#Date Unixtime Value #------------------------------------------------- 2021-10-27 23:59:58 1635379198 1022.4000 2021-10-27 23:58:58 1635379138 1022.3000 2021-10-27 23:57:58 1635379078 1022.3000 2021-10-27 23:56:59 1635379019 1022.4000 2021-10-27 23:55:58 1635378958 1022.3000 2021-10-27 23:54:58 1635378898 1022.3000 2021-10-27 23:53:58 1635378838 1022.3000 2021-10-27 23:52:58 1635378778 1022.3000 2021-10-27 23:51:58 1635378718 1022.3000 2021-10-27 23:50:59 1635378659 1022.4000 2021-10-27 23:49:58 1635378598 1022.4000 2021-10-27 23:48:58 1635378538 1022.4000 2021-10-27 23:47:58 1635378478 1022.3000 2021-10-27 23:46:59 1635378419 1022.4000 2021-10-27 23:45:59 1635378359 1022.4000 2021-10-27 23:44:58 1635378298 1022.4000 2021-10-27 23:43:58 1635378238 1022.4000 2021-10-27 23:42:58 1635378178 1022.4000 2021-10-27 23:41:58 1635378118 1022.3000 2021-10-27 23:40:59 1635378059 1022.4000 2021-10-27 23:39:58 1635377998 1022.4000 2021-10-27 23:38:58 1635377938 1022.4000 2021-10-27 23:37:58 1635377878 1022.4000 2021-10-27 23:36:59 1635377819 1022.4000 2021-10-27 23:35:58 1635377758 1022.4000 2021-10-27 23:34:58 1635377698 1022.4000 2021-10-27 23:33:58 1635377638 1022.5000 2021-10-27 23:32:59 1635377579 1022.5000 2021-10-27 23:31:58 1635377518 1022.4000 2021-10-27 23:30:58 1635377458 1022.5000 2021-10-27 23:29:58 1635377398 1022.4000 2021-10-27 23:28:59 1635377339 1022.5000 2021-10-27 23:27:58 1635377278 1022.3000 2021-10-27 23:26:58 1635377218 1022.4000 2021-10-27 23:25:58 1635377158 1022.4000 2021-10-27 23:24:58 1635377098 1022.4000 2021-10-27 23:23:59 1635377039 1022.4000 2021-10-27 23:22:58 1635376978 1022.4000 2021-10-27 23:21:58 1635376918 1022.4000 2021-10-27 23:20:58 1635376858 1022.4000 2021-10-27 23:19:59 1635376799 1022.4000 2021-10-27 23:18:58 1635376738 1022.4000 2021-10-27 23:17:58 1635376678 1022.3000 2021-10-27 23:16:58 1635376618 1022.3000 2021-10-27 23:15:58 1635376558 1022.3000 2021-10-27 23:14:59 1635376499 1022.4000 2021-10-27 23:13:58 1635376438 1022.3000 2021-10-27 23:12:58 1635376378 1022.4000 2021-10-27 23:11:58 1635376318 1022.4000 2021-10-27 23:10:59 1635376259 1022.4000 2021-10-27 23:09:58 1635376198 1022.4000 2021-10-27 23:08:58 1635376138 1022.5000 2021-10-27 23:07:58 1635376078 1022.4000 2021-10-27 23:06:58 1635376018 1022.5000 2021-10-27 23:05:59 1635375959 1022.5000 2021-10-27 23:04:58 1635375898 1022.5000 2021-10-27 23:03:58 1635375838 1022.5000 2021-10-27 23:02:58 1635375778 1022.5000 2021-10-27 23:01:59 1635375719 1022.4000 2021-10-27 23:00:58 1635375658 1022.5000 2021-10-27 22:59:58 1635375598 1022.5000 2021-10-27 22:58:58 1635375538 1022.4000 2021-10-27 22:57:59 1635375479 1022.5000 2021-10-27 22:56:58 1635375418 1022.5000 2021-10-27 22:55:58 1635375358 1022.4000 2021-10-27 22:54:58 1635375298 1022.5000 2021-10-27 22:53:58 1635375238 1022.5000 2021-10-27 22:52:59 1635375179 1022.5000 2021-10-27 22:51:58 1635375118 1022.6000 2021-10-27 22:50:58 1635375058 1022.5000 2021-10-27 22:49:58 1635374998 1022.6000 2021-10-27 22:48:59 1635374939 1022.5000 2021-10-27 22:47:58 1635374878 1022.5000 2021-10-27 22:46:58 1635374818 1022.5000 2021-10-27 22:45:58 1635374758 1022.5000 2021-10-27 22:44:59 1635374699 1022.6000 2021-10-27 22:43:58 1635374638 1022.6000 2021-10-27 22:42:58 1635374578 1022.6000 2021-10-27 22:41:58 1635374518 1022.6000 2021-10-27 22:40:58 1635374458 1022.6000 2021-10-27 22:39:59 1635374399 1022.6000 2021-10-27 22:38:58 1635374338 1022.7000 2021-10-27 22:37:58 1635374278 1022.7000 2021-10-27 22:36:58 1635374218 1022.6000 2021-10-27 22:35:59 1635374159 1022.6000 2021-10-27 22:34:58 1635374098 1022.6000 2021-10-27 22:33:58 1635374038 1022.7000 2021-10-27 22:32:58 1635373978 1022.7000 2021-10-27 22:31:58 1635373918 1022.7000 2021-10-27 22:30:59 1635373859 1022.7000 2021-10-27 22:29:58 1635373798 1022.7000 2021-10-27 22:28:58 1635373738 1022.7000 2021-10-27 22:27:58 1635373678 1022.7000 2021-10-27 22:26:59 1635373619 1022.7000 2021-10-27 22:25:58 1635373558 1022.7000 2021-10-27 22:24:58 1635373498 1022.6000 2021-10-27 22:23:58 1635373438 1022.6000 2021-10-27 22:22:59 1635373379 1022.7000 2021-10-27 22:21:58 1635373318 1022.7000 2021-10-27 22:20:58 1635373258 1022.7000 2021-10-27 22:19:58 1635373198 1022.8000 2021-10-27 22:18:58 1635373138 1022.7000 2021-10-27 22:17:59 1635373079 1022.7000 2021-10-27 22:16:58 1635373018 1022.7000 2021-10-27 22:15:58 1635372958 1022.8000 2021-10-27 22:14:58 1635372898 1022.7000 2021-10-27 22:13:59 1635372839 1022.8000 2021-10-27 22:12:58 1635372778 1022.7000 2021-10-27 22:11:58 1635372718 1022.8000 2021-10-27 22:10:58 1635372658 1022.8000 2021-10-27 22:09:58 1635372598 1022.9000 2021-10-27 22:08:58 1635372538 1022.9000 2021-10-27 22:07:58 1635372478 1022.9000 2021-10-27 22:06:58 1635372418 1023.0000 2021-10-27 22:05:58 1635372358 1022.9000 2021-10-27 22:04:59 1635372299 1022.9000 2021-10-27 22:03:58 1635372238 1022.9000 2021-10-27 22:02:58 1635372178 1022.9000 2021-10-27 22:01:58 1635372118 1022.9000 2021-10-27 22:00:59 1635372059 1023.0000 2021-10-27 21:59:58 1635371998 1023.0000 2021-10-27 21:58:58 1635371938 1023.0000 2021-10-27 21:57:58 1635371878 1023.0000 2021-10-27 21:56:58 1635371818 1023.0000 2021-10-27 21:55:58 1635371758 1023.0000 2021-10-27 21:54:58 1635371698 1023.0000 2021-10-27 21:53:58 1635371638 1023.0000 2021-10-27 21:52:58 1635371578 1023.0000 2021-10-27 21:51:59 1635371519 1023.0000 2021-10-27 21:50:58 1635371458 1023.0000 2021-10-27 21:49:58 1635371398 1023.0000 2021-10-27 21:48:58 1635371338 1023.0000 2021-10-27 21:47:59 1635371279 1023.0000 2021-10-27 21:46:58 1635371218 1023.0000 2021-10-27 21:45:58 1635371158 1023.0000 2021-10-27 21:44:58 1635371098 1022.9000 2021-10-27 21:43:59 1635371039 1022.9000 2021-10-27 21:42:58 1635370978 1023.0000 2021-10-27 21:41:58 1635370918 1023.0000 2021-10-27 21:40:58 1635370858 1022.9000 2021-10-27 21:39:58 1635370798 1022.9000 2021-10-27 21:38:59 1635370739 1023.0000 2021-10-27 21:37:58 1635370678 1022.9000 2021-10-27 21:36:58 1635370618 1023.0000 2021-10-27 21:35:58 1635370558 1023.0000 2021-10-27 21:34:59 1635370499 1023.0000 2021-10-27 21:33:58 1635370438 1023.0000 2021-10-27 21:32:58 1635370378 1022.9000 2021-10-27 21:31:58 1635370318 1022.8000 2021-10-27 21:30:59 1635370259 1022.9000 2021-10-27 21:29:58 1635370198 1022.9000 2021-10-27 21:28:58 1635370138 1023.0000 2021-10-27 21:27:58 1635370078 1022.9000 2021-10-27 21:26:58 1635370018 1022.9000 2021-10-27 21:25:59 1635369959 1022.9000 2021-10-27 21:24:58 1635369898 1022.9000 2021-10-27 21:23:58 1635369838 1022.9000 2021-10-27 21:22:58 1635369778 1023.0000 2021-10-27 21:21:59 1635369719 1023.0000 2021-10-27 21:20:58 1635369658 1023.0000 2021-10-27 21:19:58 1635369598 1023.0000 2021-10-27 21:18:58 1635369538 1023.0000 2021-10-27 21:17:59 1635369479 1023.0000 2021-10-27 21:16:58 1635369418 1023.0000 2021-10-27 21:15:58 1635369358 1023.0000 2021-10-27 21:14:58 1635369298 1023.1000 2021-10-27 21:13:58 1635369238 1023.0000 2021-10-27 21:12:59 1635369179 1023.0000 2021-10-27 21:11:58 1635369118 1023.0000 2021-10-27 21:10:58 1635369058 1023.0000 2021-10-27 21:09:58 1635368998 1022.9000 2021-10-27 21:08:59 1635368939 1022.9000 2021-10-27 21:07:58 1635368878 1022.9000 2021-10-27 21:06:58 1635368818 1022.9000 2021-10-27 21:05:58 1635368758 1022.9000 2021-10-27 21:04:58 1635368698 1022.9000 2021-10-27 21:03:59 1635368639 1023.0000 2021-10-27 21:02:58 1635368578 1022.9000 2021-10-27 21:01:58 1635368518 1022.9000 2021-10-27 21:00:58 1635368458 1022.8000 2021-10-27 20:59:59 1635368399 1022.9000 2021-10-27 20:58:58 1635368338 1022.8000 2021-10-27 20:57:58 1635368278 1022.8000 2021-10-27 20:56:58 1635368218 1022.8000 2021-10-27 20:55:59 1635368159 1022.7000 2021-10-27 20:54:58 1635368098 1022.8000 2021-10-27 20:53:58 1635368038 1022.8000 2021-10-27 20:52:58 1635367978 1022.7000 2021-10-27 20:51:58 1635367918 1022.7000 2021-10-27 20:50:59 1635367859 1022.7000 2021-10-27 20:49:58 1635367798 1022.7000 2021-10-27 20:48:58 1635367738 1022.8000 2021-10-27 20:47:58 1635367678 1022.7000 2021-10-27 20:46:59 1635367619 1022.7000 2021-10-27 20:45:58 1635367558 1022.7000 2021-10-27 20:44:58 1635367498 1022.8000 2021-10-27 20:43:58 1635367438 1022.7000 2021-10-27 20:42:59 1635367379 1022.8000 2021-10-27 20:41:58 1635367318 1022.8000 2021-10-27 20:40:58 1635367258 1022.8000 2021-10-27 20:39:58 1635367198 1022.8000 2021-10-27 20:38:58 1635367138 1022.8000 2021-10-27 20:37:59 1635367079 1022.8000 2021-10-27 20:36:58 1635367018 1022.8000 2021-10-27 20:35:58 1635366958 1022.7000 2021-10-27 20:34:58 1635366898 1022.8000 2021-10-27 20:33:59 1635366839 1022.8000 2021-10-27 20:32:58 1635366778 1022.7000 2021-10-27 20:31:58 1635366718 1022.8000 2021-10-27 20:30:58 1635366658 1022.8000 2021-10-27 20:29:59 1635366599 1022.8000 2021-10-27 20:28:58 1635366538 1022.8000 2021-10-27 20:27:58 1635366478 1022.8000 2021-10-27 20:26:58 1635366418 1022.8000 2021-10-27 20:25:58 1635366358 1022.8000 2021-10-27 20:24:59 1635366299 1022.7000 2021-10-27 20:23:58 1635366238 1022.7000 2021-10-27 20:22:58 1635366178 1022.8000 2021-10-27 20:21:58 1635366118 1022.7000 2021-10-27 20:20:59 1635366059 1022.7000 2021-10-27 20:19:58 1635365998 1022.7000 2021-10-27 20:18:58 1635365938 1022.7000 2021-10-27 20:17:58 1635365878 1022.6000 2021-10-27 20:16:59 1635365819 1022.6000 2021-10-27 20:15:58 1635365758 1022.6000 2021-10-27 20:14:58 1635365698 1022.6000 2021-10-27 20:13:58 1635365638 1022.7000 2021-10-27 20:12:58 1635365578 1022.6000 2021-10-27 20:11:59 1635365519 1022.6000 2021-10-27 20:10:58 1635365458 1022.6000 2021-10-27 20:09:58 1635365398 1022.6000 2021-10-27 20:08:58 1635365338 1022.6000 2021-10-27 20:07:59 1635365279 1022.6000 2021-10-27 20:06:58 1635365218 1022.5000 2021-10-27 20:05:58 1635365158 1022.6000 2021-10-27 20:04:58 1635365098 1022.5000 2021-10-27 20:03:58 1635365038 1022.5000 2021-10-27 20:02:59 1635364979 1022.5000 2021-10-27 20:01:58 1635364918 1022.5000 2021-10-27 20:00:58 1635364858 1022.6000 2021-10-27 19:59:58 1635364798 1022.5000 2021-10-27 19:58:59 1635364739 1022.6000 2021-10-27 19:57:58 1635364678 1022.5000 2021-10-27 19:56:58 1635364618 1022.5000 2021-10-27 19:55:58 1635364558 1022.5000 2021-10-27 19:54:59 1635364499 1022.5000 2021-10-27 19:53:58 1635364438 1022.5000 2021-10-27 19:52:58 1635364378 1022.6000 2021-10-27 19:51:58 1635364318 1022.6000 2021-10-27 19:50:58 1635364258 1022.6000 2021-10-27 19:49:59 1635364199 1022.5000 2021-10-27 19:48:58 1635364138 1022.5000 2021-10-27 19:47:58 1635364078 1022.5000 2021-10-27 19:46:58 1635364018 1022.6000 2021-10-27 19:45:59 1635363959 1022.5000 2021-10-27 19:44:58 1635363898 1022.5000 2021-10-27 19:43:58 1635363838 1022.6000 2021-10-27 19:42:58 1635363778 1022.6000 2021-10-27 19:41:59 1635363719 1022.6000 2021-10-27 19:40:58 1635363658 1022.5000 2021-10-27 19:39:58 1635363598 1022.6000 2021-10-27 19:38:58 1635363538 1022.6000 2021-10-27 19:37:58 1635363478 1022.5000 2021-10-27 19:36:59 1635363419 1022.6000 2021-10-27 19:35:58 1635363358 1022.5000 2021-10-27 19:34:58 1635363298 1022.6000 2021-10-27 19:33:58 1635363238 1022.5000 2021-10-27 19:32:59 1635363179 1022.6000 2021-10-27 19:31:58 1635363118 1022.6000 2021-10-27 19:30:58 1635363058 1022.5000 2021-10-27 19:29:58 1635362998 1022.5000 2021-10-27 19:28:59 1635362939 1022.6000 2021-10-27 19:27:58 1635362878 1022.5000 2021-10-27 19:26:58 1635362818 1022.6000 2021-10-27 19:25:58 1635362758 1022.6000 2021-10-27 19:24:58 1635362698 1022.5000 2021-10-27 19:23:59 1635362639 1022.5000 2021-10-27 19:22:58 1635362578 1022.6000 2021-10-27 19:21:58 1635362518 1022.5000 2021-10-27 19:20:58 1635362458 1022.5000 2021-10-27 19:19:59 1635362399 1022.6000 2021-10-27 19:18:58 1635362338 1022.5000 2021-10-27 19:17:58 1635362278 1022.5000 2021-10-27 19:16:58 1635362218 1022.5000 2021-10-27 19:15:58 1635362158 1022.5000 2021-10-27 19:14:59 1635362099 1022.5000 2021-10-27 19:13:58 1635362038 1022.5000 2021-10-27 19:12:58 1635361978 1022.5000 2021-10-27 19:11:58 1635361918 1022.5000 2021-10-27 19:10:59 1635361859 1022.6000 2021-10-27 19:09:58 1635361798 1022.6000 2021-10-27 19:08:58 1635361738 1022.6000 2021-10-27 19:07:58 1635361678 1022.5000 2021-10-27 19:06:59 1635361619 1022.5000 2021-10-27 19:05:58 1635361558 1022.6000 2021-10-27 19:04:58 1635361498 1022.6000 2021-10-27 19:03:58 1635361438 1022.5000 2021-10-27 19:02:59 1635361379 1022.5000 2021-10-27 19:01:58 1635361318 1022.5000 2021-10-27 19:00:58 1635361258 1022.5000 2021-10-27 18:59:58 1635361198 1022.6000 2021-10-27 18:58:58 1635361138 1022.5000 2021-10-27 18:57:59 1635361079 1022.5000 2021-10-27 18:56:58 1635361018 1022.5000 2021-10-27 18:55:58 1635360958 1022.5000 2021-10-27 18:54:58 1635360898 1022.5000 2021-10-27 18:53:59 1635360839 1022.5000 2021-10-27 18:52:58 1635360778 1022.5000 2021-10-27 18:51:58 1635360718 1022.4000 2021-10-27 18:50:58 1635360658 1022.4000 2021-10-27 18:49:58 1635360598 1022.4000 2021-10-27 18:48:59 1635360539 1022.4000 2021-10-27 18:47:58 1635360478 1022.4000 2021-10-27 18:46:58 1635360418 1022.4000 2021-10-27 18:45:58 1635360358 1022.4000 2021-10-27 18:44:59 1635360299 1022.4000 2021-10-27 18:43:58 1635360238 1022.5000 2021-10-27 18:42:58 1635360178 1022.4000 2021-10-27 18:41:58 1635360118 1022.4000 2021-10-27 18:40:59 1635360059 1022.5000 2021-10-27 18:39:58 1635359998 1022.5000 2021-10-27 18:38:58 1635359938 1022.5000 2021-10-27 18:37:58 1635359878 1022.4000 2021-10-27 18:36:58 1635359818 1022.4000 2021-10-27 18:35:59 1635359759 1022.4000 2021-10-27 18:34:58 1635359698 1022.5000 2021-10-27 18:33:58 1635359638 1022.5000 2021-10-27 18:32:58 1635359578 1022.5000 2021-10-27 18:31:59 1635359519 1022.4000 2021-10-27 18:30:58 1635359458 1022.5000 2021-10-27 18:29:58 1635359398 1022.4000 2021-10-27 18:28:58 1635359338 1022.4000 2021-10-27 18:27:59 1635359279 1022.5000 2021-10-27 18:26:58 1635359218 1022.5000 2021-10-27 18:25:58 1635359158 1022.4000 2021-10-27 18:24:58 1635359098 1022.4000 2021-10-27 18:23:58 1635359038 1022.4000 2021-10-27 18:22:59 1635358979 1022.5000 2021-10-27 18:21:58 1635358918 1022.5000 2021-10-27 18:20:58 1635358858 1022.5000 2021-10-27 18:19:58 1635358798 1022.5000 2021-10-27 18:18:59 1635358739 1022.5000 2021-10-27 18:17:58 1635358678 1022.5000 2021-10-27 18:16:58 1635358618 1022.5000 2021-10-27 18:15:58 1635358558 1022.5000 2021-10-27 18:14:59 1635358499 1022.6000 2021-10-27 18:13:58 1635358438 1022.6000 2021-10-27 18:12:58 1635358378 1022.5000 2021-10-27 18:11:58 1635358318 1022.5000 2021-10-27 18:10:59 1635358259 1022.6000 2021-10-27 18:09:58 1635358198 1022.6000 2021-10-27 18:08:58 1635358138 1022.7000 2021-10-27 18:07:58 1635358078 1022.6000 2021-10-27 18:06:58 1635358018 1022.6000 2021-10-27 18:05:59 1635357959 1022.6000 2021-10-27 18:04:58 1635357898 1022.6000 2021-10-27 18:03:58 1635357838 1022.7000 2021-10-27 18:02:58 1635357778 1022.6000 2021-10-27 18:01:59 1635357719 1022.7000 2021-10-27 18:00:58 1635357658 1022.6000 2021-10-27 17:59:58 1635357598 1022.6000 2021-10-27 17:58:58 1635357538 1022.6000 2021-10-27 17:57:59 1635357479 1022.6000 2021-10-27 17:56:58 1635357418 1022.7000 2021-10-27 17:55:58 1635357358 1022.6000 2021-10-27 17:54:58 1635357298 1022.7000 2021-10-27 17:53:58 1635357238 1022.6000 2021-10-27 17:52:59 1635357179 1022.6000 2021-10-27 17:51:58 1635357118 1022.6000 2021-10-27 17:50:58 1635357058 1022.6000 2021-10-27 17:49:58 1635356998 1022.6000 2021-10-27 17:48:59 1635356939 1022.6000 2021-10-27 17:47:58 1635356878 1022.6000 2021-10-27 17:46:58 1635356818 1022.7000 2021-10-27 17:45:58 1635356758 1022.6000 2021-10-27 17:44:58 1635356698 1022.6000 2021-10-27 17:43:59 1635356639 1022.6000 2021-10-27 17:42:58 1635356578 1022.6000 2021-10-27 17:41:58 1635356518 1022.6000 2021-10-27 17:40:58 1635356458 1022.6000 2021-10-27 17:39:59 1635356399 1022.6000 2021-10-27 17:38:58 1635356338 1022.6000 2021-10-27 17:37:58 1635356278 1022.6000 2021-10-27 17:36:58 1635356218 1022.5000 2021-10-27 17:35:59 1635356159 1022.6000 2021-10-27 17:34:58 1635356098 1022.5000 2021-10-27 17:33:58 1635356038 1022.5000 2021-10-27 17:32:58 1635355978 1022.6000 2021-10-27 17:31:58 1635355918 1022.6000 2021-10-27 17:30:59 1635355859 1022.6000 2021-10-27 17:29:58 1635355798 1022.5000 2021-10-27 17:28:58 1635355738 1022.6000 2021-10-27 17:27:58 1635355678 1022.5000 2021-10-27 17:26:59 1635355619 1022.5000 2021-10-27 17:25:58 1635355558 1022.6000 2021-10-27 17:24:58 1635355498 1022.6000 2021-10-27 17:23:58 1635355438 1022.5000 2021-10-27 17:22:58 1635355378 1022.6000 2021-10-27 17:21:59 1635355319 1022.5000 2021-10-27 17:20:58 1635355258 1022.5000 2021-10-27 17:19:58 1635355198 1022.6000 2021-10-27 17:18:58 1635355138 1022.5000 2021-10-27 17:17:59 1635355079 1022.5000 2021-10-27 17:16:58 1635355018 1022.5000 2021-10-27 17:15:58 1635354958 1022.6000 2021-10-27 17:14:58 1635354898 1022.5000 2021-10-27 17:13:59 1635354839 1022.5000 2021-10-27 17:12:58 1635354778 1022.5000 2021-10-27 17:11:58 1635354718 1022.5000 2021-10-27 17:10:58 1635354658 1022.5000 2021-10-27 17:09:58 1635354598 1022.5000 2021-10-27 17:08:59 1635354539 1022.5000 2021-10-27 17:07:58 1635354478 1022.5000 2021-10-27 17:06:58 1635354418 1022.5000 2021-10-27 17:05:58 1635354358 1022.5000 2021-10-27 17:04:59 1635354299 1022.5000 2021-10-27 17:03:58 1635354238 1022.5000 2021-10-27 17:02:58 1635354178 1022.5000 2021-10-27 17:01:58 1635354118 1022.4000 2021-10-27 17:00:59 1635354059 1022.5000 2021-10-27 16:59:58 1635353998 1022.5000 2021-10-27 16:58:58 1635353938 1022.5000 2021-10-27 16:57:58 1635353878 1022.5000 2021-10-27 16:56:58 1635353818 1022.5000 2021-10-27 16:55:59 1635353759 1022.5000 2021-10-27 16:54:58 1635353698 1022.5000 2021-10-27 16:53:58 1635353638 1022.5000 2021-10-27 16:52:58 1635353578 1022.4000 2021-10-27 16:51:59 1635353519 1022.5000 2021-10-27 16:50:58 1635353458 1022.5000 2021-10-27 16:49:58 1635353398 1022.4000 2021-10-27 16:48:58 1635353338 1022.5000 2021-10-27 16:47:58 1635353278 1022.5000 2021-10-27 16:46:59 1635353219 1022.5000 2021-10-27 16:45:58 1635353158 1022.5000 2021-10-27 16:44:58 1635353098 1022.5000 2021-10-27 16:43:58 1635353038 1022.4000 2021-10-27 16:42:59 1635352979 1022.5000 2021-10-27 16:41:58 1635352918 1022.4000 2021-10-27 16:40:58 1635352858 1022.4000 2021-10-27 16:39:58 1635352798 1022.4000 2021-10-27 16:38:59 1635352739 1022.4000 2021-10-27 16:37:58 1635352678 1022.4000 2021-10-27 16:36:58 1635352618 1022.4000 2021-10-27 16:35:58 1635352558 1022.4000 2021-10-27 16:34:58 1635352498 1022.4000 2021-10-27 16:33:59 1635352439 1022.4000 2021-10-27 16:32:58 1635352378 1022.4000 2021-10-27 16:31:58 1635352318 1022.3000 2021-10-27 16:30:58 1635352258 1022.3000 2021-10-27 16:29:59 1635352199 1022.3000 2021-10-27 16:28:58 1635352138 1022.3000 2021-10-27 16:27:58 1635352078 1022.3000 2021-10-27 16:26:58 1635352018 1022.4000 2021-10-27 16:25:58 1635351958 1022.3000 2021-10-27 16:24:59 1635351899 1022.3000 2021-10-27 16:23:58 1635351838 1022.2000 2021-10-27 16:22:58 1635351778 1022.3000 2021-10-27 16:21:58 1635351718 1022.3000 2021-10-27 16:20:59 1635351659 1022.3000 2021-10-27 16:19:58 1635351598 1022.3000 2021-10-27 16:18:58 1635351538 1022.3000 2021-10-27 16:17:58 1635351478 1022.3000 2021-10-27 16:16:59 1635351419 1022.3000 2021-10-27 16:15:58 1635351358 1022.3000 2021-10-27 16:14:58 1635351298 1022.3000 2021-10-27 16:13:58 1635351238 1022.3000 2021-10-27 16:12:58 1635351178 1022.2000 2021-10-27 16:11:59 1635351119 1022.2000 2021-10-27 16:10:58 1635351058 1022.3000 2021-10-27 16:09:58 1635350998 1022.2000 2021-10-27 16:08:58 1635350938 1022.2000 2021-10-27 16:07:59 1635350879 1022.2000 2021-10-27 16:06:58 1635350818 1022.3000 2021-10-27 16:05:58 1635350758 1022.2000 2021-10-27 16:04:58 1635350698 1022.2000 2021-10-27 16:03:58 1635350638 1022.2000 2021-10-27 16:02:59 1635350579 1022.2000 2021-10-27 16:01:58 1635350518 1022.3000 2021-10-27 16:00:58 1635350458 1022.2000 2021-10-27 15:59:58 1635350398 1022.2000 2021-10-27 15:58:59 1635350339 1022.1000 2021-10-27 15:57:58 1635350278 1022.1000 2021-10-27 15:56:58 1635350218 1022.2000 2021-10-27 15:55:58 1635350158 1022.1000 2021-10-27 15:54:59 1635350099 1022.2000 2021-10-27 15:53:58 1635350038 1022.1000 2021-10-27 15:52:58 1635349978 1022.1000 2021-10-27 15:51:58 1635349918 1022.1000 2021-10-27 15:50:58 1635349858 1022.1000 2021-10-27 15:49:59 1635349799 1022.1000 2021-10-27 15:48:58 1635349738 1022.2000 2021-10-27 15:47:58 1635349678 1022.1000 2021-10-27 15:46:58 1635349618 1022.2000 2021-10-27 15:45:59 1635349559 1022.2000 2021-10-27 15:44:58 1635349498 1022.2000 2021-10-27 15:43:58 1635349438 1022.1000 2021-10-27 15:42:58 1635349378 1022.1000 2021-10-27 15:41:59 1635349319 1022.2000 2021-10-27 15:40:58 1635349258 1022.1000 2021-10-27 15:39:58 1635349198 1022.1000 2021-10-27 15:38:58 1635349138 1022.3000 2021-10-27 15:37:58 1635349078 1022.2000 2021-10-27 15:36:59 1635349019 1022.2000 2021-10-27 15:35:58 1635348958 1022.2000 2021-10-27 15:34:58 1635348898 1022.2000 2021-10-27 15:33:58 1635348838 1022.2000 2021-10-27 15:32:59 1635348779 1022.2000 2021-10-27 15:31:58 1635348718 1022.2000 2021-10-27 15:30:58 1635348658 1022.3000 2021-10-27 15:29:58 1635348598 1022.2000 2021-10-27 15:28:59 1635348539 1022.2000 2021-10-27 15:27:58 1635348478 1022.2000 2021-10-27 15:26:58 1635348418 1022.2000 2021-10-27 15:25:58 1635348358 1022.3000 2021-10-27 15:24:58 1635348298 1022.3000 2021-10-27 15:23:59 1635348239 1022.3000 2021-10-27 15:22:58 1635348178 1022.2000 2021-10-27 15:21:58 1635348118 1022.3000 2021-10-27 15:20:58 1635348058 1022.3000 2021-10-27 15:19:59 1635347999 1022.3000 2021-10-27 15:18:58 1635347938 1022.3000 2021-10-27 15:17:58 1635347878 1022.3000 2021-10-27 15:16:58 1635347818 1022.3000 2021-10-27 15:15:58 1635347758 1022.3000 2021-10-27 15:14:59 1635347699 1022.3000 2021-10-27 15:13:58 1635347638 1022.3000 2021-10-27 15:12:58 1635347578 1022.3000 2021-10-27 15:11:58 1635347518 1022.3000 2021-10-27 15:10:59 1635347459 1022.3000 2021-10-27 15:09:58 1635347398 1022.3000 2021-10-27 15:08:58 1635347338 1022.3000 2021-10-27 15:07:58 1635347278 1022.3000 2021-10-27 15:06:59 1635347219 1022.3000 2021-10-27 15:05:58 1635347158 1022.3000 2021-10-27 15:04:58 1635347098 1022.3000 2021-10-27 15:03:58 1635347038 1022.3000 2021-10-27 15:02:59 1635346979 1022.4000 2021-10-27 15:01:58 1635346918 1022.4000 2021-10-27 15:00:58 1635346858 1022.4000 2021-10-27 14:59:58 1635346798 1022.4000 2021-10-27 14:58:58 1635346738 1022.4000 2021-10-27 14:57:59 1635346679 1022.4000 2021-10-27 14:56:58 1635346618 1022.4000 2021-10-27 14:55:58 1635346558 1022.4000 2021-10-27 14:54:58 1635346498 1022.4000 2021-10-27 14:53:59 1635346439 1022.4000 2021-10-27 14:52:58 1635346378 1022.4000 2021-10-27 14:51:58 1635346318 1022.5000 2021-10-27 14:50:58 1635346258 1022.4000 2021-10-27 14:49:59 1635346199 1022.4000 2021-10-27 14:48:58 1635346138 1022.4000 2021-10-27 14:47:58 1635346078 1022.5000 2021-10-27 14:46:58 1635346018 1022.4000 2021-10-27 14:45:59 1635345959 1022.4000 2021-10-27 14:44:58 1635345898 1022.4000 2021-10-27 14:43:58 1635345838 1022.5000 2021-10-27 14:42:58 1635345778 1022.4000 2021-10-27 14:41:58 1635345718 1022.4000 2021-10-27 14:40:59 1635345659 1022.5000 2021-10-27 14:39:58 1635345598 1022.5000 2021-10-27 14:38:58 1635345538 1022.5000 2021-10-27 14:37:58 1635345478 1022.5000 2021-10-27 14:36:59 1635345419 1022.5000 2021-10-27 14:35:58 1635345358 1022.5000 2021-10-27 14:34:58 1635345298 1022.5000 2021-10-27 14:33:58 1635345238 1022.5000 2021-10-27 14:32:59 1635345179 1022.5000 2021-10-27 14:31:58 1635345118 1022.5000 2021-10-27 14:30:58 1635345058 1022.6000 2021-10-27 14:29:58 1635344998 1022.5000 2021-10-27 14:28:58 1635344938 1022.6000 2021-10-27 14:27:59 1635344879 1022.5000 2021-10-27 14:26:58 1635344818 1022.6000 2021-10-27 14:25:58 1635344758 1022.5000 2021-10-27 14:24:58 1635344698 1022.6000 2021-10-27 14:23:59 1635344639 1022.6000 2021-10-27 14:22:58 1635344578 1022.5000 2021-10-27 14:21:58 1635344518 1022.5000 2021-10-27 14:20:58 1635344458 1022.6000 2021-10-27 14:19:59 1635344399 1022.6000 2021-10-27 14:18:58 1635344338 1022.6000 2021-10-27 14:17:58 1635344278 1022.6000 2021-10-27 14:16:58 1635344218 1022.7000 2021-10-27 14:15:58 1635344158 1022.6000 2021-10-27 14:14:59 1635344099 1022.7000 2021-10-27 14:13:58 1635344038 1022.7000 2021-10-27 14:12:58 1635343978 1022.8000 2021-10-27 14:11:58 1635343918 1022.7000 2021-10-27 14:10:59 1635343859 1022.7000 2021-10-27 14:09:58 1635343798 1022.8000 2021-10-27 14:08:58 1635343738 1022.8000 2021-10-27 14:07:58 1635343678 1022.8000 2021-10-27 14:06:59 1635343619 1022.8000 2021-10-27 14:05:58 1635343558 1022.8000 2021-10-27 14:04:58 1635343498 1022.7000 2021-10-27 14:03:58 1635343438 1022.8000 2021-10-27 14:02:59 1635343379 1022.8000 2021-10-27 14:01:58 1635343318 1022.8000 2021-10-27 14:00:58 1635343258 1022.8000 2021-10-27 13:59:58 1635343198 1022.8000 2021-10-27 13:58:58 1635343138 1022.8000 2021-10-27 13:57:59 1635343079 1022.8000 2021-10-27 13:56:58 1635343018 1022.8000 2021-10-27 13:55:58 1635342958 1022.9000 2021-10-27 13:54:58 1635342898 1022.8000 2021-10-27 13:53:59 1635342839 1022.8000 2021-10-27 13:52:58 1635342778 1022.9000 2021-10-27 13:51:58 1635342718 1022.9000 2021-10-27 13:50:58 1635342658 1022.8000 2021-10-27 13:49:59 1635342599 1022.9000 2021-10-27 13:48:58 1635342538 1022.9000 2021-10-27 13:47:58 1635342478 1022.9000 2021-10-27 13:46:58 1635342418 1022.9000 2021-10-27 13:45:58 1635342358 1022.9000 2021-10-27 13:44:59 1635342299 1022.9000 2021-10-27 13:43:58 1635342238 1022.9000 2021-10-27 13:42:58 1635342178 1023.0000 2021-10-27 13:41:58 1635342118 1022.9000 2021-10-27 13:40:59 1635342059 1022.9000 2021-10-27 13:39:58 1635341998 1023.0000 2021-10-27 13:38:58 1635341938 1023.0000 2021-10-27 13:37:58 1635341878 1022.9000 2021-10-27 13:36:59 1635341819 1023.0000 2021-10-27 13:35:58 1635341758 1023.0000 2021-10-27 13:34:58 1635341698 1023.0000 2021-10-27 13:33:58 1635341638 1023.0000 2021-10-27 13:32:59 1635341579 1023.0000 2021-10-27 13:31:58 1635341518 1023.0000 2021-10-27 13:30:58 1635341458 1023.1000 2021-10-27 13:29:58 1635341398 1023.1000 2021-10-27 13:28:58 1635341338 1023.1000 2021-10-27 13:27:59 1635341279 1023.2000 2021-10-27 13:26:58 1635341218 1023.1000 2021-10-27 13:25:58 1635341158 1023.1000 2021-10-27 13:24:58 1635341098 1023.1000 2021-10-27 13:23:59 1635341039 1023.1000 2021-10-27 13:22:58 1635340978 1023.1000 2021-10-27 13:21:58 1635340918 1023.2000 2021-10-27 13:20:58 1635340858 1023.1000 2021-10-27 13:19:59 1635340799 1023.2000 2021-10-27 13:18:58 1635340738 1023.2000 2021-10-27 13:17:58 1635340678 1023.1000 2021-10-27 13:16:58 1635340618 1023.2000 2021-10-27 13:15:58 1635340558 1023.1000 2021-10-27 13:14:59 1635340499 1023.2000 2021-10-27 13:13:58 1635340438 1023.1000 2021-10-27 13:12:58 1635340378 1023.1000 2021-10-27 13:11:58 1635340318 1023.2000 2021-10-27 13:10:59 1635340259 1023.2000 2021-10-27 13:09:58 1635340198 1023.2000 2021-10-27 13:08:58 1635340138 1023.2000 2021-10-27 13:07:58 1635340078 1023.2000 2021-10-27 13:06:59 1635340019 1023.2000 2021-10-27 13:05:58 1635339958 1023.2000 2021-10-27 13:04:58 1635339898 1023.2000 2021-10-27 13:03:58 1635339838 1023.2000 2021-10-27 13:02:58 1635339778 1023.2000 2021-10-27 13:01:59 1635339719 1023.3000 2021-10-27 13:00:58 1635339658 1023.2000 2021-10-27 12:59:58 1635339598 1023.3000 2021-10-27 12:58:58 1635339538 1023.3000 2021-10-27 12:57:59 1635339479 1023.3000 2021-10-27 12:56:58 1635339418 1023.3000 2021-10-27 12:55:58 1635339358 1023.3000 2021-10-27 12:54:58 1635339298 1023.3000 2021-10-27 12:53:59 1635339239 1023.3000 2021-10-27 12:52:58 1635339178 1023.4000 2021-10-27 12:51:58 1635339118 1023.4000 2021-10-27 12:50:58 1635339058 1023.3000 2021-10-27 12:49:58 1635338998 1023.3000 2021-10-27 12:48:59 1635338939 1023.4000 2021-10-27 12:47:58 1635338878 1023.4000 2021-10-27 12:46:58 1635338818 1023.4000 2021-10-27 12:45:58 1635338758 1023.4000 2021-10-27 12:44:59 1635338699 1023.5000 2021-10-27 12:43:58 1635338638 1023.4000 2021-10-27 12:42:58 1635338578 1023.5000 2021-10-27 12:41:58 1635338518 1023.4000 2021-10-27 12:40:59 1635338459 1023.4000 2021-10-27 12:39:58 1635338398 1023.4000 2021-10-27 12:38:58 1635338338 1023.5000 2021-10-27 12:37:58 1635338278 1023.4000 2021-10-27 12:36:58 1635338218 1023.5000 2021-10-27 12:35:59 1635338159 1023.5000 2021-10-27 12:34:58 1635338098 1023.5000 2021-10-27 12:33:58 1635338038 1023.6000 2021-10-27 12:32:58 1635337978 1023.5000 2021-10-27 12:31:59 1635337919 1023.5000 2021-10-27 12:30:58 1635337858 1023.5000 2021-10-27 12:29:58 1635337798 1023.6000 2021-10-27 12:28:58 1635337738 1023.5000 2021-10-27 12:27:58 1635337678 1023.5000 2021-10-27 12:26:59 1635337619 1023.5000 2021-10-27 12:25:58 1635337558 1023.6000 2021-10-27 12:24:58 1635337498 1023.7000 2021-10-27 12:23:58 1635337438 1023.6000 2021-10-27 12:22:59 1635337379 1023.7000 2021-10-27 12:21:58 1635337318 1023.7000 2021-10-27 12:20:58 1635337258 1023.7000 2021-10-27 12:19:58 1635337198 1023.7000 2021-10-27 12:18:59 1635337139 1023.7000 2021-10-27 12:17:58 1635337078 1023.7000 2021-10-27 12:16:58 1635337018 1023.8000 2021-10-27 12:15:58 1635336958 1023.7000 2021-10-27 12:14:58 1635336898 1023.8000 2021-10-27 12:13:59 1635336839 1023.8000 2021-10-27 12:12:58 1635336778 1023.8000 2021-10-27 12:11:58 1635336718 1023.8000 2021-10-27 12:10:58 1635336658 1023.8000 2021-10-27 12:09:59 1635336599 1023.9000 2021-10-27 12:08:58 1635336538 1023.9000 2021-10-27 12:07:58 1635336478 1023.9000 2021-10-27 12:06:58 1635336418 1023.9000 2021-10-27 12:05:59 1635336359 1023.9000 2021-10-27 12:04:58 1635336298 1023.9000 2021-10-27 12:03:58 1635336238 1023.9000 2021-10-27 12:02:58 1635336178 1023.9000 2021-10-27 12:01:58 1635336118 1023.9000 2021-10-27 12:00:59 1635336059 1023.9000 2021-10-27 11:59:58 1635335998 1023.9000 2021-10-27 11:58:58 1635335938 1023.9000 2021-10-27 11:57:58 1635335878 1024.0000 2021-10-27 11:55:59 1635335759 1024.0000 2021-10-27 11:55:59 1635335759 1024.0000 2021-10-27 11:54:58 1635335698 1024.0000 2021-10-27 11:53:58 1635335638 1024.1000 2021-10-27 11:52:58 1635335578 1024.0000 2021-10-27 11:51:59 1635335519 1024.0000 2021-10-27 11:50:58 1635335458 1024.0000 2021-10-27 11:49:58 1635335398 1024.0000 2021-10-27 11:48:58 1635335338 1024.1000 2021-10-27 11:47:59 1635335279 1024.0000 2021-10-27 11:46:58 1635335218 1024.1000 2021-10-27 11:45:58 1635335158 1024.0000 2021-10-27 11:44:58 1635335098 1024.1000 2021-10-27 11:43:58 1635335038 1024.1000 2021-10-27 11:42:59 1635334979 1024.0000 2021-10-27 11:41:58 1635334918 1024.1000 2021-10-27 11:40:58 1635334858 1024.2000 2021-10-27 11:39:58 1635334798 1024.1000 2021-10-27 11:38:59 1635334739 1024.2000 2021-10-27 11:37:58 1635334678 1024.2000 2021-10-27 11:36:58 1635334618 1024.2000 2021-10-27 11:35:58 1635334558 1024.1000 2021-10-27 11:34:59 1635334499 1024.2000 2021-10-27 11:33:58 1635334438 1024.3000 2021-10-27 11:32:58 1635334378 1024.2000 2021-10-27 11:31:58 1635334318 1024.3000 2021-10-27 11:30:58 1635334258 1024.2000 2021-10-27 11:29:59 1635334199 1024.2000 2021-10-27 11:28:58 1635334138 1024.3000 2021-10-27 11:27:58 1635334078 1024.2000 2021-10-27 11:26:58 1635334018 1024.3000 2021-10-27 11:25:59 1635333959 1024.3000 2021-10-27 11:24:58 1635333898 1024.3000 2021-10-27 11:23:58 1635333838 1024.4000 2021-10-27 11:22:58 1635333778 1024.3000 2021-10-27 11:21:59 1635333719 1024.4000 2021-10-27 11:20:58 1635333658 1024.4000 2021-10-27 11:19:58 1635333598 1024.4000 2021-10-27 11:18:58 1635333538 1024.3000 2021-10-27 11:17:58 1635333478 1024.3000 2021-10-27 11:16:59 1635333419 1024.4000 2021-10-27 11:15:58 1635333358 1024.5000 2021-10-27 11:14:58 1635333298 1024.4000 2021-10-27 11:13:58 1635333238 1024.4000 2021-10-27 11:12:59 1635333179 1024.4000 2021-10-27 11:11:58 1635333118 1024.5000 2021-10-27 11:10:58 1635333058 1024.5000 2021-10-27 11:09:58 1635332998 1024.5000 2021-10-27 11:08:59 1635332939 1024.5000 2021-10-27 11:07:58 1635332878 1024.6000 2021-10-27 11:06:58 1635332818 1024.5000 2021-10-27 11:05:58 1635332758 1024.5000 2021-10-27 11:04:58 1635332698 1024.6000 2021-10-27 11:03:59 1635332639 1024.5000 2021-10-27 11:02:58 1635332578 1024.6000 2021-10-27 11:01:58 1635332518 1024.6000 2021-10-27 11:00:58 1635332458 1024.6000 2021-10-27 10:59:59 1635332399 1024.7000 2021-10-27 10:58:58 1635332338 1024.6000 2021-10-27 10:57:58 1635332278 1024.6000 2021-10-27 10:56:58 1635332218 1024.6000 2021-10-27 10:55:58 1635332158 1024.6000 2021-10-27 10:54:59 1635332099 1024.7000 2021-10-27 10:53:58 1635332038 1024.6000 2021-10-27 10:52:58 1635331978 1024.6000 2021-10-27 10:51:58 1635331918 1024.7000 2021-10-27 10:50:59 1635331859 1024.6000 2021-10-27 10:49:58 1635331798 1024.6000 2021-10-27 10:48:58 1635331738 1024.6000 2021-10-27 10:47:58 1635331678 1024.6000 2021-10-27 10:46:59 1635331619 1024.6000 2021-10-27 10:45:58 1635331558 1024.7000 2021-10-27 10:44:58 1635331498 1024.7000 2021-10-27 10:43:58 1635331438 1024.7000 2021-10-27 10:42:58 1635331378 1024.6000 2021-10-27 10:41:59 1635331319 1024.7000 2021-10-27 10:40:58 1635331258 1024.7000 2021-10-27 10:39:58 1635331198 1024.7000 2021-10-27 10:38:58 1635331138 1024.7000 2021-10-27 10:37:59 1635331079 1024.6000 2021-10-27 10:36:58 1635331018 1024.7000 2021-10-27 10:35:58 1635330958 1024.7000 2021-10-27 10:34:58 1635330898 1024.7000 2021-10-27 10:33:59 1635330839 1024.7000 2021-10-27 10:32:58 1635330778 1024.7000 2021-10-27 10:31:58 1635330718 1024.8000 2021-10-27 10:30:58 1635330658 1024.8000 2021-10-27 10:29:58 1635330598 1024.8000 2021-10-27 10:28:59 1635330539 1024.8000 2021-10-27 10:27:58 1635330478 1024.7000 2021-10-27 10:26:58 1635330418 1024.7000 2021-10-27 10:25:58 1635330358 1024.8000 2021-10-27 10:24:59 1635330299 1024.8000 2021-10-27 10:23:58 1635330238 1024.8000 2021-10-27 10:22:58 1635330178 1024.8000 2021-10-27 10:21:58 1635330118 1024.8000 2021-10-27 10:20:58 1635330058 1024.9000 2021-10-27 10:19:59 1635329999 1024.9000 2021-10-27 10:18:58 1635329938 1024.8000 2021-10-27 10:17:58 1635329878 1024.9000 2021-10-27 10:16:58 1635329818 1024.9000 2021-10-27 10:15:59 1635329759 1024.9000 2021-10-27 10:14:58 1635329698 1024.8000 2021-10-27 10:13:58 1635329638 1025.0000 2021-10-27 10:12:58 1635329578 1024.9000 2021-10-27 10:11:58 1635329518 1024.9000 2021-10-27 10:10:59 1635329459 1024.9000 2021-10-27 10:09:58 1635329398 1024.9000 2021-10-27 10:08:58 1635329338 1025.0000 2021-10-27 10:07:58 1635329278 1024.9000 2021-10-27 10:06:59 1635329219 1025.0000 2021-10-27 10:05:58 1635329158 1024.9000 2021-10-27 10:04:58 1635329098 1024.9000 2021-10-27 10:03:58 1635329038 1024.9000 2021-10-27 10:02:59 1635328979 1024.9000 2021-10-27 10:01:58 1635328918 1024.9000 2021-10-27 10:00:58 1635328858 1024.9000 2021-10-27 09:59:58 1635328798 1024.9000 2021-10-27 09:58:58 1635328738 1024.9000 2021-10-27 09:57:59 1635328679 1024.9000 2021-10-27 09:56:58 1635328618 1024.9000 2021-10-27 09:55:58 1635328558 1025.0000 2021-10-27 09:54:58 1635328498 1024.9000 2021-10-27 09:53:59 1635328439 1024.9000 2021-10-27 09:52:58 1635328378 1024.9000 2021-10-27 09:51:58 1635328318 1024.9000 2021-10-27 09:50:58 1635328258 1024.9000 2021-10-27 09:49:59 1635328199 1024.9000 2021-10-27 09:48:58 1635328138 1025.0000 2021-10-27 09:47:58 1635328078 1025.0000 2021-10-27 09:46:58 1635328018 1025.0000 2021-10-27 09:45:58 1635327958 1024.9000 2021-10-27 09:44:59 1635327899 1024.9000 2021-10-27 09:43:58 1635327838 1024.9000 2021-10-27 09:42:58 1635327778 1025.0000 2021-10-27 09:41:58 1635327718 1025.0000 2021-10-27 09:40:59 1635327659 1025.0000 2021-10-27 09:39:58 1635327598 1025.0000 2021-10-27 09:38:58 1635327538 1025.0000 2021-10-27 09:37:58 1635327478 1024.9000 2021-10-27 09:36:59 1635327419 1025.0000 2021-10-27 09:35:58 1635327358 1025.0000 2021-10-27 09:34:58 1635327298 1025.0000 2021-10-27 09:33:58 1635327238 1025.0000 2021-10-27 09:32:58 1635327178 1025.0000 2021-10-27 09:31:59 1635327119 1025.0000 2021-10-27 09:30:58 1635327058 1025.0000 2021-10-27 09:29:58 1635326998 1024.9000 2021-10-27 09:28:58 1635326938 1024.9000 2021-10-27 09:27:59 1635326879 1025.0000 2021-10-27 09:26:58 1635326818 1024.9000 2021-10-27 09:25:58 1635326758 1025.0000 2021-10-27 09:24:58 1635326698 1025.0000 2021-10-27 09:23:58 1635326638 1025.0000 2021-10-27 09:22:59 1635326579 1024.9000 2021-10-27 09:21:58 1635326518 1025.0000 2021-10-27 09:20:58 1635326458 1025.0000 2021-10-27 09:19:58 1635326398 1024.9000 2021-10-27 09:18:59 1635326339 1024.9000 2021-10-27 09:17:58 1635326278 1025.0000 2021-10-27 09:16:58 1635326218 1025.0000 2021-10-27 09:15:58 1635326158 1025.0000 2021-10-27 09:14:59 1635326099 1025.1000 2021-10-27 09:13:58 1635326038 1025.0000 2021-10-27 09:12:58 1635325978 1025.0000 2021-10-27 09:11:58 1635325918 1025.1000 2021-10-27 09:10:58 1635325858 1025.0000 2021-10-27 09:09:59 1635325799 1025.0000 2021-10-27 09:08:58 1635325738 1025.0000 2021-10-27 09:07:58 1635325678 1025.0000 2021-10-27 09:06:58 1635325618 1025.0000 2021-10-27 09:05:59 1635325559 1025.0000 2021-10-27 09:04:58 1635325498 1025.0000 2021-10-27 09:03:58 1635325438 1025.0000 2021-10-27 09:02:58 1635325378 1025.0000 2021-10-27 09:01:59 1635325319 1025.0000 2021-10-27 09:00:58 1635325258 1025.0000 2021-10-27 08:59:58 1635325198 1025.1000 2021-10-27 08:58:58 1635325138 1025.0000 2021-10-27 08:57:59 1635325079 1025.0000 2021-10-27 08:56:58 1635325018 1025.1000 2021-10-27 08:55:58 1635324958 1025.0000 2021-10-27 08:54:58 1635324898 1025.0000 2021-10-27 08:53:58 1635324838 1025.0000 2021-10-27 08:52:59 1635324779 1025.1000 2021-10-27 08:51:58 1635324718 1025.0000 2021-10-27 08:50:58 1635324658 1025.0000 2021-10-27 08:49:58 1635324598 1025.1000 2021-10-27 08:48:59 1635324539 1025.1000 2021-10-27 08:47:58 1635324478 1025.1000 2021-10-27 08:46:58 1635324418 1025.0000 2021-10-27 08:45:58 1635324358 1025.1000 2021-10-27 08:44:58 1635324298 1025.1000 2021-10-27 08:43:59 1635324239 1025.1000 2021-10-27 08:42:58 1635324178 1025.1000 2021-10-27 08:41:58 1635324118 1025.1000 2021-10-27 08:40:58 1635324058 1025.1000 2021-10-27 08:39:59 1635323999 1025.1000 2021-10-27 08:38:58 1635323938 1025.0000 2021-10-27 08:37:58 1635323878 1025.1000 2021-10-27 08:36:58 1635323818 1025.1000 2021-10-27 08:35:59 1635323759 1025.1000 2021-10-27 08:34:58 1635323698 1025.1000 2021-10-27 08:33:58 1635323638 1025.1000 2021-10-27 08:32:58 1635323578 1025.2000 2021-10-27 08:31:58 1635323518 1025.1000 2021-10-27 08:30:59 1635323459 1025.0000 2021-10-27 08:29:58 1635323398 1025.1000 2021-10-27 08:28:58 1635323338 1025.1000 2021-10-27 08:27:58 1635323278 1025.1000 2021-10-27 08:26:59 1635323219 1025.1000 2021-10-27 08:25:58 1635323158 1025.1000 2021-10-27 08:24:58 1635323098 1025.2000 2021-10-27 08:23:58 1635323038 1025.1000 2021-10-27 08:22:58 1635322978 1025.1000 2021-10-27 08:21:58 1635322918 1025.1000 2021-10-27 08:20:58 1635322858 1025.1000 2021-10-27 08:19:58 1635322798 1025.2000 2021-10-27 08:18:58 1635322738 1025.1000 2021-10-27 08:17:59 1635322679 1025.0000 2021-10-27 08:16:58 1635322618 1025.0000 2021-10-27 08:15:58 1635322558 1025.1000 2021-10-27 08:14:58 1635322498 1025.1000 2021-10-27 08:13:59 1635322439 1025.1000 2021-10-27 08:12:58 1635322378 1025.1000 2021-10-27 08:11:58 1635322318 1025.0000 2021-10-27 08:10:58 1635322258 1025.1000 2021-10-27 08:09:59 1635322199 1025.0000 2021-10-27 08:08:58 1635322138 1025.0000 2021-10-27 08:07:58 1635322078 1025.0000 2021-10-27 08:06:58 1635322018 1025.0000 2021-10-27 08:05:58 1635321958 1025.0000 2021-10-27 08:04:59 1635321899 1025.0000 2021-10-27 08:03:58 1635321838 1025.0000 2021-10-27 08:02:58 1635321778 1025.0000 2021-10-27 08:01:58 1635321718 1025.0000 2021-10-27 08:00:59 1635321659 1024.9000 2021-10-27 07:59:58 1635321598 1025.0000 2021-10-27 07:58:58 1635321538 1024.9000 2021-10-27 07:57:58 1635321478 1024.9000 2021-10-27 07:56:59 1635321419 1024.9000 2021-10-27 07:55:58 1635321358 1024.9000 2021-10-27 07:54:58 1635321298 1024.9000 2021-10-27 07:53:58 1635321238 1024.9000 2021-10-27 07:52:58 1635321178 1024.9000 2021-10-27 07:51:59 1635321119 1024.9000 2021-10-27 07:50:58 1635321058 1025.0000 2021-10-27 07:49:58 1635320998 1024.9000 2021-10-27 07:48:58 1635320938 1024.8000 2021-10-27 07:47:59 1635320879 1024.9000 2021-10-27 07:46:58 1635320818 1024.9000 2021-10-27 07:45:58 1635320758 1024.9000 2021-10-27 07:44:58 1635320698 1024.8000 2021-10-27 07:43:59 1635320639 1024.9000 2021-10-27 07:42:58 1635320578 1024.8000 2021-10-27 07:41:58 1635320518 1024.8000 2021-10-27 07:40:58 1635320458 1024.8000 2021-10-27 07:39:58 1635320398 1024.7000 2021-10-27 07:38:59 1635320339 1024.7000 2021-10-27 07:37:58 1635320278 1024.8000 2021-10-27 07:36:58 1635320218 1024.8000 2021-10-27 07:35:58 1635320158 1024.8000 2021-10-27 07:34:59 1635320099 1024.7000 2021-10-27 07:33:58 1635320038 1024.7000 2021-10-27 07:32:58 1635319978 1024.7000 2021-10-27 07:31:58 1635319918 1024.7000 2021-10-27 07:30:59 1635319859 1024.8000 2021-10-27 07:29:58 1635319798 1024.7000 2021-10-27 07:28:58 1635319738 1024.7000 2021-10-27 07:27:58 1635319678 1024.7000 2021-10-27 07:26:58 1635319618 1024.6000 2021-10-27 07:25:59 1635319559 1024.7000 2021-10-27 07:24:58 1635319498 1024.7000 2021-10-27 07:23:58 1635319438 1024.7000 2021-10-27 07:22:58 1635319378 1024.7000 2021-10-27 07:21:59 1635319319 1024.7000 2021-10-27 07:20:58 1635319258 1024.6000 2021-10-27 07:19:58 1635319198 1024.6000 2021-10-27 07:18:58 1635319138 1024.6000 2021-10-27 07:17:59 1635319079 1024.6000 2021-10-27 07:16:58 1635319018 1024.7000 2021-10-27 07:15:58 1635318958 1024.6000 2021-10-27 07:14:58 1635318898 1024.6000 2021-10-27 07:13:58 1635318838 1024.5000 2021-10-27 07:12:59 1635318779 1024.5000 2021-10-27 07:11:59 1635318719 1024.5000 2021-10-27 07:10:58 1635318658 1024.5000 2021-10-27 07:09:58 1635318598 1024.5000 2021-10-27 07:08:58 1635318538 1024.6000 2021-10-27 07:07:59 1635318479 1024.6000 2021-10-27 07:06:58 1635318418 1024.5000 2021-10-27 07:05:58 1635318358 1024.5000 2021-10-27 07:04:58 1635318298 1024.5000 2021-10-27 07:03:58 1635318238 1024.5000 2021-10-27 07:02:59 1635318179 1024.5000 2021-10-27 07:01:58 1635318118 1024.4000 2021-10-27 07:00:58 1635318058 1024.5000 2021-10-27 06:59:58 1635317998 1024.4000 2021-10-27 06:58:59 1635317939 1024.5000 2021-10-27 06:57:58 1635317878 1024.4000 2021-10-27 06:56:58 1635317818 1024.4000 2021-10-27 06:55:58 1635317758 1024.4000 2021-10-27 06:54:59 1635317699 1024.4000 2021-10-27 06:53:58 1635317638 1024.4000 2021-10-27 06:52:58 1635317578 1024.4000 2021-10-27 06:51:58 1635317518 1024.4000 2021-10-27 06:50:58 1635317458 1024.4000 2021-10-27 06:49:59 1635317399 1024.4000 2021-10-27 06:48:58 1635317338 1024.3000 2021-10-27 06:47:58 1635317278 1024.3000 2021-10-27 06:46:58 1635317218 1024.4000 2021-10-27 06:45:59 1635317159 1024.4000 2021-10-27 06:44:58 1635317098 1024.4000 2021-10-27 06:43:58 1635317038 1024.3000 2021-10-27 06:42:58 1635316978 1024.3000 2021-10-27 06:41:59 1635316919 1024.4000 2021-10-27 06:40:58 1635316858 1024.4000 2021-10-27 06:39:58 1635316798 1024.3000 2021-10-27 06:38:58 1635316738 1024.3000 2021-10-27 06:37:58 1635316678 1024.3000 2021-10-27 06:36:59 1635316619 1024.3000 2021-10-27 06:35:58 1635316558 1024.3000 2021-10-27 06:34:58 1635316498 1024.3000 2021-10-27 06:33:58 1635316438 1024.2000 2021-10-27 06:32:59 1635316379 1024.3000 2021-10-27 06:31:58 1635316318 1024.3000 2021-10-27 06:30:58 1635316258 1024.2000 2021-10-27 06:29:58 1635316198 1024.3000 2021-10-27 06:28:59 1635316139 1024.2000 2021-10-27 06:27:58 1635316078 1024.2000 2021-10-27 06:26:58 1635316018 1024.2000 2021-10-27 06:25:58 1635315958 1024.2000 2021-10-27 06:24:58 1635315898 1024.1000 2021-10-27 06:23:59 1635315839 1024.1000 2021-10-27 06:22:58 1635315778 1024.2000 2021-10-27 06:21:58 1635315718 1024.2000 2021-10-27 06:20:58 1635315658 1024.1000 2021-10-27 06:19:59 1635315599 1024.1000 2021-10-27 06:18:58 1635315538 1024.1000 2021-10-27 06:17:58 1635315478 1024.1000 2021-10-27 06:16:58 1635315418 1024.1000 2021-10-27 06:15:58 1635315358 1024.1000 2021-10-27 06:14:59 1635315299 1024.0000 2021-10-27 06:13:58 1635315238 1024.0000 2021-10-27 06:12:58 1635315178 1024.1000 2021-10-27 06:11:58 1635315118 1024.0000 2021-10-27 06:10:59 1635315059 1024.1000 2021-10-27 06:09:58 1635314998 1024.0000 2021-10-27 06:08:58 1635314938 1024.1000 2021-10-27 06:07:58 1635314878 1024.0000 2021-10-27 06:06:58 1635314818 1023.9000 2021-10-27 06:05:59 1635314759 1024.0000 2021-10-27 06:04:58 1635314698 1024.0000 2021-10-27 06:03:58 1635314638 1024.0000 2021-10-27 06:02:58 1635314578 1023.9000 2021-10-27 06:01:59 1635314519 1024.0000 2021-10-27 06:00:58 1635314458 1023.9000 2021-10-27 05:59:58 1635314398 1023.9000 2021-10-27 05:58:58 1635314338 1023.9000 2021-10-27 05:57:59 1635314279 1024.0000 2021-10-27 05:56:58 1635314218 1023.9000 2021-10-27 05:55:58 1635314158 1023.8000 2021-10-27 05:54:58 1635314098 1023.8000 2021-10-27 05:53:58 1635314038 1023.8000 2021-10-27 05:52:59 1635313979 1023.8000 2021-10-27 05:51:58 1635313918 1023.8000 2021-10-27 05:50:58 1635313858 1023.7000 2021-10-27 05:49:58 1635313798 1023.8000 2021-10-27 05:48:59 1635313739 1023.7000 2021-10-27 05:47:58 1635313678 1023.8000 2021-10-27 05:46:58 1635313618 1023.7000 2021-10-27 05:45:58 1635313558 1023.7000 2021-10-27 05:44:58 1635313498 1023.7000 2021-10-27 05:43:59 1635313439 1023.8000 2021-10-27 05:42:58 1635313378 1023.8000 2021-10-27 05:41:58 1635313318 1023.7000 2021-10-27 05:40:58 1635313258 1023.7000 2021-10-27 05:39:59 1635313199 1023.7000 2021-10-27 05:38:58 1635313138 1023.7000 2021-10-27 05:37:58 1635313078 1023.7000 2021-10-27 05:36:58 1635313018 1023.7000 2021-10-27 05:35:58 1635312958 1023.6000 2021-10-27 05:34:59 1635312899 1023.7000 2021-10-27 05:33:58 1635312838 1023.6000 2021-10-27 05:32:58 1635312778 1023.6000 2021-10-27 05:31:58 1635312718 1023.5000 2021-10-27 05:30:59 1635312659 1023.6000 2021-10-27 05:29:58 1635312598 1023.5000 2021-10-27 05:28:58 1635312538 1023.6000 2021-10-27 05:27:58 1635312478 1023.5000 2021-10-27 05:26:59 1635312419 1023.6000 2021-10-27 05:25:58 1635312358 1023.5000 2021-10-27 05:24:58 1635312298 1023.5000 2021-10-27 05:23:58 1635312238 1023.5000 2021-10-27 05:22:58 1635312178 1023.5000 2021-10-27 05:21:59 1635312119 1023.5000 2021-10-27 05:20:58 1635312058 1023.5000 2021-10-27 05:19:58 1635311998 1023.5000 2021-10-27 05:18:58 1635311938 1023.5000 2021-10-27 05:17:59 1635311879 1023.4000 2021-10-27 05:16:58 1635311818 1023.4000 2021-10-27 05:15:58 1635311758 1023.5000 2021-10-27 05:14:58 1635311698 1023.5000 2021-10-27 05:13:58 1635311638 1023.4000 2021-10-27 05:12:59 1635311579 1023.5000 2021-10-27 05:11:58 1635311518 1023.4000 2021-10-27 05:10:58 1635311458 1023.4000 2021-10-27 05:09:58 1635311398 1023.4000 2021-10-27 05:08:59 1635311339 1023.4000 2021-10-27 05:07:58 1635311278 1023.5000 2021-10-27 05:06:58 1635311218 1023.3000 2021-10-27 05:05:58 1635311158 1023.4000 2021-10-27 05:04:59 1635311099 1023.4000 2021-10-27 05:03:58 1635311038 1023.4000 2021-10-27 05:02:58 1635310978 1023.3000 2021-10-27 05:01:58 1635310918 1023.3000 2021-10-27 05:00:58 1635310858 1023.3000 2021-10-27 04:59:59 1635310799 1023.3000 2021-10-27 04:58:58 1635310738 1023.4000 2021-10-27 04:57:58 1635310678 1023.4000 2021-10-27 04:56:58 1635310618 1023.3000 2021-10-27 04:55:59 1635310559 1023.4000 2021-10-27 04:54:58 1635310498 1023.3000 2021-10-27 04:53:58 1635310438 1023.4000 2021-10-27 04:52:58 1635310378 1023.4000 2021-10-27 04:51:59 1635310319 1023.3000 2021-10-27 04:50:58 1635310258 1023.5000 2021-10-27 04:49:58 1635310198 1023.4000 2021-10-27 04:48:58 1635310138 1023.5000 2021-10-27 04:47:58 1635310078 1023.5000 2021-10-27 04:46:59 1635310019 1023.5000 2021-10-27 04:45:58 1635309958 1023.4000 2021-10-27 04:44:58 1635309898 1023.4000 2021-10-27 04:43:58 1635309838 1023.4000 2021-10-27 04:42:59 1635309779 1023.4000 2021-10-27 04:41:58 1635309718 1023.4000 2021-10-27 04:40:58 1635309658 1023.3000 2021-10-27 04:39:58 1635309598 1023.4000 2021-10-27 04:38:58 1635309538 1023.3000 2021-10-27 04:37:59 1635309479 1023.3000 2021-10-27 04:36:58 1635309418 1023.3000 2021-10-27 04:35:58 1635309358 1023.3000 2021-10-27 04:34:58 1635309298 1023.3000 2021-10-27 04:33:59 1635309239 1023.4000 2021-10-27 04:32:58 1635309178 1023.4000 2021-10-27 04:31:58 1635309118 1023.4000 2021-10-27 04:30:58 1635309058 1023.4000 2021-10-27 04:29:59 1635308999 1023.3000 2021-10-27 04:28:58 1635308938 1023.3000 2021-10-27 04:27:58 1635308878 1023.4000 2021-10-27 04:26:58 1635308818 1023.3000 2021-10-27 04:25:58 1635308758 1023.2000 2021-10-27 04:24:59 1635308699 1023.4000 2021-10-27 04:23:58 1635308638 1023.3000 2021-10-27 04:22:58 1635308578 1023.3000 2021-10-27 04:21:58 1635308518 1023.3000 2021-10-27 04:20:59 1635308459 1023.3000 2021-10-27 04:19:58 1635308398 1023.3000 2021-10-27 04:18:58 1635308338 1023.4000 2021-10-27 04:17:58 1635308278 1023.3000 2021-10-27 04:16:59 1635308219 1023.4000 2021-10-27 04:15:58 1635308158 1023.3000 2021-10-27 04:14:58 1635308098 1023.3000 2021-10-27 04:13:58 1635308038 1023.3000 2021-10-27 04:12:58 1635307978 1023.3000 2021-10-27 04:11:59 1635307919 1023.3000 2021-10-27 04:10:58 1635307858 1023.3000 2021-10-27 04:09:58 1635307798 1023.3000 2021-10-27 04:08:58 1635307738 1023.3000 2021-10-27 04:07:59 1635307679 1023.3000 2021-10-27 04:06:58 1635307618 1023.4000 2021-10-27 04:05:58 1635307558 1023.3000 2021-10-27 04:04:58 1635307498 1023.3000 2021-10-27 04:03:59 1635307439 1023.3000 2021-10-27 04:02:58 1635307378 1023.3000 2021-10-27 04:01:58 1635307318 1023.2000 2021-10-27 04:00:58 1635307258 1023.2000 2021-10-27 03:59:58 1635307198 1023.2000 2021-10-27 03:58:59 1635307139 1023.2000 2021-10-27 03:57:58 1635307078 1023.2000 2021-10-27 03:56:58 1635307018 1023.2000 2021-10-27 03:55:58 1635306958 1023.2000 2021-10-27 03:54:59 1635306899 1023.2000 2021-10-27 03:53:58 1635306838 1023.2000 2021-10-27 03:52:58 1635306778 1023.1000 2021-10-27 03:51:58 1635306718 1023.2000 2021-10-27 03:50:58 1635306658 1023.2000 2021-10-27 03:49:59 1635306599 1023.2000 2021-10-27 03:48:58 1635306538 1023.2000 2021-10-27 03:47:58 1635306478 1023.2000 2021-10-27 03:46:58 1635306418 1023.2000 2021-10-27 03:45:59 1635306359 1023.2000 2021-10-27 03:44:58 1635306298 1023.2000 2021-10-27 03:43:58 1635306238 1023.2000 2021-10-27 03:42:58 1635306178 1023.2000 2021-10-27 03:41:58 1635306118 1023.3000 2021-10-27 03:40:59 1635306059 1023.2000 2021-10-27 03:39:58 1635305998 1023.2000 2021-10-27 03:38:58 1635305938 1023.2000 2021-10-27 03:37:58 1635305878 1023.2000 2021-10-27 03:36:59 1635305819 1023.2000 2021-10-27 03:35:58 1635305758 1023.2000 2021-10-27 03:34:58 1635305698 1023.2000 2021-10-27 03:33:58 1635305638 1023.2000 2021-10-27 03:32:59 1635305579 1023.2000 2021-10-27 03:31:58 1635305518 1023.2000 2021-10-27 03:30:58 1635305458 1023.2000 2021-10-27 03:29:58 1635305398 1023.2000 2021-10-27 03:28:58 1635305338 1023.2000 2021-10-27 03:27:59 1635305279 1023.2000 2021-10-27 03:26:58 1635305218 1023.2000 2021-10-27 03:25:58 1635305158 1023.2000 2021-10-27 03:24:58 1635305098 1023.2000 2021-10-27 03:23:59 1635305039 1023.1000 2021-10-27 03:22:58 1635304978 1023.2000 2021-10-27 03:21:58 1635304918 1023.1000 2021-10-27 03:20:58 1635304858 1023.1000 2021-10-27 03:19:59 1635304799 1023.1000 2021-10-27 03:18:58 1635304738 1023.1000 2021-10-27 03:17:58 1635304678 1023.1000 2021-10-27 03:16:58 1635304618 1023.1000 2021-10-27 03:15:58 1635304558 1023.1000 2021-10-27 03:14:59 1635304499 1023.1000 2021-10-27 03:13:58 1635304438 1023.1000 2021-10-27 03:12:58 1635304378 1023.1000 2021-10-27 03:11:58 1635304318 1023.1000 2021-10-27 03:10:59 1635304259 1023.1000 2021-10-27 03:09:58 1635304198 1023.1000 2021-10-27 03:08:58 1635304138 1023.1000 2021-10-27 03:07:58 1635304078 1023.1000 2021-10-27 03:06:58 1635304018 1023.0000 2021-10-27 03:05:59 1635303959 1023.1000 2021-10-27 03:04:58 1635303898 1023.1000 2021-10-27 03:03:58 1635303838 1023.2000 2021-10-27 03:02:58 1635303778 1023.1000 2021-10-27 03:01:59 1635303719 1023.2000 2021-10-27 03:00:58 1635303658 1023.2000 2021-10-27 02:59:58 1635303598 1023.2000 2021-10-27 02:58:58 1635303538 1023.1000 2021-10-27 02:57:59 1635303479 1023.2000 2021-10-27 02:56:58 1635303418 1023.1000 2021-10-27 02:55:58 1635303358 1023.1000 2021-10-27 02:54:58 1635303298 1023.2000 2021-10-27 02:53:59 1635303239 1023.1000 2021-10-27 02:52:58 1635303178 1023.2000 2021-10-27 02:51:58 1635303118 1023.1000 2021-10-27 02:50:58 1635303058 1023.1000 2021-10-27 02:49:58 1635302998 1023.1000 2021-10-27 02:48:59 1635302939 1023.2000 2021-10-27 02:47:58 1635302878 1023.1000 2021-10-27 02:46:58 1635302818 1023.1000 2021-10-27 02:45:58 1635302758 1023.1000 2021-10-27 02:44:59 1635302699 1023.1000 2021-10-27 02:43:58 1635302638 1023.1000 2021-10-27 02:42:58 1635302578 1023.1000 2021-10-27 02:41:58 1635302518 1023.2000 2021-10-27 02:40:58 1635302458 1023.1000 2021-10-27 02:39:59 1635302399 1023.2000 2021-10-27 02:38:58 1635302338 1023.1000 2021-10-27 02:37:58 1635302278 1023.1000 2021-10-27 02:36:58 1635302218 1023.1000 2021-10-27 02:35:59 1635302159 1023.1000 2021-10-27 02:34:58 1635302098 1023.1000 2021-10-27 02:33:58 1635302038 1023.1000 2021-10-27 02:32:58 1635301978 1022.9000 2021-10-27 02:31:59 1635301919 1023.0000 2021-10-27 02:30:58 1635301858 1023.0000 2021-10-27 02:29:58 1635301798 1023.0000 2021-10-27 02:28:58 1635301738 1023.0000 2021-10-27 02:27:58 1635301678 1023.0000 2021-10-27 02:26:59 1635301619 1023.0000 2021-10-27 02:25:58 1635301558 1023.0000 2021-10-27 02:24:58 1635301498 1023.0000 2021-10-27 02:23:58 1635301438 1022.9000 2021-10-27 02:22:59 1635301379 1023.0000 2021-10-27 02:21:58 1635301318 1023.0000 2021-10-27 02:20:58 1635301258 1023.1000 2021-10-27 02:19:58 1635301198 1023.0000 2021-10-27 02:18:59 1635301139 1023.0000 2021-10-27 02:17:58 1635301078 1023.0000 2021-10-27 02:16:58 1635301018 1023.0000 2021-10-27 02:15:58 1635300958 1023.0000 2021-10-27 02:14:58 1635300898 1023.0000 2021-10-27 02:13:59 1635300839 1023.0000 2021-10-27 02:12:58 1635300778 1023.0000 2021-10-27 02:11:58 1635300718 1023.0000 2021-10-27 02:10:58 1635300658 1023.0000 2021-10-27 02:09:59 1635300599 1023.0000 2021-10-27 02:08:58 1635300538 1022.9000 2021-10-27 02:07:58 1635300478 1023.0000 2021-10-27 02:06:58 1635300418 1023.0000 2021-10-27 02:05:59 1635300359 1023.1000 2021-10-27 02:04:58 1635300298 1023.1000 2021-10-27 02:03:58 1635300238 1023.0000 2021-10-27 02:02:58 1635300178 1023.0000 2021-10-27 02:01:59 1635300119 1023.0000 2021-10-27 02:00:58 1635300058 1022.9000 2021-10-27 01:59:58 1635299998 1023.0000 2021-10-27 01:58:58 1635299938 1023.0000 2021-10-27 01:57:58 1635299878 1023.0000 2021-10-27 01:56:59 1635299819 1023.0000 2021-10-27 01:55:58 1635299758 1023.0000 2021-10-27 01:54:58 1635299698 1022.9000 2021-10-27 01:53:58 1635299638 1023.0000 2021-10-27 01:52:59 1635299579 1023.0000 2021-10-27 01:51:58 1635299518 1023.0000 2021-10-27 01:50:58 1635299458 1023.0000 2021-10-27 01:49:58 1635299398 1022.9000 2021-10-27 01:48:59 1635299339 1022.9000 2021-10-27 01:47:58 1635299278 1023.0000 2021-10-27 01:46:58 1635299218 1023.0000 2021-10-27 01:45:58 1635299158 1023.0000 2021-10-27 01:44:58 1635299098 1023.0000 2021-10-27 01:43:59 1635299039 1023.0000 2021-10-27 01:42:58 1635298978 1023.0000 2021-10-27 01:41:58 1635298918 1023.0000 2021-10-27 01:40:58 1635298858 1023.0000 2021-10-27 01:39:59 1635298799 1022.9000 2021-10-27 01:37:58 1635298678 1023.0000 2021-10-27 01:37:58 1635298678 1023.0000 2021-10-27 01:36:58 1635298618 1023.0000 2021-10-27 01:35:58 1635298558 1022.9000 2021-10-27 01:34:59 1635298499 1022.9000 2021-10-27 01:33:58 1635298438 1022.9000 2021-10-27 01:32:58 1635298378 1022.9000 2021-10-27 01:31:58 1635298318 1022.9000 2021-10-27 01:30:59 1635298259 1022.9000 2021-10-27 01:29:58 1635298198 1022.9000 2021-10-27 01:28:58 1635298138 1022.9000 2021-10-27 01:27:58 1635298078 1023.0000 2021-10-27 01:26:58 1635298018 1022.9000 2021-10-27 01:25:59 1635297959 1023.0000 2021-10-27 01:24:58 1635297898 1023.0000 2021-10-27 01:23:58 1635297838 1022.9000 2021-10-27 01:22:58 1635297778 1023.0000 2021-10-27 01:21:59 1635297719 1023.0000 2021-10-27 01:20:58 1635297658 1023.0000 2021-10-27 01:19:58 1635297598 1023.0000 2021-10-27 01:18:58 1635297538 1023.0000 2021-10-27 01:17:59 1635297479 1023.1000 2021-10-27 01:16:58 1635297418 1023.1000 2021-10-27 01:15:58 1635297358 1023.0000 2021-10-27 01:14:58 1635297298 1023.0000 2021-10-27 01:13:58 1635297238 1023.0000 2021-10-27 01:12:59 1635297179 1023.0000 2021-10-27 01:11:58 1635297118 1023.0000 2021-10-27 01:10:58 1635297058 1023.0000 2021-10-27 01:09:58 1635296998 1023.1000 2021-10-27 01:08:59 1635296939 1023.0000 2021-10-27 01:07:58 1635296878 1023.0000 2021-10-27 01:06:58 1635296818 1023.0000 2021-10-27 01:05:58 1635296758 1023.0000 2021-10-27 01:04:59 1635296699 1023.0000 2021-10-27 01:03:58 1635296638 1023.0000 2021-10-27 01:02:58 1635296578 1023.0000 2021-10-27 01:01:58 1635296518 1023.1000 2021-10-27 01:00:58 1635296458 1023.0000 2021-10-27 00:59:59 1635296399 1023.0000 2021-10-27 00:58:58 1635296338 1023.0000 2021-10-27 00:57:58 1635296278 1023.0000 2021-10-27 00:56:58 1635296218 1023.0000 2021-10-27 00:55:59 1635296159 1023.1000 2021-10-27 00:54:58 1635296098 1023.0000 2021-10-27 00:53:58 1635296038 1023.1000 2021-10-27 00:52:58 1635295978 1023.0000 2021-10-27 00:51:58 1635295918 1023.0000 2021-10-27 00:50:59 1635295859 1023.0000 2021-10-27 00:49:58 1635295798 1023.1000 2021-10-27 00:48:58 1635295738 1023.0000 2021-10-27 00:47:58 1635295678 1023.0000 2021-10-27 00:46:59 1635295619 1023.0000 2021-10-27 00:45:58 1635295558 1023.0000 2021-10-27 00:44:58 1635295498 1023.0000 2021-10-27 00:43:58 1635295438 1023.0000 2021-10-27 00:42:59 1635295379 1022.9000 2021-10-27 00:41:58 1635295318 1023.0000 2021-10-27 00:40:58 1635295258 1023.0000 2021-10-27 00:39:58 1635295198 1023.0000 2021-10-27 00:38:58 1635295138 1022.9000 2021-10-27 00:37:59 1635295079 1022.9000 2021-10-27 00:36:58 1635295018 1022.8000 2021-10-27 00:35:58 1635294958 1022.9000 2021-10-27 00:34:58 1635294898 1022.8000 2021-10-27 00:33:59 1635294839 1022.8000 2021-10-27 00:32:58 1635294778 1022.8000 2021-10-27 00:31:58 1635294718 1022.8000 2021-10-27 00:30:58 1635294658 1022.8000 2021-10-27 00:29:58 1635294598 1022.7000 2021-10-27 00:28:59 1635294539 1022.7000 2021-10-27 00:27:58 1635294478 1022.8000 2021-10-27 00:26:58 1635294418 1022.8000 2021-10-27 00:25:58 1635294358 1022.7000 2021-10-27 00:24:59 1635294299 1022.8000 2021-10-27 00:23:58 1635294238 1022.8000 2021-10-27 00:22:58 1635294178 1022.8000 2021-10-27 00:21:58 1635294118 1022.8000 2021-10-27 00:20:58 1635294058 1022.8000 2021-10-27 00:19:59 1635293999 1022.9000 2021-10-27 00:18:58 1635293938 1022.8000 2021-10-27 00:17:58 1635293878 1022.9000 2021-10-27 00:16:58 1635293818 1022.9000 2021-10-27 00:15:59 1635293759 1022.9000 2021-10-27 00:14:58 1635293698 1022.8000 2021-10-27 00:13:58 1635293638 1022.9000 2021-10-27 00:12:58 1635293578 1022.8000 2021-10-27 00:11:59 1635293519 1022.8000 2021-10-27 00:10:58 1635293458 1022.9000 2021-10-27 00:09:58 1635293398 1022.9000 2021-10-27 00:08:58 1635293338 1022.9000 2021-10-27 00:07:59 1635293279 1022.9000 2021-10-27 00:06:58 1635293218 1022.8000 2021-10-27 00:05:58 1635293158 1022.9000 2021-10-27 00:04:58 1635293098 1022.9000 2021-10-27 00:03:58 1635293038 1022.9000 2021-10-27 00:02:59 1635292979 1022.9000 2021-10-27 00:01:58 1635292918 1022.9000 2021-10-27 00:00:58 1635292858 1022.9000