#Date Unixtime Value #------------------------------------------------- 2021-10-25 23:59:59 1635206399 1020.6000 2021-10-25 23:58:58 1635206338 1020.4000 2021-10-25 23:57:58 1635206278 1020.5000 2021-10-25 23:56:58 1635206218 1020.5000 2021-10-25 23:55:59 1635206159 1020.5000 2021-10-25 23:54:58 1635206098 1020.5000 2021-10-25 23:53:58 1635206038 1020.5000 2021-10-25 23:52:58 1635205978 1020.5000 2021-10-25 23:51:58 1635205918 1020.5000 2021-10-25 23:50:59 1635205859 1020.5000 2021-10-25 23:49:58 1635205798 1020.5000 2021-10-25 23:48:58 1635205738 1020.5000 2021-10-25 23:47:58 1635205678 1020.4000 2021-10-25 23:46:59 1635205619 1020.5000 2021-10-25 23:45:58 1635205558 1020.5000 2021-10-25 23:44:58 1635205498 1020.5000 2021-10-25 23:43:58 1635205438 1020.5000 2021-10-25 23:42:59 1635205379 1020.5000 2021-10-25 23:41:58 1635205318 1020.5000 2021-10-25 23:40:58 1635205258 1020.5000 2021-10-25 23:39:58 1635205198 1020.5000 2021-10-25 23:38:58 1635205138 1020.4000 2021-10-25 23:37:59 1635205079 1020.5000 2021-10-25 23:36:58 1635205018 1020.5000 2021-10-25 23:35:58 1635204958 1020.6000 2021-10-25 23:34:58 1635204898 1020.5000 2021-10-25 23:33:59 1635204839 1020.5000 2021-10-25 23:32:58 1635204778 1020.6000 2021-10-25 23:31:58 1635204718 1020.6000 2021-10-25 23:30:58 1635204658 1020.6000 2021-10-25 23:29:58 1635204598 1020.6000 2021-10-25 23:28:58 1635204538 1020.5000 2021-10-25 23:27:58 1635204478 1020.6000 2021-10-25 23:26:58 1635204418 1020.6000 2021-10-25 23:25:58 1635204358 1020.6000 2021-10-25 23:24:59 1635204299 1020.6000 2021-10-25 23:23:58 1635204238 1020.6000 2021-10-25 23:22:58 1635204178 1020.6000 2021-10-25 23:21:58 1635204118 1020.6000 2021-10-25 23:20:59 1635204059 1020.6000 2021-10-25 23:19:58 1635203998 1020.6000 2021-10-25 23:18:58 1635203938 1020.6000 2021-10-25 23:17:58 1635203878 1020.6000 2021-10-25 23:16:58 1635203818 1020.6000 2021-10-25 23:15:59 1635203759 1020.6000 2021-10-25 23:14:58 1635203698 1020.6000 2021-10-25 23:13:58 1635203638 1020.6000 2021-10-25 23:12:58 1635203578 1020.6000 2021-10-25 23:11:59 1635203519 1020.6000 2021-10-25 23:10:58 1635203458 1020.6000 2021-10-25 23:09:58 1635203398 1020.6000 2021-10-25 23:08:58 1635203338 1020.6000 2021-10-25 23:07:59 1635203279 1020.6000 2021-10-25 23:06:58 1635203218 1020.6000 2021-10-25 23:05:58 1635203158 1020.6000 2021-10-25 23:04:58 1635203098 1020.6000 2021-10-25 23:03:58 1635203038 1020.6000 2021-10-25 23:02:59 1635202979 1020.6000 2021-10-25 23:01:58 1635202918 1020.6000 2021-10-25 23:00:58 1635202858 1020.7000 2021-10-25 22:59:58 1635202798 1020.6000 2021-10-25 22:58:59 1635202739 1020.7000 2021-10-25 22:57:58 1635202678 1020.7000 2021-10-25 22:56:58 1635202618 1020.7000 2021-10-25 22:55:58 1635202558 1020.7000 2021-10-25 22:54:58 1635202498 1020.7000 2021-10-25 22:53:59 1635202439 1020.6000 2021-10-25 22:52:58 1635202378 1020.7000 2021-10-25 22:51:58 1635202318 1020.6000 2021-10-25 22:50:58 1635202258 1020.6000 2021-10-25 22:49:59 1635202199 1020.6000 2021-10-25 22:48:58 1635202138 1020.6000 2021-10-25 22:47:58 1635202078 1020.6000 2021-10-25 22:46:58 1635202018 1020.7000 2021-10-25 22:45:58 1635201958 1020.6000 2021-10-25 22:44:59 1635201899 1020.6000 2021-10-25 22:43:58 1635201838 1020.6000 2021-10-25 22:42:58 1635201778 1020.6000 2021-10-25 22:41:58 1635201718 1020.6000 2021-10-25 22:40:59 1635201659 1020.6000 2021-10-25 22:39:58 1635201598 1020.6000 2021-10-25 22:38:58 1635201538 1020.7000 2021-10-25 22:37:58 1635201478 1020.6000 2021-10-25 22:36:59 1635201419 1020.7000 2021-10-25 22:35:58 1635201358 1020.7000 2021-10-25 22:34:58 1635201298 1020.7000 2021-10-25 22:33:58 1635201238 1020.7000 2021-10-25 22:32:58 1635201178 1020.8000 2021-10-25 22:31:59 1635201119 1020.7000 2021-10-25 22:30:58 1635201058 1020.8000 2021-10-25 22:29:58 1635200998 1020.7000 2021-10-25 22:28:58 1635200938 1020.7000 2021-10-25 22:27:59 1635200879 1020.7000 2021-10-25 22:26:58 1635200818 1020.7000 2021-10-25 22:25:58 1635200758 1020.7000 2021-10-25 22:24:58 1635200698 1020.7000 2021-10-25 22:23:59 1635200639 1020.7000 2021-10-25 22:22:58 1635200578 1020.7000 2021-10-25 22:21:58 1635200518 1020.7000 2021-10-25 22:20:58 1635200458 1020.6000 2021-10-25 22:19:58 1635200398 1020.6000 2021-10-25 22:18:59 1635200339 1020.7000 2021-10-25 22:17:58 1635200278 1020.7000 2021-10-25 22:16:58 1635200218 1020.7000 2021-10-25 22:15:58 1635200158 1020.6000 2021-10-25 22:14:59 1635200099 1020.7000 2021-10-25 22:13:58 1635200038 1020.7000 2021-10-25 22:12:58 1635199978 1020.7000 2021-10-25 22:11:58 1635199918 1020.7000 2021-10-25 22:10:58 1635199858 1020.7000 2021-10-25 22:09:59 1635199799 1020.7000 2021-10-25 22:08:58 1635199738 1020.7000 2021-10-25 22:07:58 1635199678 1020.7000 2021-10-25 22:06:58 1635199618 1020.7000 2021-10-25 22:05:59 1635199559 1020.8000 2021-10-25 22:04:58 1635199498 1020.7000 2021-10-25 22:03:58 1635199438 1020.7000 2021-10-25 22:02:58 1635199378 1020.7000 2021-10-25 22:01:58 1635199318 1020.7000 2021-10-25 22:00:58 1635199258 1020.7000 2021-10-25 21:59:58 1635199198 1020.7000 2021-10-25 21:58:58 1635199138 1020.7000 2021-10-25 21:57:58 1635199078 1020.7000 2021-10-25 21:56:59 1635199019 1020.7000 2021-10-25 21:55:58 1635198958 1020.8000 2021-10-25 21:54:58 1635198898 1020.8000 2021-10-25 21:53:58 1635198838 1020.7000 2021-10-25 21:52:59 1635198779 1020.8000 2021-10-25 21:51:58 1635198718 1020.8000 2021-10-25 21:50:58 1635198658 1020.8000 2021-10-25 21:49:58 1635198598 1020.8000 2021-10-25 21:48:58 1635198538 1020.8000 2021-10-25 21:47:59 1635198479 1020.9000 2021-10-25 21:46:58 1635198418 1020.8000 2021-10-25 21:45:58 1635198358 1020.8000 2021-10-25 21:44:58 1635198298 1020.8000 2021-10-25 21:43:59 1635198239 1020.8000 2021-10-25 21:42:58 1635198178 1020.8000 2021-10-25 21:41:58 1635198118 1020.8000 2021-10-25 21:40:58 1635198058 1020.8000 2021-10-25 21:39:58 1635197998 1020.9000 2021-10-25 21:38:59 1635197939 1020.8000 2021-10-25 21:37:58 1635197878 1020.7000 2021-10-25 21:36:58 1635197818 1020.7000 2021-10-25 21:35:58 1635197758 1020.7000 2021-10-25 21:34:59 1635197699 1020.7000 2021-10-25 21:33:58 1635197638 1020.7000 2021-10-25 21:32:58 1635197578 1020.8000 2021-10-25 21:31:58 1635197518 1020.7000 2021-10-25 21:30:59 1635197459 1020.8000 2021-10-25 21:29:58 1635197398 1020.8000 2021-10-25 21:28:58 1635197338 1020.8000 2021-10-25 21:27:58 1635197278 1020.8000 2021-10-25 21:26:58 1635197218 1020.8000 2021-10-25 21:25:59 1635197159 1020.8000 2021-10-25 21:24:58 1635197098 1020.8000 2021-10-25 21:23:58 1635197038 1020.8000 2021-10-25 21:22:58 1635196978 1020.8000 2021-10-25 21:21:59 1635196919 1020.9000 2021-10-25 21:20:58 1635196858 1020.8000 2021-10-25 21:19:58 1635196798 1020.8000 2021-10-25 21:18:58 1635196738 1020.9000 2021-10-25 21:17:59 1635196679 1020.8000 2021-10-25 21:16:58 1635196618 1020.9000 2021-10-25 21:15:58 1635196558 1020.8000 2021-10-25 21:14:58 1635196498 1020.8000 2021-10-25 21:13:58 1635196438 1020.8000 2021-10-25 21:12:59 1635196379 1020.9000 2021-10-25 21:11:58 1635196318 1020.8000 2021-10-25 21:10:58 1635196258 1020.8000 2021-10-25 21:09:58 1635196198 1020.8000 2021-10-25 21:08:59 1635196139 1020.8000 2021-10-25 21:07:58 1635196078 1020.8000 2021-10-25 21:06:58 1635196018 1020.8000 2021-10-25 21:05:58 1635195958 1020.8000 2021-10-25 21:04:58 1635195898 1020.8000 2021-10-25 21:03:59 1635195839 1020.7000 2021-10-25 21:02:58 1635195778 1020.7000 2021-10-25 21:01:58 1635195718 1020.8000 2021-10-25 21:00:58 1635195658 1020.7000 2021-10-25 20:59:59 1635195599 1020.8000 2021-10-25 20:58:58 1635195538 1020.8000 2021-10-25 20:57:58 1635195478 1020.8000 2021-10-25 20:56:58 1635195418 1020.8000 2021-10-25 20:55:58 1635195358 1020.7000 2021-10-25 20:54:59 1635195299 1020.8000 2021-10-25 20:53:58 1635195238 1020.7000 2021-10-25 20:52:58 1635195178 1020.8000 2021-10-25 20:51:58 1635195118 1020.7000 2021-10-25 20:50:59 1635195059 1020.8000 2021-10-25 20:49:58 1635194998 1020.9000 2021-10-25 20:48:58 1635194938 1020.8000 2021-10-25 20:47:58 1635194878 1020.8000 2021-10-25 20:46:59 1635194819 1020.7000 2021-10-25 20:45:58 1635194758 1020.8000 2021-10-25 20:44:58 1635194698 1020.8000 2021-10-25 20:43:58 1635194638 1020.8000 2021-10-25 20:42:58 1635194578 1020.8000 2021-10-25 20:41:59 1635194519 1020.8000 2021-10-25 20:40:58 1635194458 1020.8000 2021-10-25 20:39:58 1635194398 1020.9000 2021-10-25 20:38:58 1635194338 1020.7000 2021-10-25 20:37:59 1635194279 1020.8000 2021-10-25 20:36:58 1635194218 1020.7000 2021-10-25 20:35:58 1635194158 1020.8000 2021-10-25 20:34:58 1635194098 1020.8000 2021-10-25 20:33:58 1635194038 1020.8000 2021-10-25 20:32:59 1635193979 1020.8000 2021-10-25 20:31:58 1635193918 1020.8000 2021-10-25 20:30:58 1635193858 1020.8000 2021-10-25 20:29:58 1635193798 1020.7000 2021-10-25 20:28:59 1635193739 1020.8000 2021-10-25 20:27:58 1635193678 1020.8000 2021-10-25 20:26:58 1635193618 1020.8000 2021-10-25 20:25:58 1635193558 1020.7000 2021-10-25 20:24:58 1635193498 1020.7000 2021-10-25 20:23:59 1635193439 1020.8000 2021-10-25 20:22:58 1635193378 1020.8000 2021-10-25 20:21:58 1635193318 1020.8000 2021-10-25 20:20:58 1635193258 1020.8000 2021-10-25 20:19:59 1635193199 1020.8000 2021-10-25 20:18:58 1635193138 1020.8000 2021-10-25 20:17:58 1635193078 1020.8000 2021-10-25 20:16:58 1635193018 1020.8000 2021-10-25 20:15:59 1635192959 1020.8000 2021-10-25 20:14:58 1635192898 1020.8000 2021-10-25 20:13:58 1635192838 1020.8000 2021-10-25 20:12:58 1635192778 1020.8000 2021-10-25 20:11:58 1635192718 1020.8000 2021-10-25 20:10:59 1635192659 1020.8000 2021-10-25 20:09:58 1635192598 1020.7000 2021-10-25 20:08:58 1635192538 1020.7000 2021-10-25 20:07:58 1635192478 1020.8000 2021-10-25 20:06:59 1635192419 1020.8000 2021-10-25 20:05:58 1635192358 1020.8000 2021-10-25 20:04:58 1635192298 1020.8000 2021-10-25 20:03:58 1635192238 1020.8000 2021-10-25 20:02:58 1635192178 1020.7000 2021-10-25 20:01:59 1635192119 1020.8000 2021-10-25 20:00:58 1635192058 1020.8000 2021-10-25 19:59:58 1635191998 1020.7000 2021-10-25 19:58:58 1635191938 1020.7000 2021-10-25 19:57:59 1635191879 1020.8000 2021-10-25 19:56:58 1635191818 1020.8000 2021-10-25 19:55:58 1635191758 1020.8000 2021-10-25 19:54:58 1635191698 1020.8000 2021-10-25 19:53:59 1635191639 1020.7000 2021-10-25 19:52:58 1635191578 1020.7000 2021-10-25 19:51:58 1635191518 1020.7000 2021-10-25 19:50:58 1635191458 1020.7000 2021-10-25 19:49:58 1635191398 1020.7000 2021-10-25 19:48:59 1635191339 1020.8000 2021-10-25 19:47:58 1635191278 1020.7000 2021-10-25 19:46:58 1635191218 1020.7000 2021-10-25 19:45:58 1635191158 1020.7000 2021-10-25 19:44:59 1635191099 1020.7000 2021-10-25 19:43:58 1635191038 1020.7000 2021-10-25 19:42:58 1635190978 1020.7000 2021-10-25 19:41:58 1635190918 1020.8000 2021-10-25 19:40:59 1635190859 1020.7000 2021-10-25 19:39:58 1635190798 1020.7000 2021-10-25 19:38:58 1635190738 1020.8000 2021-10-25 19:37:58 1635190678 1020.8000 2021-10-25 19:36:58 1635190618 1020.7000 2021-10-25 19:35:59 1635190559 1020.7000 2021-10-25 19:34:58 1635190498 1020.8000 2021-10-25 19:33:58 1635190438 1020.8000 2021-10-25 19:32:58 1635190378 1020.8000 2021-10-25 19:31:59 1635190319 1020.7000 2021-10-25 19:30:58 1635190258 1020.7000 2021-10-25 19:29:58 1635190198 1020.7000 2021-10-25 19:28:58 1635190138 1020.7000 2021-10-25 19:27:59 1635190079 1020.8000 2021-10-25 19:26:58 1635190018 1020.8000 2021-10-25 19:25:58 1635189958 1020.7000 2021-10-25 19:24:58 1635189898 1020.7000 2021-10-25 19:23:58 1635189838 1020.7000 2021-10-25 19:22:59 1635189779 1020.7000 2021-10-25 19:21:58 1635189718 1020.8000 2021-10-25 19:20:58 1635189658 1020.8000 2021-10-25 19:19:58 1635189598 1020.7000 2021-10-25 19:18:59 1635189539 1020.7000 2021-10-25 19:17:58 1635189478 1020.8000 2021-10-25 19:16:58 1635189418 1020.7000 2021-10-25 19:15:58 1635189358 1020.8000 2021-10-25 19:14:58 1635189298 1020.7000 2021-10-25 19:13:59 1635189239 1020.8000 2021-10-25 19:12:58 1635189178 1020.7000 2021-10-25 19:11:58 1635189118 1020.7000 2021-10-25 19:10:58 1635189058 1020.7000 2021-10-25 19:09:59 1635188999 1020.7000 2021-10-25 19:08:58 1635188938 1020.6000 2021-10-25 19:07:58 1635188878 1020.7000 2021-10-25 19:06:58 1635188818 1020.7000 2021-10-25 19:05:59 1635188759 1020.7000 2021-10-25 19:04:58 1635188698 1020.7000 2021-10-25 19:03:58 1635188638 1020.7000 2021-10-25 19:02:58 1635188578 1020.6000 2021-10-25 19:01:58 1635188518 1020.6000 2021-10-25 19:00:59 1635188459 1020.7000 2021-10-25 18:59:58 1635188398 1020.6000 2021-10-25 18:58:58 1635188338 1020.7000 2021-10-25 18:57:58 1635188278 1020.6000 2021-10-25 18:56:59 1635188219 1020.7000 2021-10-25 18:55:58 1635188158 1020.7000 2021-10-25 18:54:58 1635188098 1020.7000 2021-10-25 18:53:58 1635188038 1020.7000 2021-10-25 18:52:58 1635187978 1020.7000 2021-10-25 18:51:59 1635187919 1020.7000 2021-10-25 18:50:58 1635187858 1020.7000 2021-10-25 18:49:58 1635187798 1020.6000 2021-10-25 18:48:58 1635187738 1020.7000 2021-10-25 18:47:59 1635187679 1020.6000 2021-10-25 18:46:58 1635187618 1020.6000 2021-10-25 18:45:58 1635187558 1020.7000 2021-10-25 18:44:58 1635187498 1020.6000 2021-10-25 18:43:59 1635187439 1020.6000 2021-10-25 18:42:58 1635187378 1020.7000 2021-10-25 18:41:58 1635187318 1020.7000 2021-10-25 18:40:58 1635187258 1020.7000 2021-10-25 18:39:58 1635187198 1020.7000 2021-10-25 18:38:59 1635187139 1020.6000 2021-10-25 18:37:58 1635187078 1020.6000 2021-10-25 18:36:58 1635187018 1020.7000 2021-10-25 18:35:58 1635186958 1020.7000 2021-10-25 18:34:59 1635186899 1020.8000 2021-10-25 18:33:58 1635186838 1020.6000 2021-10-25 18:32:58 1635186778 1020.7000 2021-10-25 18:31:58 1635186718 1020.7000 2021-10-25 18:30:58 1635186658 1020.7000 2021-10-25 18:29:59 1635186599 1020.6000 2021-10-25 18:28:58 1635186538 1020.7000 2021-10-25 18:27:58 1635186478 1020.7000 2021-10-25 18:26:58 1635186418 1020.6000 2021-10-25 18:25:59 1635186359 1020.7000 2021-10-25 18:24:58 1635186298 1020.6000 2021-10-25 18:23:58 1635186238 1020.6000 2021-10-25 18:22:58 1635186178 1020.7000 2021-10-25 18:21:59 1635186119 1020.6000 2021-10-25 18:20:58 1635186058 1020.7000 2021-10-25 18:19:58 1635185998 1020.7000 2021-10-25 18:18:58 1635185938 1020.6000 2021-10-25 18:17:58 1635185878 1020.7000 2021-10-25 18:16:59 1635185819 1020.7000 2021-10-25 18:15:58 1635185758 1020.7000 2021-10-25 18:14:58 1635185698 1020.7000 2021-10-25 18:13:58 1635185638 1020.7000 2021-10-25 18:12:59 1635185579 1020.7000 2021-10-25 18:11:58 1635185518 1020.7000 2021-10-25 18:10:58 1635185458 1020.7000 2021-10-25 18:09:58 1635185398 1020.7000 2021-10-25 18:08:58 1635185338 1020.6000 2021-10-25 18:07:59 1635185279 1020.6000 2021-10-25 18:06:58 1635185218 1020.6000 2021-10-25 18:05:58 1635185158 1020.6000 2021-10-25 18:04:58 1635185098 1020.6000 2021-10-25 18:03:59 1635185039 1020.6000 2021-10-25 18:02:58 1635184978 1020.6000 2021-10-25 18:01:58 1635184918 1020.5000 2021-10-25 18:00:58 1635184858 1020.6000 2021-10-25 17:59:59 1635184799 1020.5000 2021-10-25 17:58:58 1635184738 1020.5000 2021-10-25 17:57:58 1635184678 1020.5000 2021-10-25 17:56:58 1635184618 1020.5000 2021-10-25 17:55:58 1635184558 1020.5000 2021-10-25 17:54:59 1635184499 1020.5000 2021-10-25 17:53:58 1635184438 1020.6000 2021-10-25 17:52:58 1635184378 1020.5000 2021-10-25 17:51:58 1635184318 1020.5000 2021-10-25 17:50:59 1635184259 1020.5000 2021-10-25 17:49:58 1635184198 1020.6000 2021-10-25 17:48:58 1635184138 1020.6000 2021-10-25 17:47:58 1635184078 1020.6000 2021-10-25 17:46:58 1635184018 1020.5000 2021-10-25 17:45:59 1635183959 1020.5000 2021-10-25 17:44:58 1635183898 1020.6000 2021-10-25 17:43:58 1635183838 1020.6000 2021-10-25 17:42:58 1635183778 1020.5000 2021-10-25 17:41:59 1635183719 1020.6000 2021-10-25 17:40:58 1635183658 1020.5000 2021-10-25 17:39:58 1635183598 1020.6000 2021-10-25 17:38:58 1635183538 1020.5000 2021-10-25 17:37:59 1635183479 1020.6000 2021-10-25 17:36:58 1635183418 1020.5000 2021-10-25 17:35:58 1635183358 1020.6000 2021-10-25 17:34:58 1635183298 1020.5000 2021-10-25 17:33:59 1635183239 1020.4000 2021-10-25 17:32:58 1635183178 1020.5000 2021-10-25 17:31:58 1635183118 1020.5000 2021-10-25 17:30:58 1635183058 1020.5000 2021-10-25 17:29:58 1635182998 1020.4000 2021-10-25 17:28:59 1635182939 1020.4000 2021-10-25 17:27:58 1635182878 1020.4000 2021-10-25 17:26:58 1635182818 1020.4000 2021-10-25 17:25:58 1635182758 1020.4000 2021-10-25 17:24:59 1635182699 1020.4000 2021-10-25 17:23:58 1635182638 1020.5000 2021-10-25 17:22:58 1635182578 1020.4000 2021-10-25 17:21:58 1635182518 1020.5000 2021-10-25 17:20:58 1635182458 1020.4000 2021-10-25 17:19:59 1635182399 1020.4000 2021-10-25 17:18:58 1635182338 1020.4000 2021-10-25 17:17:58 1635182278 1020.4000 2021-10-25 17:16:58 1635182218 1020.4000 2021-10-25 17:15:59 1635182159 1020.3000 2021-10-25 17:14:58 1635182098 1020.4000 2021-10-25 17:13:58 1635182038 1020.4000 2021-10-25 17:12:58 1635181978 1020.4000 2021-10-25 17:11:58 1635181918 1020.4000 2021-10-25 17:10:59 1635181859 1020.4000 2021-10-25 17:09:58 1635181798 1020.4000 2021-10-25 17:08:58 1635181738 1020.3000 2021-10-25 17:07:58 1635181678 1020.3000 2021-10-25 17:06:59 1635181619 1020.4000 2021-10-25 17:05:58 1635181558 1020.4000 2021-10-25 17:04:58 1635181498 1020.4000 2021-10-25 17:03:58 1635181438 1020.4000 2021-10-25 17:02:58 1635181378 1020.3000 2021-10-25 17:01:59 1635181319 1020.3000 2021-10-25 17:00:58 1635181258 1020.4000 2021-10-25 16:59:58 1635181198 1020.4000 2021-10-25 16:58:58 1635181138 1020.3000 2021-10-25 16:57:59 1635181079 1020.3000 2021-10-25 16:56:58 1635181018 1020.3000 2021-10-25 16:55:58 1635180958 1020.3000 2021-10-25 16:54:58 1635180898 1020.3000 2021-10-25 16:53:59 1635180839 1020.4000 2021-10-25 16:52:58 1635180778 1020.4000 2021-10-25 16:51:58 1635180718 1020.3000 2021-10-25 16:50:58 1635180658 1020.2000 2021-10-25 16:49:58 1635180598 1020.2000 2021-10-25 16:48:59 1635180539 1020.2000 2021-10-25 16:47:58 1635180478 1020.2000 2021-10-25 16:46:58 1635180418 1020.1000 2021-10-25 16:45:58 1635180358 1020.2000 2021-10-25 16:44:59 1635180299 1020.2000 2021-10-25 16:43:58 1635180238 1020.1000 2021-10-25 16:42:58 1635180178 1020.2000 2021-10-25 16:41:58 1635180118 1020.1000 2021-10-25 16:40:58 1635180058 1020.1000 2021-10-25 16:39:59 1635179999 1020.1000 2021-10-25 16:38:58 1635179938 1020.1000 2021-10-25 16:37:58 1635179878 1020.1000 2021-10-25 16:36:58 1635179818 1020.0000 2021-10-25 16:35:59 1635179759 1020.0000 2021-10-25 16:34:58 1635179698 1020.1000 2021-10-25 16:33:58 1635179638 1020.1000 2021-10-25 16:32:58 1635179578 1020.1000 2021-10-25 16:31:59 1635179519 1020.1000 2021-10-25 16:30:58 1635179458 1020.2000 2021-10-25 16:29:58 1635179398 1020.2000 2021-10-25 16:28:58 1635179338 1020.2000 2021-10-25 16:27:58 1635179278 1020.1000 2021-10-25 16:26:59 1635179219 1020.1000 2021-10-25 16:25:58 1635179158 1020.1000 2021-10-25 16:24:58 1635179098 1020.1000 2021-10-25 16:23:59 1635179039 1020.1000 2021-10-25 16:22:58 1635178978 1020.1000 2021-10-25 16:21:58 1635178918 1020.0000 2021-10-25 16:20:58 1635178858 1020.0000 2021-10-25 16:19:58 1635178798 1020.1000 2021-10-25 16:18:58 1635178738 1020.1000 2021-10-25 16:17:58 1635178678 1020.1000 2021-10-25 16:16:58 1635178618 1020.1000 2021-10-25 16:15:58 1635178558 1020.1000 2021-10-25 16:14:59 1635178499 1020.0000 2021-10-25 16:13:58 1635178438 1020.1000 2021-10-25 16:12:58 1635178378 1020.1000 2021-10-25 16:11:58 1635178318 1020.0000 2021-10-25 16:10:59 1635178259 1020.0000 2021-10-25 16:09:58 1635178198 1020.0000 2021-10-25 16:08:58 1635178138 1020.0000 2021-10-25 16:07:58 1635178078 1020.0000 2021-10-25 16:06:58 1635178018 1020.0000 2021-10-25 16:05:59 1635177959 1020.0000 2021-10-25 16:04:58 1635177898 1020.0000 2021-10-25 16:03:58 1635177838 1020.1000 2021-10-25 16:02:59 1635177779 1020.1000 2021-10-25 16:01:58 1635177718 1020.0000 2021-10-25 16:00:58 1635177658 1020.1000 2021-10-25 15:59:58 1635177598 1020.0000 2021-10-25 15:58:59 1635177539 1020.1000 2021-10-25 15:57:58 1635177478 1020.1000 2021-10-25 15:56:58 1635177418 1020.1000 2021-10-25 15:55:58 1635177358 1020.1000 2021-10-25 15:54:58 1635177298 1020.1000 2021-10-25 15:53:59 1635177239 1020.1000 2021-10-25 15:52:58 1635177178 1020.1000 2021-10-25 15:51:58 1635177118 1020.1000 2021-10-25 15:50:58 1635177058 1020.0000 2021-10-25 15:49:59 1635176999 1020.1000 2021-10-25 15:48:58 1635176938 1020.1000 2021-10-25 15:47:58 1635176878 1020.0000 2021-10-25 15:46:58 1635176818 1020.1000 2021-10-25 15:45:58 1635176758 1020.1000 2021-10-25 15:44:59 1635176699 1020.1000 2021-10-25 15:43:58 1635176638 1020.1000 2021-10-25 15:42:58 1635176578 1020.1000 2021-10-25 15:41:59 1635176519 1020.1000 2021-10-25 15:40:58 1635176458 1020.2000 2021-10-25 15:39:58 1635176398 1020.2000 2021-10-25 15:38:58 1635176338 1020.1000 2021-10-25 15:37:59 1635176279 1020.1000 2021-10-25 15:36:58 1635176218 1020.1000 2021-10-25 15:35:58 1635176158 1020.1000 2021-10-25 15:34:58 1635176098 1020.2000 2021-10-25 15:33:58 1635176038 1020.2000 2021-10-25 15:32:59 1635175979 1020.1000 2021-10-25 15:31:58 1635175918 1020.1000 2021-10-25 15:30:58 1635175858 1020.2000 2021-10-25 15:29:58 1635175798 1020.2000 2021-10-25 15:28:59 1635175739 1020.2000 2021-10-25 15:27:58 1635175678 1020.2000 2021-10-25 15:26:58 1635175618 1020.2000 2021-10-25 15:25:58 1635175558 1020.2000 2021-10-25 15:24:58 1635175498 1020.1000 2021-10-25 15:23:59 1635175439 1020.2000 2021-10-25 15:22:58 1635175378 1020.2000 2021-10-25 15:21:58 1635175318 1020.2000 2021-10-25 15:20:59 1635175259 1020.1000 2021-10-25 15:19:58 1635175198 1020.2000 2021-10-25 15:18:58 1635175138 1020.2000 2021-10-25 15:17:58 1635175078 1020.2000 2021-10-25 15:16:58 1635175018 1020.2000 2021-10-25 15:15:59 1635174959 1020.2000 2021-10-25 15:14:58 1635174898 1020.2000 2021-10-25 15:13:58 1635174838 1020.2000 2021-10-25 15:12:58 1635174778 1020.2000 2021-10-25 15:11:59 1635174719 1020.2000 2021-10-25 15:10:58 1635174658 1020.2000 2021-10-25 15:09:58 1635174598 1020.2000 2021-10-25 15:08:58 1635174538 1020.2000 2021-10-25 15:07:59 1635174479 1020.2000 2021-10-25 15:06:58 1635174418 1020.2000 2021-10-25 15:05:58 1635174358 1020.3000 2021-10-25 15:04:58 1635174298 1020.2000 2021-10-25 15:03:58 1635174238 1020.2000 2021-10-25 15:02:59 1635174179 1020.3000 2021-10-25 15:01:58 1635174118 1020.2000 2021-10-25 15:00:58 1635174058 1020.2000 2021-10-25 14:59:59 1635173999 1020.3000 2021-10-25 14:58:58 1635173938 1020.3000 2021-10-25 14:57:58 1635173878 1020.3000 2021-10-25 14:56:58 1635173818 1020.3000 2021-10-25 14:55:58 1635173758 1020.3000 2021-10-25 14:54:58 1635173698 1020.4000 2021-10-25 14:53:58 1635173638 1020.3000 2021-10-25 14:52:58 1635173578 1020.3000 2021-10-25 14:51:58 1635173518 1020.3000 2021-10-25 14:50:59 1635173459 1020.4000 2021-10-25 14:49:58 1635173398 1020.4000 2021-10-25 14:48:58 1635173338 1020.4000 2021-10-25 14:47:58 1635173278 1020.3000 2021-10-25 14:46:59 1635173219 1020.3000 2021-10-25 14:45:58 1635173158 1020.3000 2021-10-25 14:44:58 1635173098 1020.3000 2021-10-25 14:43:58 1635173038 1020.3000 2021-10-25 14:42:58 1635172978 1020.3000 2021-10-25 14:41:59 1635172919 1020.3000 2021-10-25 14:40:58 1635172858 1020.4000 2021-10-25 14:39:58 1635172798 1020.3000 2021-10-25 14:38:59 1635172739 1020.3000 2021-10-25 14:37:58 1635172678 1020.3000 2021-10-25 14:36:58 1635172618 1020.2000 2021-10-25 14:35:58 1635172558 1020.3000 2021-10-25 14:34:58 1635172498 1020.3000 2021-10-25 14:33:59 1635172439 1020.3000 2021-10-25 14:32:58 1635172378 1020.2000 2021-10-25 14:31:58 1635172318 1020.3000 2021-10-25 14:30:58 1635172258 1020.2000 2021-10-25 14:29:59 1635172199 1020.3000 2021-10-25 14:28:58 1635172138 1020.3000 2021-10-25 14:27:58 1635172078 1020.3000 2021-10-25 14:26:58 1635172018 1020.2000 2021-10-25 14:25:59 1635171959 1020.3000 2021-10-25 14:24:58 1635171898 1020.3000 2021-10-25 14:23:58 1635171838 1020.3000 2021-10-25 14:22:58 1635171778 1020.3000 2021-10-25 14:21:58 1635171718 1020.4000 2021-10-25 14:20:59 1635171659 1020.3000 2021-10-25 14:19:58 1635171598 1020.4000 2021-10-25 14:18:58 1635171538 1020.3000 2021-10-25 14:17:59 1635171479 1020.4000 2021-10-25 14:16:58 1635171418 1020.4000 2021-10-25 14:15:58 1635171358 1020.4000 2021-10-25 14:14:58 1635171298 1020.4000 2021-10-25 14:13:58 1635171238 1020.4000 2021-10-25 14:12:59 1635171179 1020.5000 2021-10-25 14:11:58 1635171118 1020.4000 2021-10-25 14:10:58 1635171058 1020.5000 2021-10-25 14:09:58 1635170998 1020.4000 2021-10-25 14:08:59 1635170939 1020.5000 2021-10-25 14:07:58 1635170878 1020.5000 2021-10-25 14:06:58 1635170818 1020.5000 2021-10-25 14:05:58 1635170758 1020.6000 2021-10-25 14:04:59 1635170699 1020.6000 2021-10-25 14:03:58 1635170638 1020.6000 2021-10-25 14:02:58 1635170578 1020.6000 2021-10-25 14:01:58 1635170518 1020.6000 2021-10-25 14:00:58 1635170458 1020.7000 2021-10-25 13:59:59 1635170399 1020.7000 2021-10-25 13:58:58 1635170338 1020.6000 2021-10-25 13:57:58 1635170278 1020.6000 2021-10-25 13:56:59 1635170219 1020.7000 2021-10-25 13:55:58 1635170158 1020.6000 2021-10-25 13:54:58 1635170098 1020.7000 2021-10-25 13:53:58 1635170038 1020.7000 2021-10-25 13:52:58 1635169978 1020.7000 2021-10-25 13:51:59 1635169919 1020.7000 2021-10-25 13:50:58 1635169858 1020.7000 2021-10-25 13:49:58 1635169798 1020.8000 2021-10-25 13:48:58 1635169738 1020.7000 2021-10-25 13:47:59 1635169679 1020.8000 2021-10-25 13:46:58 1635169618 1020.8000 2021-10-25 13:45:58 1635169558 1020.8000 2021-10-25 13:44:58 1635169498 1020.8000 2021-10-25 13:43:59 1635169439 1020.8000 2021-10-25 13:42:58 1635169378 1020.8000 2021-10-25 13:41:58 1635169318 1020.8000 2021-10-25 13:40:58 1635169258 1020.8000 2021-10-25 13:39:58 1635169198 1020.8000 2021-10-25 13:38:59 1635169139 1020.9000 2021-10-25 13:37:58 1635169078 1020.9000 2021-10-25 13:36:59 1635169019 1020.9000 2021-10-25 13:35:58 1635168958 1020.9000 2021-10-25 13:34:58 1635168898 1020.8000 2021-10-25 13:33:58 1635168838 1020.9000 2021-10-25 13:32:58 1635168778 1020.9000 2021-10-25 13:31:59 1635168719 1020.9000 2021-10-25 13:30:59 1635168659 1020.9000 2021-10-25 13:29:58 1635168598 1020.9000 2021-10-25 13:28:58 1635168538 1020.9000 2021-10-25 13:27:58 1635168478 1020.9000 2021-10-25 13:26:58 1635168418 1020.9000 2021-10-25 13:25:59 1635168359 1021.0000 2021-10-25 13:24:58 1635168298 1020.9000 2021-10-25 13:23:58 1635168238 1021.0000 2021-10-25 13:22:58 1635168178 1020.9000 2021-10-25 13:21:59 1635168119 1021.0000 2021-10-25 13:20:58 1635168058 1020.9000 2021-10-25 13:19:58 1635167998 1021.0000 2021-10-25 13:18:58 1635167938 1021.0000 2021-10-25 13:17:58 1635167878 1021.0000 2021-10-25 13:16:59 1635167819 1021.0000 2021-10-25 13:15:58 1635167758 1020.9000 2021-10-25 13:14:58 1635167698 1021.0000 2021-10-25 13:13:58 1635167638 1021.1000 2021-10-25 13:12:59 1635167579 1021.0000 2021-10-25 13:11:58 1635167518 1021.0000 2021-10-25 13:10:58 1635167458 1021.0000 2021-10-25 13:09:58 1635167398 1021.1000 2021-10-25 13:08:58 1635167338 1021.0000 2021-10-25 13:07:59 1635167279 1021.0000 2021-10-25 13:06:58 1635167218 1021.1000 2021-10-25 13:05:58 1635167158 1021.1000 2021-10-25 13:04:58 1635167098 1021.0000 2021-10-25 13:03:59 1635167039 1021.1000 2021-10-25 13:02:58 1635166978 1021.1000 2021-10-25 13:01:58 1635166918 1021.1000 2021-10-25 13:00:58 1635166858 1021.1000 2021-10-25 12:59:59 1635166799 1021.1000 2021-10-25 12:58:58 1635166738 1021.1000 2021-10-25 12:57:58 1635166678 1021.1000 2021-10-25 12:56:58 1635166618 1021.2000 2021-10-25 12:55:58 1635166558 1021.1000 2021-10-25 12:54:59 1635166499 1021.1000 2021-10-25 12:53:58 1635166438 1021.1000 2021-10-25 12:52:58 1635166378 1021.1000 2021-10-25 12:51:58 1635166318 1021.2000 2021-10-25 12:50:59 1635166259 1021.2000 2021-10-25 12:49:58 1635166198 1021.1000 2021-10-25 12:48:58 1635166138 1021.2000 2021-10-25 12:47:58 1635166078 1021.2000 2021-10-25 12:46:58 1635166018 1021.3000 2021-10-25 12:45:59 1635165959 1021.2000 2021-10-25 12:44:58 1635165898 1021.2000 2021-10-25 12:43:58 1635165838 1021.2000 2021-10-25 12:42:59 1635165779 1021.2000 2021-10-25 12:41:58 1635165718 1021.3000 2021-10-25 12:40:58 1635165658 1021.2000 2021-10-25 12:39:58 1635165598 1021.3000 2021-10-25 12:38:59 1635165539 1021.3000 2021-10-25 12:37:58 1635165478 1021.3000 2021-10-25 12:36:58 1635165418 1021.4000 2021-10-25 12:35:58 1635165358 1021.4000 2021-10-25 12:34:58 1635165298 1021.4000 2021-10-25 12:33:59 1635165239 1021.5000 2021-10-25 12:32:58 1635165178 1021.5000 2021-10-25 12:31:58 1635165118 1021.5000 2021-10-25 12:30:58 1635165058 1021.5000 2021-10-25 12:29:59 1635164999 1021.5000 2021-10-25 12:28:58 1635164938 1021.5000 2021-10-25 12:27:58 1635164878 1021.5000 2021-10-25 12:26:58 1635164818 1021.6000 2021-10-25 12:25:58 1635164758 1021.5000 2021-10-25 12:24:59 1635164699 1021.5000 2021-10-25 12:23:58 1635164638 1021.6000 2021-10-25 12:22:58 1635164578 1021.6000 2021-10-25 12:21:59 1635164519 1021.6000 2021-10-25 12:20:58 1635164458 1021.6000 2021-10-25 12:19:58 1635164398 1021.6000 2021-10-25 12:18:58 1635164338 1021.7000 2021-10-25 12:17:59 1635164279 1021.7000 2021-10-25 12:16:58 1635164218 1021.7000 2021-10-25 12:15:58 1635164158 1021.7000 2021-10-25 12:14:58 1635164098 1021.7000 2021-10-25 12:13:58 1635164038 1021.7000 2021-10-25 12:12:59 1635163979 1021.7000 2021-10-25 12:11:58 1635163918 1021.7000 2021-10-25 12:10:58 1635163858 1021.7000 2021-10-25 12:09:58 1635163798 1021.7000 2021-10-25 12:08:59 1635163739 1021.8000 2021-10-25 12:07:58 1635163678 1021.7000 2021-10-25 12:06:58 1635163618 1021.7000 2021-10-25 12:05:58 1635163558 1021.7000 2021-10-25 12:04:58 1635163498 1021.8000 2021-10-25 12:03:59 1635163439 1021.8000 2021-10-25 12:02:58 1635163378 1021.8000 2021-10-25 12:01:58 1635163318 1021.7000 2021-10-25 12:00:59 1635163259 1021.7000 2021-10-25 11:59:58 1635163198 1021.8000 2021-10-25 11:58:58 1635163138 1021.8000 2021-10-25 11:57:58 1635163078 1021.8000 2021-10-25 11:56:58 1635163018 1021.8000 2021-10-25 11:55:59 1635162959 1021.9000 2021-10-25 11:54:58 1635162898 1021.9000 2021-10-25 11:53:58 1635162838 1021.9000 2021-10-25 11:52:58 1635162778 1021.9000 2021-10-25 11:51:59 1635162719 1021.9000 2021-10-25 11:50:58 1635162658 1021.9000 2021-10-25 11:49:58 1635162598 1021.9000 2021-10-25 11:48:58 1635162538 1021.9000 2021-10-25 11:47:59 1635162479 1021.9000 2021-10-25 11:46:58 1635162418 1021.9000 2021-10-25 11:45:58 1635162358 1021.9000 2021-10-25 11:44:58 1635162298 1022.0000 2021-10-25 11:43:58 1635162238 1022.0000 2021-10-25 11:42:59 1635162179 1022.0000 2021-10-25 11:41:58 1635162118 1022.0000 2021-10-25 11:40:58 1635162058 1022.1000 2021-10-25 11:39:59 1635161999 1022.1000 2021-10-25 11:38:58 1635161938 1022.0000 2021-10-25 11:37:58 1635161878 1022.1000 2021-10-25 11:36:58 1635161818 1022.1000 2021-10-25 11:35:59 1635161759 1022.1000 2021-10-25 11:34:58 1635161698 1022.1000 2021-10-25 11:33:58 1635161638 1022.1000 2021-10-25 11:32:58 1635161578 1022.2000 2021-10-25 11:31:58 1635161518 1022.2000 2021-10-25 11:30:59 1635161459 1022.1000 2021-10-25 11:29:58 1635161398 1022.3000 2021-10-25 11:28:58 1635161338 1022.3000 2021-10-25 11:27:58 1635161278 1022.3000 2021-10-25 11:26:59 1635161219 1022.3000 2021-10-25 11:25:58 1635161158 1022.2000 2021-10-25 11:24:58 1635161098 1022.3000 2021-10-25 11:23:58 1635161038 1022.3000 2021-10-25 11:22:58 1635160978 1022.2000 2021-10-25 11:21:59 1635160919 1022.2000 2021-10-25 11:20:58 1635160858 1022.3000 2021-10-25 11:19:58 1635160798 1022.2000 2021-10-25 11:18:59 1635160739 1022.2000 2021-10-25 11:17:58 1635160678 1022.1000 2021-10-25 11:16:58 1635160618 1022.2000 2021-10-25 11:15:58 1635160558 1022.2000 2021-10-25 11:14:59 1635160499 1022.2000 2021-10-25 11:13:58 1635160438 1022.2000 2021-10-25 11:12:58 1635160378 1022.2000 2021-10-25 11:11:58 1635160318 1022.3000 2021-10-25 11:10:58 1635160258 1022.2000 2021-10-25 11:09:59 1635160199 1022.2000 2021-10-25 11:08:58 1635160138 1022.2000 2021-10-25 11:07:58 1635160078 1022.3000 2021-10-25 11:06:58 1635160018 1022.3000 2021-10-25 11:05:59 1635159959 1022.4000 2021-10-25 11:04:58 1635159898 1022.4000 2021-10-25 11:03:58 1635159838 1022.4000 2021-10-25 11:02:58 1635159778 1022.3000 2021-10-25 11:01:58 1635159718 1022.4000 2021-10-25 11:00:59 1635159659 1022.5000 2021-10-25 10:59:58 1635159598 1022.4000 2021-10-25 10:58:58 1635159538 1022.4000 2021-10-25 10:57:59 1635159479 1022.4000 2021-10-25 10:56:58 1635159418 1022.4000 2021-10-25 10:55:58 1635159358 1022.4000 2021-10-25 10:54:58 1635159298 1022.4000 2021-10-25 10:53:58 1635159238 1022.4000 2021-10-25 10:52:58 1635159178 1022.4000 2021-10-25 10:51:58 1635159118 1022.5000 2021-10-25 10:50:58 1635159058 1022.5000 2021-10-25 10:49:58 1635158998 1022.4000 2021-10-25 10:48:59 1635158939 1022.4000 2021-10-25 10:47:58 1635158878 1022.4000 2021-10-25 10:46:58 1635158818 1022.5000 2021-10-25 10:45:58 1635158758 1022.4000 2021-10-25 10:44:59 1635158699 1022.5000 2021-10-25 10:43:58 1635158638 1022.5000 2021-10-25 10:42:58 1635158578 1022.5000 2021-10-25 10:41:58 1635158518 1022.5000 2021-10-25 10:40:58 1635158458 1022.6000 2021-10-25 10:39:59 1635158399 1022.6000 2021-10-25 10:38:58 1635158338 1022.6000 2021-10-25 10:37:58 1635158278 1022.6000 2021-10-25 10:36:59 1635158219 1022.6000 2021-10-25 10:35:58 1635158158 1022.6000 2021-10-25 10:34:58 1635158098 1022.6000 2021-10-25 10:33:58 1635158038 1022.6000 2021-10-25 10:32:58 1635157978 1022.6000 2021-10-25 10:31:59 1635157919 1022.6000 2021-10-25 10:30:58 1635157858 1022.6000 2021-10-25 10:29:58 1635157798 1022.7000 2021-10-25 10:28:58 1635157738 1022.7000 2021-10-25 10:27:59 1635157679 1022.7000 2021-10-25 10:26:58 1635157618 1022.7000 2021-10-25 10:25:58 1635157558 1022.7000 2021-10-25 10:24:58 1635157498 1022.7000 2021-10-25 10:23:59 1635157439 1022.7000 2021-10-25 10:22:58 1635157378 1022.7000 2021-10-25 10:21:58 1635157318 1022.7000 2021-10-25 10:20:58 1635157258 1022.7000 2021-10-25 10:19:58 1635157198 1022.6000 2021-10-25 10:18:59 1635157139 1022.6000 2021-10-25 10:17:58 1635157078 1022.7000 2021-10-25 10:16:58 1635157018 1022.7000 2021-10-25 10:15:59 1635156959 1022.7000 2021-10-25 10:14:58 1635156898 1022.7000 2021-10-25 10:13:58 1635156838 1022.7000 2021-10-25 10:12:58 1635156778 1022.6000 2021-10-25 10:11:59 1635156719 1022.7000 2021-10-25 10:10:58 1635156658 1022.7000 2021-10-25 10:09:58 1635156598 1022.7000 2021-10-25 10:08:58 1635156538 1022.7000 2021-10-25 10:07:58 1635156478 1022.7000 2021-10-25 10:06:59 1635156419 1022.8000 2021-10-25 10:05:58 1635156358 1022.7000 2021-10-25 10:04:58 1635156298 1022.8000 2021-10-25 10:03:58 1635156238 1022.7000 2021-10-25 10:02:59 1635156179 1022.7000 2021-10-25 10:01:58 1635156118 1022.7000 2021-10-25 10:00:58 1635156058 1022.7000 2021-10-25 09:59:58 1635155998 1022.7000 2021-10-25 09:58:58 1635155938 1022.8000 2021-10-25 09:57:59 1635155879 1022.7000 2021-10-25 09:56:58 1635155818 1022.7000 2021-10-25 09:55:58 1635155758 1022.7000 2021-10-25 09:54:59 1635155699 1022.8000 2021-10-25 09:53:58 1635155638 1022.9000 2021-10-25 09:52:58 1635155578 1022.9000 2021-10-25 09:51:58 1635155518 1022.8000 2021-10-25 09:50:59 1635155459 1022.9000 2021-10-25 09:49:58 1635155398 1022.9000 2021-10-25 09:48:58 1635155338 1022.9000 2021-10-25 09:47:58 1635155278 1022.8000 2021-10-25 09:46:59 1635155219 1022.8000 2021-10-25 09:45:58 1635155158 1022.8000 2021-10-25 09:44:58 1635155098 1022.8000 2021-10-25 09:43:58 1635155038 1022.8000 2021-10-25 09:42:58 1635154978 1022.8000 2021-10-25 09:41:59 1635154919 1022.8000 2021-10-25 09:40:58 1635154858 1022.8000 2021-10-25 09:39:58 1635154798 1022.8000 2021-10-25 09:38:58 1635154738 1022.8000 2021-10-25 09:37:59 1635154679 1022.8000 2021-10-25 09:36:58 1635154618 1022.8000 2021-10-25 09:35:58 1635154558 1022.8000 2021-10-25 09:34:58 1635154498 1022.9000 2021-10-25 09:33:59 1635154439 1022.8000 2021-10-25 09:32:58 1635154378 1022.8000 2021-10-25 09:31:58 1635154318 1022.9000 2021-10-25 09:30:58 1635154258 1022.8000 2021-10-25 09:29:58 1635154198 1022.8000 2021-10-25 09:28:59 1635154139 1022.8000 2021-10-25 09:27:58 1635154078 1022.8000 2021-10-25 09:26:58 1635154018 1022.7000 2021-10-25 09:25:58 1635153958 1022.8000 2021-10-25 09:24:59 1635153899 1022.8000 2021-10-25 09:23:58 1635153838 1022.8000 2021-10-25 09:22:58 1635153778 1022.8000 2021-10-25 09:21:58 1635153718 1022.8000 2021-10-25 09:20:58 1635153658 1022.8000 2021-10-25 09:19:59 1635153599 1022.8000 2021-10-25 09:18:58 1635153538 1022.9000 2021-10-25 09:17:58 1635153478 1022.9000 2021-10-25 09:16:58 1635153418 1022.9000 2021-10-25 09:15:59 1635153359 1023.0000 2021-10-25 09:14:58 1635153298 1022.9000 2021-10-25 09:13:58 1635153238 1022.9000 2021-10-25 09:12:58 1635153178 1023.0000 2021-10-25 09:11:59 1635153119 1022.9000 2021-10-25 09:10:58 1635153058 1022.9000 2021-10-25 09:09:58 1635152998 1022.9000 2021-10-25 09:08:58 1635152938 1023.0000 2021-10-25 09:07:58 1635152878 1023.0000 2021-10-25 09:06:59 1635152819 1022.9000 2021-10-25 09:05:58 1635152758 1023.0000 2021-10-25 09:04:58 1635152698 1023.0000 2021-10-25 09:03:58 1635152638 1023.0000 2021-10-25 09:02:59 1635152579 1023.0000 2021-10-25 09:01:58 1635152518 1023.1000 2021-10-25 09:00:58 1635152458 1023.0000 2021-10-25 08:59:58 1635152398 1023.1000 2021-10-25 08:58:59 1635152339 1023.0000 2021-10-25 08:57:58 1635152278 1023.1000 2021-10-25 08:56:58 1635152218 1023.1000 2021-10-25 08:55:58 1635152158 1023.1000 2021-10-25 08:54:58 1635152098 1023.2000 2021-10-25 08:53:59 1635152039 1023.1000 2021-10-25 08:52:58 1635151978 1023.1000 2021-10-25 08:51:58 1635151918 1023.1000 2021-10-25 08:50:58 1635151858 1023.1000 2021-10-25 08:49:59 1635151799 1023.2000 2021-10-25 08:48:58 1635151738 1023.1000 2021-10-25 08:47:58 1635151678 1023.1000 2021-10-25 08:46:58 1635151618 1023.2000 2021-10-25 08:45:58 1635151558 1023.1000 2021-10-25 08:44:59 1635151499 1023.0000 2021-10-25 08:43:58 1635151438 1023.1000 2021-10-25 08:42:58 1635151378 1023.1000 2021-10-25 08:41:58 1635151318 1023.1000 2021-10-25 08:40:59 1635151259 1023.1000 2021-10-25 08:39:58 1635151198 1023.1000 2021-10-25 08:38:58 1635151138 1023.2000 2021-10-25 08:37:58 1635151078 1023.1000 2021-10-25 08:36:59 1635151019 1023.1000 2021-10-25 08:35:58 1635150958 1023.1000 2021-10-25 08:34:58 1635150898 1023.1000 2021-10-25 08:33:58 1635150838 1023.1000 2021-10-25 08:32:58 1635150778 1023.1000 2021-10-25 08:31:59 1635150719 1023.1000 2021-10-25 08:30:58 1635150658 1023.2000 2021-10-25 08:29:58 1635150598 1023.1000 2021-10-25 08:28:58 1635150538 1023.1000 2021-10-25 08:27:59 1635150479 1023.2000 2021-10-25 08:26:58 1635150418 1023.1000 2021-10-25 08:25:58 1635150358 1023.1000 2021-10-25 08:24:58 1635150298 1023.2000 2021-10-25 08:23:59 1635150239 1023.2000 2021-10-25 08:22:58 1635150178 1023.1000 2021-10-25 08:21:58 1635150118 1023.2000 2021-10-25 08:20:58 1635150058 1023.2000 2021-10-25 08:19:58 1635149998 1023.1000 2021-10-25 08:18:59 1635149939 1023.1000 2021-10-25 08:17:58 1635149878 1023.1000 2021-10-25 08:16:58 1635149818 1023.1000 2021-10-25 08:15:58 1635149758 1023.1000 2021-10-25 08:14:59 1635149699 1023.1000 2021-10-25 08:13:58 1635149638 1023.2000 2021-10-25 08:12:58 1635149578 1023.2000 2021-10-25 08:11:58 1635149518 1023.1000 2021-10-25 08:10:59 1635149459 1023.2000 2021-10-25 08:09:58 1635149398 1023.2000 2021-10-25 08:08:58 1635149338 1023.2000 2021-10-25 08:07:58 1635149278 1023.1000 2021-10-25 08:06:58 1635149218 1023.1000 2021-10-25 08:05:59 1635149159 1023.2000 2021-10-25 08:04:58 1635149098 1023.3000 2021-10-25 08:03:58 1635149038 1023.2000 2021-10-25 08:02:58 1635148978 1023.2000 2021-10-25 08:01:59 1635148919 1023.3000 2021-10-25 08:00:58 1635148858 1023.3000 2021-10-25 07:59:58 1635148798 1023.3000 2021-10-25 07:58:58 1635148738 1023.3000 2021-10-25 07:57:58 1635148678 1023.3000 2021-10-25 07:56:59 1635148619 1023.2000 2021-10-25 07:55:58 1635148558 1023.3000 2021-10-25 07:54:58 1635148498 1023.3000 2021-10-25 07:53:58 1635148438 1023.3000 2021-10-25 07:52:59 1635148379 1023.4000 2021-10-25 07:51:58 1635148318 1023.2000 2021-10-25 07:50:58 1635148258 1023.3000 2021-10-25 07:49:58 1635148198 1023.3000 2021-10-25 07:48:58 1635148138 1023.3000 2021-10-25 07:47:59 1635148079 1023.3000 2021-10-25 07:46:58 1635148018 1023.2000 2021-10-25 07:45:58 1635147958 1023.3000 2021-10-25 07:44:58 1635147898 1023.2000 2021-10-25 07:43:59 1635147839 1023.3000 2021-10-25 07:42:58 1635147778 1023.2000 2021-10-25 07:41:58 1635147718 1023.2000 2021-10-25 07:40:58 1635147658 1023.2000 2021-10-25 07:39:59 1635147599 1023.2000 2021-10-25 07:38:58 1635147538 1023.2000 2021-10-25 07:37:58 1635147478 1023.3000 2021-10-25 07:36:58 1635147418 1023.2000 2021-10-25 07:35:58 1635147358 1023.2000 2021-10-25 07:34:59 1635147299 1023.2000 2021-10-25 07:33:58 1635147238 1023.2000 2021-10-25 07:32:58 1635147178 1023.2000 2021-10-25 07:31:58 1635147118 1023.2000 2021-10-25 07:30:59 1635147059 1023.2000 2021-10-25 07:29:58 1635146998 1023.2000 2021-10-25 07:28:58 1635146938 1023.2000 2021-10-25 07:27:58 1635146878 1023.2000 2021-10-25 07:26:58 1635146818 1023.2000 2021-10-25 07:25:59 1635146759 1023.2000 2021-10-25 07:24:58 1635146698 1023.2000 2021-10-25 07:23:58 1635146638 1023.2000 2021-10-25 07:22:58 1635146578 1023.2000 2021-10-25 07:21:59 1635146519 1023.2000 2021-10-25 07:20:58 1635146458 1023.3000 2021-10-25 07:19:58 1635146398 1023.2000 2021-10-25 07:18:58 1635146338 1023.2000 2021-10-25 07:17:59 1635146279 1023.2000 2021-10-25 07:16:58 1635146218 1023.2000 2021-10-25 07:15:58 1635146158 1023.2000 2021-10-25 07:14:58 1635146098 1023.1000 2021-10-25 07:13:59 1635146039 1023.2000 2021-10-25 07:12:58 1635145978 1023.2000 2021-10-25 07:11:58 1635145918 1023.1000 2021-10-25 07:10:58 1635145858 1023.1000 2021-10-25 07:09:58 1635145798 1023.0000 2021-10-25 07:08:59 1635145739 1023.0000 2021-10-25 07:07:58 1635145678 1023.0000 2021-10-25 07:06:58 1635145618 1023.0000 2021-10-25 07:05:58 1635145558 1023.0000 2021-10-25 07:04:59 1635145499 1023.0000 2021-10-25 07:03:58 1635145438 1023.0000 2021-10-25 07:02:58 1635145378 1022.9000 2021-10-25 07:01:58 1635145318 1022.9000 2021-10-25 07:00:58 1635145258 1022.9000 2021-10-25 06:59:59 1635145199 1022.9000 2021-10-25 06:58:58 1635145138 1022.9000 2021-10-25 06:57:58 1635145078 1023.0000 2021-10-25 06:56:58 1635145018 1022.9000 2021-10-25 06:55:59 1635144959 1022.9000 2021-10-25 06:54:58 1635144898 1022.9000 2021-10-25 06:53:58 1635144838 1022.9000 2021-10-25 06:52:58 1635144778 1022.8000 2021-10-25 06:51:59 1635144719 1022.8000 2021-10-25 06:50:58 1635144658 1022.9000 2021-10-25 06:49:58 1635144598 1022.8000 2021-10-25 06:48:58 1635144538 1022.8000 2021-10-25 06:47:58 1635144478 1022.8000 2021-10-25 06:46:59 1635144419 1022.8000 2021-10-25 06:45:58 1635144358 1022.8000 2021-10-25 06:44:58 1635144298 1022.9000 2021-10-25 06:43:58 1635144238 1022.8000 2021-10-25 06:42:59 1635144179 1022.7000 2021-10-25 06:41:58 1635144118 1022.8000 2021-10-25 06:40:58 1635144058 1022.8000 2021-10-25 06:39:58 1635143998 1022.8000 2021-10-25 06:38:58 1635143938 1022.7000 2021-10-25 06:37:59 1635143879 1022.8000 2021-10-25 06:36:58 1635143818 1022.8000 2021-10-25 06:35:58 1635143758 1022.8000 2021-10-25 06:34:58 1635143698 1022.8000 2021-10-25 06:33:59 1635143639 1022.8000 2021-10-25 06:32:58 1635143578 1022.8000 2021-10-25 06:31:58 1635143518 1022.8000 2021-10-25 06:30:58 1635143458 1022.7000 2021-10-25 06:29:59 1635143399 1022.8000 2021-10-25 06:28:58 1635143338 1022.8000 2021-10-25 06:27:58 1635143278 1022.8000 2021-10-25 06:26:58 1635143218 1022.7000 2021-10-25 06:25:58 1635143158 1022.7000 2021-10-25 06:24:59 1635143099 1022.7000 2021-10-25 06:23:58 1635143038 1022.8000 2021-10-25 06:22:58 1635142978 1022.8000 2021-10-25 06:21:58 1635142918 1022.8000 2021-10-25 06:20:59 1635142859 1022.7000 2021-10-25 06:19:58 1635142798 1022.8000 2021-10-25 06:18:58 1635142738 1022.7000 2021-10-25 06:17:58 1635142678 1022.7000 2021-10-25 06:16:59 1635142619 1022.8000 2021-10-25 06:15:58 1635142558 1022.7000 2021-10-25 06:14:58 1635142498 1022.8000 2021-10-25 06:13:58 1635142438 1022.7000 2021-10-25 06:12:58 1635142378 1022.8000 2021-10-25 06:11:59 1635142319 1022.8000 2021-10-25 06:10:58 1635142258 1022.8000 2021-10-25 06:09:58 1635142198 1022.8000 2021-10-25 06:08:58 1635142138 1022.7000 2021-10-25 06:07:59 1635142079 1022.7000 2021-10-25 06:06:58 1635142018 1022.8000 2021-10-25 06:05:58 1635141958 1022.8000 2021-10-25 06:04:58 1635141898 1022.7000 2021-10-25 06:03:58 1635141838 1022.7000 2021-10-25 06:02:59 1635141779 1022.8000 2021-10-25 06:01:58 1635141718 1022.8000 2021-10-25 06:00:58 1635141658 1022.8000 2021-10-25 05:59:58 1635141598 1022.8000 2021-10-25 05:58:59 1635141539 1022.8000 2021-10-25 05:57:58 1635141478 1022.8000 2021-10-25 05:56:58 1635141418 1022.8000 2021-10-25 05:55:58 1635141358 1022.7000 2021-10-25 05:54:59 1635141299 1022.7000 2021-10-25 05:53:58 1635141238 1022.8000 2021-10-25 05:52:58 1635141178 1022.7000 2021-10-25 05:51:58 1635141118 1022.7000 2021-10-25 05:50:58 1635141058 1022.7000 2021-10-25 05:49:59 1635140999 1022.7000 2021-10-25 05:48:58 1635140938 1022.7000 2021-10-25 05:47:58 1635140878 1022.6000 2021-10-25 05:46:58 1635140818 1022.6000 2021-10-25 05:45:59 1635140759 1022.6000 2021-10-25 05:44:58 1635140698 1022.6000 2021-10-25 05:43:58 1635140638 1022.6000 2021-10-25 05:42:58 1635140578 1022.6000 2021-10-25 05:41:59 1635140519 1022.6000 2021-10-25 05:40:58 1635140458 1022.6000 2021-10-25 05:39:58 1635140398 1022.6000 2021-10-25 05:38:58 1635140338 1022.6000 2021-10-25 05:37:58 1635140278 1022.6000 2021-10-25 05:36:59 1635140219 1022.6000 2021-10-25 05:35:58 1635140158 1022.5000 2021-10-25 05:34:58 1635140098 1022.5000 2021-10-25 05:33:58 1635140038 1022.6000 2021-10-25 05:32:59 1635139979 1022.6000 2021-10-25 05:31:58 1635139918 1022.7000 2021-10-25 05:30:58 1635139858 1022.7000 2021-10-25 05:29:58 1635139798 1022.6000 2021-10-25 05:28:58 1635139738 1022.6000 2021-10-25 05:27:59 1635139679 1022.5000 2021-10-25 05:26:58 1635139618 1022.5000 2021-10-25 05:25:58 1635139558 1022.6000 2021-10-25 05:24:58 1635139498 1022.6000 2021-10-25 05:23:59 1635139439 1022.5000 2021-10-25 05:22:58 1635139378 1022.6000 2021-10-25 05:21:58 1635139318 1022.6000 2021-10-25 05:20:58 1635139258 1022.6000 2021-10-25 05:19:58 1635139198 1022.6000 2021-10-25 05:18:59 1635139139 1022.6000 2021-10-25 05:17:58 1635139078 1022.6000 2021-10-25 05:16:58 1635139018 1022.5000 2021-10-25 05:15:58 1635138958 1022.5000 2021-10-25 05:14:59 1635138899 1022.6000 2021-10-25 05:13:58 1635138838 1022.5000 2021-10-25 05:12:58 1635138778 1022.5000 2021-10-25 05:11:58 1635138718 1022.5000 2021-10-25 05:10:59 1635138659 1022.5000 2021-10-25 05:09:58 1635138598 1022.6000 2021-10-25 05:08:58 1635138538 1022.6000 2021-10-25 05:06:59 1635138419 1022.6000 2021-10-25 05:06:59 1635138419 1022.6000 2021-10-25 05:05:58 1635138358 1022.6000 2021-10-25 05:04:58 1635138298 1022.6000 2021-10-25 05:03:58 1635138238 1022.5000 2021-10-25 05:02:59 1635138179 1022.5000 2021-10-25 05:01:58 1635138118 1022.6000 2021-10-25 05:00:58 1635138058 1022.6000 2021-10-25 04:59:58 1635137998 1022.6000 2021-10-25 04:58:58 1635137938 1022.5000 2021-10-25 04:57:59 1635137879 1022.6000 2021-10-25 04:56:58 1635137818 1022.6000 2021-10-25 04:55:58 1635137758 1022.6000 2021-10-25 04:54:58 1635137698 1022.7000 2021-10-25 04:53:59 1635137639 1022.6000 2021-10-25 04:52:58 1635137578 1022.6000 2021-10-25 04:51:58 1635137518 1022.6000 2021-10-25 04:50:58 1635137458 1022.6000 2021-10-25 04:49:58 1635137398 1022.6000 2021-10-25 04:48:59 1635137339 1022.6000 2021-10-25 04:47:58 1635137278 1022.6000 2021-10-25 04:46:58 1635137218 1022.6000 2021-10-25 04:45:58 1635137158 1022.7000 2021-10-25 04:44:59 1635137099 1022.7000 2021-10-25 04:43:58 1635137038 1022.7000 2021-10-25 04:42:58 1635136978 1022.8000 2021-10-25 04:41:58 1635136918 1022.7000 2021-10-25 04:40:59 1635136859 1022.7000 2021-10-25 04:39:58 1635136798 1022.7000 2021-10-25 04:38:58 1635136738 1022.7000 2021-10-25 04:37:58 1635136678 1022.7000 2021-10-25 04:36:58 1635136618 1022.7000 2021-10-25 04:35:59 1635136559 1022.7000 2021-10-25 04:34:58 1635136498 1022.8000 2021-10-25 04:33:58 1635136438 1022.8000 2021-10-25 04:32:58 1635136378 1022.8000 2021-10-25 04:31:59 1635136319 1022.7000 2021-10-25 04:30:58 1635136258 1022.8000 2021-10-25 04:29:58 1635136198 1022.8000 2021-10-25 04:28:58 1635136138 1022.8000 2021-10-25 04:27:59 1635136079 1022.8000 2021-10-25 04:26:58 1635136018 1022.8000 2021-10-25 04:25:58 1635135958 1022.9000 2021-10-25 04:24:58 1635135898 1022.9000 2021-10-25 04:23:58 1635135838 1022.8000 2021-10-25 04:22:59 1635135779 1022.9000 2021-10-25 04:21:58 1635135718 1022.8000 2021-10-25 04:20:58 1635135658 1022.9000 2021-10-25 04:19:58 1635135598 1022.9000 2021-10-25 04:18:59 1635135539 1022.9000 2021-10-25 04:17:58 1635135478 1022.8000 2021-10-25 04:16:58 1635135418 1022.9000 2021-10-25 04:15:58 1635135358 1022.8000 2021-10-25 04:14:58 1635135298 1022.8000 2021-10-25 04:13:59 1635135239 1022.9000 2021-10-25 04:12:58 1635135178 1022.8000 2021-10-25 04:11:58 1635135118 1022.9000 2021-10-25 04:10:58 1635135058 1022.9000 2021-10-25 04:09:59 1635134999 1022.9000 2021-10-25 04:08:58 1635134938 1022.9000 2021-10-25 04:07:58 1635134878 1022.9000 2021-10-25 04:06:58 1635134818 1022.9000 2021-10-25 04:05:58 1635134758 1022.9000 2021-10-25 04:04:59 1635134699 1022.8000 2021-10-25 04:03:58 1635134638 1022.9000 2021-10-25 04:02:58 1635134578 1023.0000 2021-10-25 04:01:58 1635134518 1023.0000 2021-10-25 04:00:59 1635134459 1023.0000 2021-10-25 03:59:58 1635134398 1023.0000 2021-10-25 03:58:58 1635134338 1023.0000 2021-10-25 03:57:58 1635134278 1023.0000 2021-10-25 03:56:59 1635134219 1022.9000 2021-10-25 03:55:58 1635134158 1023.0000 2021-10-25 03:54:58 1635134098 1023.0000 2021-10-25 03:53:58 1635134038 1023.0000 2021-10-25 03:52:58 1635133978 1023.0000 2021-10-25 03:51:59 1635133919 1022.9000 2021-10-25 03:50:58 1635133858 1023.0000 2021-10-25 03:49:58 1635133798 1023.0000 2021-10-25 03:48:58 1635133738 1023.0000 2021-10-25 03:47:59 1635133679 1023.1000 2021-10-25 03:46:58 1635133618 1023.0000 2021-10-25 03:45:58 1635133558 1023.1000 2021-10-25 03:44:58 1635133498 1023.0000 2021-10-25 03:43:58 1635133438 1023.0000 2021-10-25 03:42:59 1635133379 1023.0000 2021-10-25 03:41:58 1635133318 1023.1000 2021-10-25 03:40:58 1635133258 1023.0000 2021-10-25 03:39:58 1635133198 1023.0000 2021-10-25 03:38:59 1635133139 1023.0000 2021-10-25 03:37:58 1635133078 1022.9000 2021-10-25 03:36:58 1635133018 1023.0000 2021-10-25 03:35:58 1635132958 1023.0000 2021-10-25 03:34:59 1635132899 1023.0000 2021-10-25 03:33:58 1635132838 1023.0000 2021-10-25 03:32:58 1635132778 1023.0000 2021-10-25 03:31:58 1635132718 1023.0000 2021-10-25 03:30:58 1635132658 1023.0000 2021-10-25 03:29:59 1635132599 1023.0000 2021-10-25 03:28:58 1635132538 1023.0000 2021-10-25 03:27:58 1635132478 1023.0000 2021-10-25 03:26:58 1635132418 1023.0000 2021-10-25 03:25:59 1635132359 1023.1000 2021-10-25 03:24:58 1635132298 1023.0000 2021-10-25 03:23:58 1635132238 1023.0000 2021-10-25 03:22:58 1635132178 1023.1000 2021-10-25 03:21:58 1635132118 1023.1000 2021-10-25 03:20:59 1635132059 1023.1000 2021-10-25 03:19:58 1635131998 1023.1000 2021-10-25 03:18:58 1635131938 1023.1000 2021-10-25 03:17:58 1635131878 1023.1000 2021-10-25 03:16:59 1635131819 1023.0000 2021-10-25 03:15:58 1635131758 1023.1000 2021-10-25 03:14:58 1635131698 1023.1000 2021-10-25 03:13:58 1635131638 1023.0000 2021-10-25 03:12:59 1635131579 1023.0000 2021-10-25 03:11:58 1635131518 1023.0000 2021-10-25 03:10:58 1635131458 1023.0000 2021-10-25 03:09:58 1635131398 1023.0000 2021-10-25 03:08:58 1635131338 1023.0000 2021-10-25 03:07:59 1635131279 1023.0000 2021-10-25 03:06:58 1635131218 1023.1000 2021-10-25 03:05:58 1635131158 1023.1000 2021-10-25 03:04:58 1635131098 1023.1000 2021-10-25 03:03:59 1635131039 1023.1000 2021-10-25 03:02:58 1635130978 1023.1000 2021-10-25 03:01:58 1635130918 1023.1000 2021-10-25 03:00:58 1635130858 1023.1000 2021-10-25 02:59:59 1635130799 1023.1000 2021-10-25 02:58:58 1635130738 1023.1000 2021-10-25 02:57:58 1635130678 1023.1000 2021-10-25 02:56:58 1635130618 1023.1000 2021-10-25 02:55:58 1635130558 1023.1000 2021-10-25 02:54:59 1635130499 1023.1000 2021-10-25 02:53:58 1635130438 1023.1000 2021-10-25 02:52:58 1635130378 1023.2000 2021-10-25 02:51:58 1635130318 1023.1000 2021-10-25 02:50:59 1635130259 1023.2000 2021-10-25 02:49:58 1635130198 1023.2000 2021-10-25 02:48:58 1635130138 1023.2000 2021-10-25 02:47:58 1635130078 1023.2000 2021-10-25 02:46:58 1635130018 1023.2000 2021-10-25 02:45:59 1635129959 1023.2000 2021-10-25 02:44:58 1635129898 1023.2000 2021-10-25 02:43:58 1635129838 1023.2000 2021-10-25 02:42:58 1635129778 1023.2000 2021-10-25 02:41:59 1635129719 1023.3000 2021-10-25 02:40:58 1635129658 1023.3000 2021-10-25 02:39:58 1635129598 1023.2000 2021-10-25 02:38:58 1635129538 1023.3000 2021-10-25 02:37:59 1635129479 1023.1000 2021-10-25 02:36:58 1635129418 1023.2000 2021-10-25 02:35:58 1635129358 1023.2000 2021-10-25 02:34:58 1635129298 1023.3000 2021-10-25 02:33:58 1635129238 1023.2000 2021-10-25 02:32:59 1635129179 1023.2000 2021-10-25 02:31:58 1635129118 1023.2000 2021-10-25 02:30:58 1635129058 1023.3000 2021-10-25 02:29:58 1635128998 1023.2000 2021-10-25 02:28:59 1635128939 1023.2000 2021-10-25 02:27:58 1635128878 1023.3000 2021-10-25 02:26:58 1635128818 1023.3000 2021-10-25 02:25:58 1635128758 1023.3000 2021-10-25 02:24:58 1635128698 1023.3000 2021-10-25 02:23:59 1635128639 1023.3000 2021-10-25 02:22:58 1635128578 1023.3000 2021-10-25 02:21:58 1635128518 1023.3000 2021-10-25 02:20:58 1635128458 1023.3000 2021-10-25 02:19:59 1635128399 1023.3000 2021-10-25 02:18:58 1635128338 1023.3000 2021-10-25 02:17:58 1635128278 1023.3000 2021-10-25 02:16:58 1635128218 1023.3000 2021-10-25 02:15:58 1635128158 1023.3000 2021-10-25 02:14:59 1635128099 1023.2000 2021-10-25 02:13:58 1635128038 1023.3000 2021-10-25 02:12:58 1635127978 1023.3000 2021-10-25 02:11:58 1635127918 1023.4000 2021-10-25 02:10:59 1635127859 1023.5000 2021-10-25 02:09:58 1635127798 1023.4000 2021-10-25 02:08:58 1635127738 1023.5000 2021-10-25 02:07:58 1635127678 1023.5000 2021-10-25 02:06:59 1635127619 1023.4000 2021-10-25 02:05:58 1635127558 1023.4000 2021-10-25 02:04:58 1635127498 1023.3000 2021-10-25 02:03:58 1635127438 1023.4000 2021-10-25 02:02:58 1635127378 1023.4000 2021-10-25 02:01:59 1635127319 1023.4000 2021-10-25 02:00:58 1635127258 1023.4000 2021-10-25 01:59:58 1635127198 1023.4000 2021-10-25 01:58:58 1635127138 1023.4000 2021-10-25 01:57:59 1635127079 1023.4000 2021-10-25 01:56:58 1635127018 1023.3000 2021-10-25 01:55:58 1635126958 1023.3000 2021-10-25 01:54:58 1635126898 1023.3000 2021-10-25 01:53:58 1635126838 1023.3000 2021-10-25 01:52:59 1635126779 1023.4000 2021-10-25 01:51:58 1635126718 1023.3000 2021-10-25 01:50:58 1635126658 1023.3000 2021-10-25 01:49:58 1635126598 1023.3000 2021-10-25 01:48:59 1635126539 1023.4000 2021-10-25 01:47:58 1635126478 1023.4000 2021-10-25 01:46:58 1635126418 1023.5000 2021-10-25 01:45:58 1635126358 1023.4000 2021-10-25 01:44:59 1635126299 1023.5000 2021-10-25 01:43:58 1635126238 1023.5000 2021-10-25 01:42:58 1635126178 1023.6000 2021-10-25 01:41:58 1635126118 1023.5000 2021-10-25 01:40:58 1635126058 1023.5000 2021-10-25 01:39:59 1635125999 1023.5000 2021-10-25 01:38:58 1635125938 1023.5000 2021-10-25 01:37:58 1635125878 1023.6000 2021-10-25 01:36:58 1635125818 1023.5000 2021-10-25 01:35:59 1635125759 1023.6000 2021-10-25 01:34:58 1635125698 1023.7000 2021-10-25 01:33:58 1635125638 1023.7000 2021-10-25 01:32:58 1635125578 1023.8000 2021-10-25 01:31:58 1635125518 1023.7000 2021-10-25 01:30:59 1635125459 1023.7000 2021-10-25 01:29:58 1635125398 1023.7000 2021-10-25 01:28:58 1635125338 1023.7000 2021-10-25 01:27:58 1635125278 1023.7000 2021-10-25 01:26:59 1635125219 1023.7000 2021-10-25 01:25:58 1635125158 1023.7000 2021-10-25 01:24:58 1635125098 1023.7000 2021-10-25 01:23:58 1635125038 1023.8000 2021-10-25 01:22:58 1635124978 1023.8000 2021-10-25 01:21:59 1635124919 1023.7000 2021-10-25 01:20:58 1635124858 1023.7000 2021-10-25 01:19:58 1635124798 1023.8000 2021-10-25 01:18:58 1635124738 1023.8000 2021-10-25 01:17:59 1635124679 1023.7000 2021-10-25 01:16:58 1635124618 1023.7000 2021-10-25 01:15:58 1635124558 1023.9000 2021-10-25 01:14:58 1635124498 1023.8000 2021-10-25 01:13:59 1635124439 1023.8000 2021-10-25 01:12:58 1635124378 1023.8000 2021-10-25 01:11:58 1635124318 1023.9000 2021-10-25 01:10:58 1635124258 1023.8000 2021-10-25 01:09:58 1635124198 1023.8000 2021-10-25 01:08:59 1635124139 1023.8000 2021-10-25 01:07:58 1635124078 1023.9000 2021-10-25 01:06:58 1635124018 1023.9000 2021-10-25 01:05:58 1635123958 1023.9000 2021-10-25 01:04:59 1635123899 1023.9000 2021-10-25 01:03:58 1635123838 1023.9000 2021-10-25 01:02:58 1635123778 1023.9000 2021-10-25 01:01:58 1635123718 1023.9000 2021-10-25 01:00:58 1635123658 1023.8000 2021-10-25 00:59:59 1635123599 1023.9000 2021-10-25 00:58:58 1635123538 1023.9000 2021-10-25 00:57:58 1635123478 1023.9000 2021-10-25 00:56:58 1635123418 1023.8000 2021-10-25 00:55:59 1635123359 1023.9000 2021-10-25 00:54:58 1635123298 1023.9000 2021-10-25 00:53:58 1635123238 1023.9000 2021-10-25 00:52:58 1635123178 1023.9000 2021-10-25 00:51:59 1635123119 1023.9000 2021-10-25 00:50:58 1635123058 1024.0000 2021-10-25 00:49:58 1635122998 1024.0000 2021-10-25 00:48:58 1635122938 1024.0000 2021-10-25 00:47:58 1635122878 1024.0000 2021-10-25 00:46:59 1635122819 1024.0000 2021-10-25 00:45:58 1635122758 1024.0000 2021-10-25 00:44:58 1635122698 1024.0000 2021-10-25 00:43:58 1635122638 1024.0000 2021-10-25 00:42:59 1635122579 1024.1000 2021-10-25 00:41:58 1635122518 1024.0000 2021-10-25 00:40:58 1635122458 1024.0000 2021-10-25 00:39:58 1635122398 1024.1000 2021-10-25 00:38:58 1635122338 1024.0000 2021-10-25 00:37:59 1635122279 1024.1000 2021-10-25 00:36:58 1635122218 1024.1000 2021-10-25 00:35:58 1635122158 1024.1000 2021-10-25 00:34:58 1635122098 1024.0000 2021-10-25 00:33:59 1635122039 1024.1000 2021-10-25 00:32:58 1635121978 1024.1000 2021-10-25 00:31:58 1635121918 1024.1000 2021-10-25 00:30:58 1635121858 1024.0000 2021-10-25 00:29:59 1635121799 1024.2000 2021-10-25 00:28:58 1635121738 1024.2000 2021-10-25 00:27:58 1635121678 1024.2000 2021-10-25 00:26:58 1635121618 1024.1000 2021-10-25 00:25:58 1635121558 1024.2000 2021-10-25 00:24:59 1635121499 1024.2000 2021-10-25 00:23:58 1635121438 1024.1000 2021-10-25 00:22:58 1635121378 1024.1000 2021-10-25 00:21:58 1635121318 1024.1000 2021-10-25 00:20:59 1635121259 1024.1000 2021-10-25 00:19:58 1635121198 1024.2000 2021-10-25 00:18:58 1635121138 1024.1000 2021-10-25 00:17:58 1635121078 1024.1000 2021-10-25 00:16:59 1635121019 1024.2000 2021-10-25 00:15:58 1635120958 1024.2000 2021-10-25 00:14:58 1635120898 1024.2000 2021-10-25 00:13:58 1635120838 1024.2000 2021-10-25 00:12:58 1635120778 1024.1000 2021-10-25 00:11:59 1635120719 1024.2000 2021-10-25 00:10:58 1635120658 1024.2000 2021-10-25 00:09:58 1635120598 1024.2000 2021-10-25 00:08:58 1635120538 1024.1000 2021-10-25 00:07:59 1635120479 1024.1000 2021-10-25 00:06:58 1635120418 1024.1000 2021-10-25 00:05:58 1635120358 1024.1000 2021-10-25 00:04:58 1635120298 1024.1000 2021-10-25 00:03:58 1635120238 1024.2000 2021-10-25 00:02:59 1635120179 1024.2000 2021-10-25 00:01:58 1635120118 1024.1000 2021-10-25 00:00:58 1635120058 1024.1000