1021.8000 2021-10-28 02:20:58 1635387658 1021.8000 2021-10-28 02:19:58 1635387598 1021.7000 2021-10-28 02:18:58 1635387538 1021.8000 2021-10-28 02:17:59 1635387479 1021.7000 2021-10-28 02:16:58 1635387418 1021.7000 2021-10-28 02:15:58 1635387358 1021.8000 2021-10-28 02:14:58 1635387298 1021.8000 2021-10-28 02:13:59 1635387239 1021.9000 2021-10-28 02:12:58 1635387178 1021.8000 2021-10-28 02:11:58 1635387118 1021.9000 2021-10-28 02:10:58 1635387058 1021.9000 2021-10-28 02:09:58 1635386998 1021.8000 2021-10-28 02:08:58 1635386938 1021.9000 2021-10-28 02:07:58 1635386878 1021.9000 2021-10-28 02:06:58 1635386818 1021.8000 2021-10-28 02:05:58 1635386758 1021.9000 2021-10-28 02:04:59 1635386699 1021.9000 2021-10-28 02:03:58 1635386638 1021.9000 2021-10-28 02:02:58 1635386578 1022.0000 2021-10-28 02:01:58 1635386518 1021.9000 2021-10-28 02:00:59 1635386459 1021.9000 2021-10-28 01:59:58 1635386398 1022.0000 2021-10-28 01:58:58 1635386338 1021.9000 2021-10-28 01:57:58 1635386278 1022.0000 2021-10-28 01:56:58 1635386218 1021.9000 2021-10-28 01:55:59 1635386159 1021.9000 2021-10-28 01:54:58 1635386098 1022.0000 2021-10-28 01:53:58 1635386038 1022.0000 2021-10-28 01:52:58 1635385978 1022.0000 2021-10-28 01:51:59 1635385919 1021.9000 2021-10-28 01:50:58 1635385858 1022.0000 2021-10-28 01:49:58 1635385798 1022.0000 2021-10-28 01:48:58 1635385738 1021.9000 2021-10-28 01:47:59 1635385679 1022.0000 2021-10-28 01:46:58 1635385618 1022.0000 2021-10-28 01:45:58 1635385558 1022.1000 2021-10-28 01:44:58 1635385498 1022.0000 2021-10-28 01:43:59 1635385439 1022.0000 2021-10-28 01:42:58 1635385378 1022.1000 2021-10-28 01:41:58 1635385318 1022.1000 2021-10-28 01:40:58 1635385258 1022.1000 2021-10-28 01:39:58 1635385198 1022.1000 2021-10-28 01:38:59 1635385139 1022.1000 2021-10-28 01:37:58 1635385078 1022.1000 2021-10-28 01:36:58 1635385018 1022.0000 2021-10-28 01:35:58 1635384958 1022.1000 2021-10-28 01:34:59 1635384899 1022.1000 2021-10-28 01:33:58 1635384838 1022.1000 2021-10-28 01:32:58 1635384778 1022.1000 2021-10-28 01:31:58 1635384718 1022.1000 2021-10-28 01:30:58 1635384658 1022.1000 2021-10-28 01:29:59 1635384599 1022.1000 2021-10-28 01:28:58 1635384538 1022.1000 2021-10-28 01:27:58 1635384478 1022.1000 2021-10-28 01:26:58 1635384418 1022.1000 2021-10-28 01:25:59 1635384359 1022.0000 2021-10-28 01:24:58 1635384298 1022.1000 2021-10-28 01:23:58 1635384238 1022.0000 2021-10-28 01:22:58 1635384178 1022.0000 2021-10-28 01:21:59 1635384119 1022.0000 2021-10-28 01:20:58 1635384058 1022.0000 2021-10-28 01:19:58 1635383998 1022.0000 2021-10-28 01:18:58 1635383938 1022.0000 2021-10-28 01:17:58 1635383878 1022.0000 2021-10-28 01:16:59 1635383819 1021.9000 2021-10-28 01:15:59 1635383759 1022.0000 2021-10-28 01:14:58 1635383698 1022.0000 2021-10-28 01:13:58 1635383638 1022.0000 2021-10-28 01:12:58 1635383578 1021.9000 2021-10-28 01:11:59 1635383519 1021.9000 2021-10-28 01:10:58 1635383458 1021.9000 2021-10-28 01:09:58 1635383398 1021.9000 2021-10-28 01:08:58 1635383338 1021.9000 2021-10-28 01:07:58 1635383278 1022.0000 2021-10-28 01:06:59 1635383219 1021.9000 2021-10-28 01:05:59 1635383159 1022.0000 2021-10-28 01:04:58 1635383098 1022.0000 2021-10-28 01:03:58 1635383038 1021.9000 2021-10-28 01:02:58 1635382978 1022.0000 2021-10-28 01:01:58 1635382918 1021.9000 2021-10-28 01:00:59 1635382859 1022.0000 2021-10-28 00:59:58 1635382798 1022.0000 2021-10-28 00:58:58 1635382738 1022.0000 2021-10-28 00:57:58 1635382678 1022.0000 2021-10-28 00:56:59 1635382619 1022.1000 2021-10-28 00:55:58 1635382558 1022.0000 2021-10-28 00:54:58 1635382498 1022.0000 2021-10-28 00:53:58 1635382438 1022.0000 2021-10-28 00:52:58 1635382378 1022.1000 2021-10-28 00:51:59 1635382319 1022.1000 2021-10-28 00:50:59 1635382259 1022.1000 2021-10-28 00:49:58 1635382198 1022.1000 2021-10-28 00:48:58 1635382138 1022.0000 2021-10-28 00:47:58 1635382078 1022.0000 2021-10-28 00:46:59 1635382019 1022.1000 2021-10-28 00:45:58 1635381958 1022.0000 2021-10-28 00:44:58 1635381898 1022.1000 2021-10-28 00:43:58 1635381838 1022.0000 2021-10-28 00:42:58 1635381778 1022.1000 2021-10-28 00:41:59 1635381719 1022.1000 2021-10-28 00:40:59 1635381659 1022.1000 2021-10-28 00:39:58 1635381598 1022.1000 2021-10-28 00:38:58 1635381538 1022.1000 2021-10-28 00:37:58 1635381478 1022.1000 2021-10-28 00:36:58 1635381418 1022.1000 2021-10-28 00:35:59 1635381359 1022.1000 2021-10-28 00:34:58 1635381298 1022.2000 2021-10-28 00:33:58 1635381238 1022.2000 2021-10-28 00:32:58 1635381178 1022.2000 2021-10-28 00:31:59 1635381119 1022.2000 2021-10-28 00:30:59 1635381059 1022.2000 2021-10-28 00:29:58 1635380998 1022.1000 2021-10-28 00:28:58 1635380938 1022.2000 2021-10-28 00:27:58 1635380878 1022.1000 2021-10-28 00:26:59 1635380819 1022.1000 2021-10-28 00:25:58 1635380758 1022.2000 2021-10-28 00:24:58 1635380698 1022.2000 2021-10-28 00:23:58 1635380638 1022.2000 2021-10-28 00:22:58 1635380578 1022.2000 2021-10-28 00:21:59 1635380519 1022.2000 2021-10-28 00:20:58 1635380458 1022.2000 2021-10-28 00:19:59 1635380399 1022.2000 2021-10-28 00:18:58 1635380338 1022.2000 2021-10-28 00:17:58 1635380278 1022.3000 2021-10-28 00:16:58 1635380218 1022.2000 2021-10-28 00:15:59 1635380159 1022.2000 2021-10-28 00:14:58 1635380098 1022.2000 2021-10-28 00:13:58 1635380038 1022.3000 2021-10-28 00:12:58 1635379978 1022.2000 2021-10-28 00:11:59 1635379919 1022.2000 2021-10-28 00:10:58 1635379858 1022.2000 2021-10-28 00:09:58 1635379798 1022.2000 2021-10-28 00:08:58 1635379738 1022.3000 2021-10-28 00:07:58 1635379678 1022.2000 2021-10-28 00:06:59 1635379619 1022.2000 2021-10-28 00:05:58 1635379558 1022.3000 2021-10-28 00:04:58 1635379498 1022.3000 2021-10-28 00:03:58 1635379438 1022.3000 2021-10-28 00:02:58 1635379378 1022.4000 2021-10-28 00:02:00 1635379320 1022.3000 2021-10-28 00:00:58 1635379258 1022.3000