#Date Unixtime Value #------------------------------------------------- 2021-10-24 23:59:58 1635119998 1024.0000 2021-10-24 23:58:59 1635119939 1024.0000 2021-10-24 23:57:58 1635119878 1024.0000 2021-10-24 23:56:58 1635119818 1023.9000 2021-10-24 23:55:58 1635119758 1024.0000 2021-10-24 23:54:59 1635119699 1024.0000 2021-10-24 23:53:58 1635119638 1024.0000 2021-10-24 23:52:58 1635119578 1024.1000 2021-10-24 23:51:58 1635119518 1024.0000 2021-10-24 23:50:58 1635119458 1023.9000 2021-10-24 23:49:59 1635119399 1024.0000 2021-10-24 23:48:58 1635119338 1024.0000 2021-10-24 23:47:58 1635119278 1024.0000 2021-10-24 23:46:58 1635119218 1024.1000 2021-10-24 23:45:59 1635119159 1024.1000 2021-10-24 23:44:58 1635119098 1024.1000 2021-10-24 23:43:58 1635119038 1024.0000 2021-10-24 23:42:58 1635118978 1024.1000 2021-10-24 23:41:58 1635118918 1024.1000 2021-10-24 23:40:59 1635118859 1024.1000 2021-10-24 23:39:58 1635118798 1024.1000 2021-10-24 23:38:58 1635118738 1024.1000 2021-10-24 23:37:58 1635118678 1024.1000 2021-10-24 23:36:59 1635118619 1024.1000 2021-10-24 23:35:58 1635118558 1024.2000 2021-10-24 23:34:58 1635118498 1024.2000 2021-10-24 23:33:58 1635118438 1024.2000 2021-10-24 23:32:59 1635118379 1024.2000 2021-10-24 23:31:58 1635118318 1024.2000 2021-10-24 23:30:58 1635118258 1024.2000 2021-10-24 23:29:58 1635118198 1024.2000 2021-10-24 23:28:58 1635118138 1024.2000 2021-10-24 23:27:59 1635118079 1024.1000 2021-10-24 23:26:58 1635118018 1024.2000 2021-10-24 23:25:58 1635117958 1024.1000 2021-10-24 23:24:58 1635117898 1024.1000 2021-10-24 23:23:59 1635117839 1024.2000 2021-10-24 23:22:58 1635117778 1024.2000 2021-10-24 23:21:58 1635117718 1024.2000 2021-10-24 23:20:58 1635117658 1024.2000 2021-10-24 23:19:59 1635117599 1024.2000 2021-10-24 23:18:58 1635117538 1024.1000 2021-10-24 23:17:58 1635117478 1024.1000 2021-10-24 23:16:58 1635117418 1024.1000 2021-10-24 23:15:58 1635117358 1024.1000 2021-10-24 23:14:59 1635117299 1024.0000 2021-10-24 23:13:58 1635117238 1024.1000 2021-10-24 23:12:58 1635117178 1024.1000 2021-10-24 23:11:58 1635117118 1024.0000 2021-10-24 23:10:59 1635117059 1024.1000 2021-10-24 23:09:58 1635116998 1024.1000 2021-10-24 23:08:58 1635116938 1024.1000 2021-10-24 23:07:58 1635116878 1024.1000 2021-10-24 23:06:58 1635116818 1024.1000 2021-10-24 23:05:59 1635116759 1024.1000 2021-10-24 23:04:58 1635116698 1024.2000 2021-10-24 23:03:58 1635116638 1024.2000 2021-10-24 23:02:58 1635116578 1024.1000 2021-10-24 23:01:59 1635116519 1024.2000 2021-10-24 23:00:58 1635116458 1024.2000 2021-10-24 22:59:58 1635116398 1024.2000 2021-10-24 22:58:58 1635116338 1024.2000 2021-10-24 22:57:58 1635116278 1024.2000 2021-10-24 22:56:59 1635116219 1024.3000 2021-10-24 22:55:58 1635116158 1024.2000 2021-10-24 22:54:58 1635116098 1024.2000 2021-10-24 22:53:58 1635116038 1024.1000 2021-10-24 22:52:59 1635115979 1024.2000 2021-10-24 22:51:58 1635115918 1024.2000 2021-10-24 22:50:58 1635115858 1024.2000 2021-10-24 22:49:58 1635115798 1024.2000 2021-10-24 22:48:59 1635115739 1024.3000 2021-10-24 22:47:58 1635115678 1024.3000 2021-10-24 22:46:58 1635115618 1024.2000 2021-10-24 22:45:58 1635115558 1024.3000 2021-10-24 22:44:58 1635115498 1024.2000 2021-10-24 22:43:59 1635115439 1024.3000 2021-10-24 22:42:58 1635115378 1024.4000 2021-10-24 22:41:58 1635115318 1024.3000 2021-10-24 22:40:58 1635115258 1024.3000 2021-10-24 22:39:59 1635115199 1024.3000 2021-10-24 22:38:58 1635115138 1024.3000 2021-10-24 22:37:58 1635115078 1024.4000 2021-10-24 22:36:58 1635115018 1024.3000 2021-10-24 22:35:58 1635114958 1024.3000 2021-10-24 22:34:59 1635114899 1024.3000 2021-10-24 22:33:58 1635114838 1024.3000 2021-10-24 22:32:58 1635114778 1024.3000 2021-10-24 22:31:58 1635114718 1024.2000 2021-10-24 22:30:59 1635114659 1024.3000 2021-10-24 22:29:58 1635114598 1024.3000 2021-10-24 22:28:58 1635114538 1024.3000 2021-10-24 22:27:58 1635114478 1024.3000 2021-10-24 22:26:58 1635114418 1024.3000 2021-10-24 22:25:59 1635114359 1024.3000 2021-10-24 22:24:58 1635114298 1024.4000 2021-10-24 22:23:58 1635114238 1024.4000 2021-10-24 22:22:58 1635114178 1024.4000 2021-10-24 22:21:59 1635114119 1024.4000 2021-10-24 22:20:58 1635114058 1024.4000 2021-10-24 22:19:58 1635113998 1024.4000 2021-10-24 22:18:58 1635113938 1024.4000 2021-10-24 22:17:59 1635113879 1024.4000 2021-10-24 22:16:58 1635113818 1024.4000 2021-10-24 22:15:58 1635113758 1024.4000 2021-10-24 22:14:58 1635113698 1024.5000 2021-10-24 22:13:58 1635113638 1024.4000 2021-10-24 22:12:59 1635113579 1024.5000 2021-10-24 22:11:58 1635113518 1024.5000 2021-10-24 22:10:58 1635113458 1024.5000 2021-10-24 22:09:58 1635113398 1024.5000 2021-10-24 22:08:59 1635113339 1024.4000 2021-10-24 22:07:58 1635113278 1024.5000 2021-10-24 22:06:58 1635113218 1024.5000 2021-10-24 22:05:58 1635113158 1024.5000 2021-10-24 22:04:59 1635113099 1024.5000 2021-10-24 22:03:58 1635113038 1024.5000 2021-10-24 22:02:58 1635112978 1024.4000 2021-10-24 22:01:58 1635112918 1024.4000 2021-10-24 22:00:58 1635112858 1024.4000 2021-10-24 21:59:59 1635112799 1024.5000 2021-10-24 21:58:58 1635112738 1024.5000 2021-10-24 21:57:58 1635112678 1024.5000 2021-10-24 21:56:58 1635112618 1024.4000 2021-10-24 21:55:59 1635112559 1024.5000 2021-10-24 21:54:58 1635112498 1024.4000 2021-10-24 21:53:58 1635112438 1024.5000 2021-10-24 21:52:58 1635112378 1024.4000 2021-10-24 21:51:58 1635112318 1024.4000 2021-10-24 21:50:59 1635112259 1024.4000 2021-10-24 21:49:58 1635112198 1024.3000 2021-10-24 21:48:58 1635112138 1024.4000 2021-10-24 21:47:58 1635112078 1024.5000 2021-10-24 21:46:59 1635112019 1024.4000 2021-10-24 21:45:58 1635111958 1024.4000 2021-10-24 21:44:58 1635111898 1024.4000 2021-10-24 21:43:58 1635111838 1024.4000 2021-10-24 21:42:58 1635111778 1024.4000 2021-10-24 21:41:59 1635111719 1024.5000 2021-10-24 21:40:58 1635111658 1024.5000 2021-10-24 21:39:58 1635111598 1024.4000 2021-10-24 21:38:58 1635111538 1024.4000 2021-10-24 21:37:59 1635111479 1024.5000 2021-10-24 21:36:58 1635111418 1024.6000 2021-10-24 21:35:58 1635111358 1024.5000 2021-10-24 21:34:58 1635111298 1024.5000 2021-10-24 21:33:58 1635111238 1024.5000 2021-10-24 21:32:58 1635111178 1024.5000 2021-10-24 21:31:58 1635111118 1024.5000 2021-10-24 21:30:58 1635111058 1024.5000 2021-10-24 21:29:58 1635110998 1024.5000 2021-10-24 21:28:59 1635110939 1024.5000 2021-10-24 21:27:58 1635110878 1024.5000 2021-10-24 21:26:58 1635110818 1024.5000 2021-10-24 21:25:58 1635110758 1024.5000 2021-10-24 21:24:59 1635110699 1024.5000 2021-10-24 21:23:58 1635110638 1024.5000 2021-10-24 21:22:58 1635110578 1024.5000 2021-10-24 21:21:58 1635110518 1024.5000 2021-10-24 21:20:58 1635110458 1024.5000 2021-10-24 21:19:59 1635110399 1024.5000 2021-10-24 21:18:58 1635110338 1024.4000 2021-10-24 21:17:58 1635110278 1024.5000 2021-10-24 21:16:58 1635110218 1024.5000 2021-10-24 21:15:59 1635110159 1024.5000 2021-10-24 21:14:58 1635110098 1024.5000 2021-10-24 21:13:58 1635110038 1024.5000 2021-10-24 21:12:58 1635109978 1024.5000 2021-10-24 21:11:58 1635109918 1024.4000 2021-10-24 21:10:59 1635109859 1024.6000 2021-10-24 21:09:58 1635109798 1024.5000 2021-10-24 21:08:58 1635109738 1024.6000 2021-10-24 21:07:58 1635109678 1024.5000 2021-10-24 21:06:59 1635109619 1024.5000 2021-10-24 21:05:58 1635109558 1024.5000 2021-10-24 21:04:58 1635109498 1024.4000 2021-10-24 21:03:58 1635109438 1024.5000 2021-10-24 21:02:59 1635109379 1024.5000 2021-10-24 21:01:58 1635109318 1024.5000 2021-10-24 21:00:58 1635109258 1024.5000 2021-10-24 20:59:58 1635109198 1024.5000 2021-10-24 20:58:58 1635109138 1024.4000 2021-10-24 20:57:59 1635109079 1024.5000 2021-10-24 20:56:58 1635109018 1024.5000 2021-10-24 20:55:58 1635108958 1024.4000 2021-10-24 20:54:58 1635108898 1024.4000 2021-10-24 20:53:59 1635108839 1024.5000 2021-10-24 20:52:58 1635108778 1024.4000 2021-10-24 20:51:58 1635108718 1024.4000 2021-10-24 20:50:58 1635108658 1024.4000 2021-10-24 20:49:58 1635108598 1024.4000 2021-10-24 20:48:59 1635108539 1024.4000 2021-10-24 20:47:58 1635108478 1024.5000 2021-10-24 20:46:58 1635108418 1024.4000 2021-10-24 20:45:58 1635108358 1024.4000 2021-10-24 20:44:59 1635108299 1024.4000 2021-10-24 20:43:58 1635108238 1024.4000 2021-10-24 20:42:58 1635108178 1024.3000 2021-10-24 20:41:58 1635108118 1024.4000 2021-10-24 20:40:58 1635108058 1024.4000 2021-10-24 20:39:58 1635107998 1024.4000 2021-10-24 20:38:58 1635107938 1024.4000 2021-10-24 20:37:58 1635107878 1024.4000 2021-10-24 20:36:58 1635107818 1024.4000 2021-10-24 20:35:59 1635107759 1024.5000 2021-10-24 20:34:58 1635107698 1024.5000 2021-10-24 20:33:58 1635107638 1024.5000 2021-10-24 20:32:58 1635107578 1024.5000 2021-10-24 20:31:59 1635107519 1024.4000 2021-10-24 20:30:58 1635107458 1024.4000 2021-10-24 20:29:58 1635107398 1024.4000 2021-10-24 20:28:58 1635107338 1024.5000 2021-10-24 20:27:58 1635107278 1024.4000 2021-10-24 20:26:59 1635107219 1024.5000 2021-10-24 20:25:58 1635107158 1024.4000 2021-10-24 20:24:58 1635107098 1024.4000 2021-10-24 20:23:58 1635107038 1024.5000 2021-10-24 20:22:59 1635106979 1024.5000 2021-10-24 20:21:58 1635106918 1024.5000 2021-10-24 20:20:58 1635106858 1024.5000 2021-10-24 20:19:58 1635106798 1024.4000 2021-10-24 20:18:59 1635106739 1024.4000 2021-10-24 20:17:58 1635106678 1024.5000 2021-10-24 20:16:58 1635106618 1024.4000 2021-10-24 20:15:58 1635106558 1024.4000 2021-10-24 20:14:58 1635106498 1024.4000 2021-10-24 20:13:59 1635106439 1024.4000 2021-10-24 20:12:58 1635106378 1024.3000 2021-10-24 20:11:58 1635106318 1024.3000 2021-10-24 20:10:58 1635106258 1024.3000 2021-10-24 20:09:59 1635106199 1024.3000 2021-10-24 20:08:58 1635106138 1024.3000 2021-10-24 20:07:58 1635106078 1024.3000 2021-10-24 20:06:58 1635106018 1024.3000 2021-10-24 20:05:58 1635105958 1024.3000 2021-10-24 20:04:59 1635105899 1024.4000 2021-10-24 20:03:58 1635105838 1024.4000 2021-10-24 20:02:58 1635105778 1024.3000 2021-10-24 20:01:58 1635105718 1024.2000 2021-10-24 20:00:59 1635105659 1024.3000 2021-10-24 19:59:58 1635105598 1024.3000 2021-10-24 19:58:58 1635105538 1024.3000 2021-10-24 19:57:58 1635105478 1024.4000 2021-10-24 19:56:58 1635105418 1024.3000 2021-10-24 19:55:59 1635105359 1024.4000 2021-10-24 19:54:58 1635105298 1024.4000 2021-10-24 19:53:58 1635105238 1024.3000 2021-10-24 19:52:58 1635105178 1024.3000 2021-10-24 19:51:59 1635105119 1024.3000 2021-10-24 19:50:58 1635105058 1024.3000 2021-10-24 19:49:58 1635104998 1024.4000 2021-10-24 19:48:58 1635104938 1024.4000 2021-10-24 19:47:58 1635104878 1024.3000 2021-10-24 19:46:59 1635104819 1024.3000 2021-10-24 19:45:58 1635104758 1024.3000 2021-10-24 19:44:58 1635104698 1024.2000 2021-10-24 19:43:58 1635104638 1024.3000 2021-10-24 19:42:59 1635104579 1024.3000 2021-10-24 19:41:58 1635104518 1024.3000 2021-10-24 19:40:58 1635104458 1024.3000 2021-10-24 19:39:58 1635104398 1024.3000 2021-10-24 19:38:59 1635104339 1024.2000 2021-10-24 19:37:58 1635104278 1024.3000 2021-10-24 19:36:58 1635104218 1024.3000 2021-10-24 19:35:58 1635104158 1024.2000 2021-10-24 19:34:58 1635104098 1024.2000 2021-10-24 19:33:59 1635104039 1024.3000 2021-10-24 19:32:58 1635103978 1024.2000 2021-10-24 19:31:58 1635103918 1024.2000 2021-10-24 19:30:58 1635103858 1024.1000 2021-10-24 19:29:59 1635103799 1024.1000 2021-10-24 19:28:58 1635103738 1024.2000 2021-10-24 19:27:58 1635103678 1024.1000 2021-10-24 19:26:58 1635103618 1024.1000 2021-10-24 19:25:58 1635103558 1024.1000 2021-10-24 19:24:59 1635103499 1024.1000 2021-10-24 19:23:58 1635103438 1024.1000 2021-10-24 19:22:58 1635103378 1024.1000 2021-10-24 19:21:58 1635103318 1024.1000 2021-10-24 19:20:59 1635103259 1024.1000 2021-10-24 19:19:58 1635103198 1024.2000 2021-10-24 19:18:58 1635103138 1024.2000 2021-10-24 19:17:58 1635103078 1024.2000 2021-10-24 19:16:59 1635103019 1024.2000 2021-10-24 19:15:58 1635102958 1024.3000 2021-10-24 19:14:58 1635102898 1024.3000 2021-10-24 19:13:58 1635102838 1024.2000 2021-10-24 19:12:58 1635102778 1024.2000 2021-10-24 19:11:59 1635102719 1024.2000 2021-10-24 19:10:58 1635102658 1024.2000 2021-10-24 19:09:58 1635102598 1024.2000 2021-10-24 19:08:58 1635102538 1024.2000 2021-10-24 19:07:59 1635102479 1024.2000 2021-10-24 19:06:58 1635102418 1024.2000 2021-10-24 19:05:58 1635102358 1024.3000 2021-10-24 19:04:58 1635102298 1024.2000 2021-10-24 19:03:58 1635102238 1024.2000 2021-10-24 19:02:59 1635102179 1024.2000 2021-10-24 19:01:58 1635102118 1024.3000 2021-10-24 19:00:58 1635102058 1024.3000 2021-10-24 18:59:58 1635101998 1024.3000 2021-10-24 18:58:59 1635101939 1024.3000 2021-10-24 18:57:58 1635101878 1024.3000 2021-10-24 18:56:58 1635101818 1024.3000 2021-10-24 18:55:58 1635101758 1024.3000 2021-10-24 18:54:58 1635101698 1024.3000 2021-10-24 18:53:58 1635101638 1024.2000 2021-10-24 18:52:58 1635101578 1024.3000 2021-10-24 18:51:58 1635101518 1024.2000 2021-10-24 18:50:58 1635101458 1024.2000 2021-10-24 18:49:59 1635101399 1024.2000 2021-10-24 18:48:58 1635101338 1024.3000 2021-10-24 18:47:58 1635101278 1024.3000 2021-10-24 18:46:58 1635101218 1024.3000 2021-10-24 18:45:59 1635101159 1024.3000 2021-10-24 18:44:58 1635101098 1024.3000 2021-10-24 18:43:58 1635101038 1024.3000 2021-10-24 18:42:58 1635100978 1024.3000 2021-10-24 18:41:58 1635100918 1024.3000 2021-10-24 18:40:59 1635100859 1024.3000 2021-10-24 18:39:58 1635100798 1024.3000 2021-10-24 18:38:58 1635100738 1024.2000 2021-10-24 18:37:58 1635100678 1024.3000 2021-10-24 18:36:59 1635100619 1024.3000 2021-10-24 18:35:58 1635100558 1024.3000 2021-10-24 18:34:58 1635100498 1024.3000 2021-10-24 18:33:58 1635100438 1024.4000 2021-10-24 18:32:58 1635100378 1024.4000 2021-10-24 18:31:59 1635100319 1024.5000 2021-10-24 18:30:58 1635100258 1024.5000 2021-10-24 18:29:58 1635100198 1024.4000 2021-10-24 18:28:58 1635100138 1024.4000 2021-10-24 18:27:59 1635100079 1024.5000 2021-10-24 18:26:58 1635100018 1024.4000 2021-10-24 18:25:58 1635099958 1024.4000 2021-10-24 18:24:58 1635099898 1024.4000 2021-10-24 18:23:59 1635099839 1024.5000 2021-10-24 18:22:58 1635099778 1024.5000 2021-10-24 18:21:58 1635099718 1024.5000 2021-10-24 18:20:58 1635099658 1024.4000 2021-10-24 18:19:58 1635099598 1024.4000 2021-10-24 18:18:59 1635099539 1024.4000 2021-10-24 18:17:58 1635099478 1024.5000 2021-10-24 18:16:58 1635099418 1024.4000 2021-10-24 18:15:58 1635099358 1024.5000 2021-10-24 18:14:59 1635099299 1024.4000 2021-10-24 18:13:58 1635099238 1024.4000 2021-10-24 18:12:58 1635099178 1024.4000 2021-10-24 18:11:58 1635099118 1024.4000 2021-10-24 18:10:58 1635099058 1024.4000 2021-10-24 18:09:59 1635098999 1024.5000 2021-10-24 18:08:58 1635098938 1024.4000 2021-10-24 18:07:58 1635098878 1024.5000 2021-10-24 18:06:58 1635098818 1024.4000 2021-10-24 18:05:59 1635098759 1024.4000 2021-10-24 18:04:58 1635098698 1024.4000 2021-10-24 18:03:58 1635098638 1024.4000 2021-10-24 18:02:58 1635098578 1024.4000 2021-10-24 18:01:58 1635098518 1024.3000 2021-10-24 18:00:59 1635098459 1024.3000 2021-10-24 17:59:58 1635098398 1024.3000 2021-10-24 17:58:58 1635098338 1024.4000 2021-10-24 17:57:58 1635098278 1024.3000 2021-10-24 17:56:59 1635098219 1024.3000 2021-10-24 17:55:58 1635098158 1024.3000 2021-10-24 17:54:58 1635098098 1024.4000 2021-10-24 17:53:58 1635098038 1024.3000 2021-10-24 17:52:59 1635097979 1024.3000 2021-10-24 17:51:58 1635097918 1024.4000 2021-10-24 17:50:58 1635097858 1024.4000 2021-10-24 17:49:58 1635097798 1024.4000 2021-10-24 17:48:58 1635097738 1024.3000 2021-10-24 17:47:59 1635097679 1024.4000 2021-10-24 17:46:58 1635097618 1024.3000 2021-10-24 17:45:58 1635097558 1024.4000 2021-10-24 17:44:58 1635097498 1024.3000 2021-10-24 17:43:59 1635097439 1024.3000 2021-10-24 17:42:58 1635097378 1024.4000 2021-10-24 17:41:58 1635097318 1024.4000 2021-10-24 17:40:58 1635097258 1024.3000 2021-10-24 17:39:58 1635097198 1024.4000 2021-10-24 17:38:59 1635097139 1024.5000 2021-10-24 17:37:58 1635097078 1024.4000 2021-10-24 17:36:58 1635097018 1024.4000 2021-10-24 17:35:58 1635096958 1024.4000 2021-10-24 17:34:59 1635096899 1024.4000 2021-10-24 17:33:58 1635096838 1024.4000 2021-10-24 17:32:58 1635096778 1024.4000 2021-10-24 17:31:58 1635096718 1024.4000 2021-10-24 17:30:58 1635096658 1024.4000 2021-10-24 17:29:59 1635096599 1024.3000 2021-10-24 17:28:58 1635096538 1024.3000 2021-10-24 17:27:58 1635096478 1024.2000 2021-10-24 17:26:58 1635096418 1024.2000 2021-10-24 17:25:59 1635096359 1024.3000 2021-10-24 17:24:58 1635096298 1024.3000 2021-10-24 17:23:58 1635096238 1024.2000 2021-10-24 17:22:58 1635096178 1024.2000 2021-10-24 17:21:59 1635096119 1024.2000 2021-10-24 17:20:58 1635096058 1024.2000 2021-10-24 17:19:58 1635095998 1024.1000 2021-10-24 17:18:58 1635095938 1024.3000 2021-10-24 17:17:58 1635095878 1024.3000 2021-10-24 17:16:59 1635095819 1024.2000 2021-10-24 17:15:58 1635095758 1024.3000 2021-10-24 17:14:58 1635095698 1024.3000 2021-10-24 17:13:58 1635095638 1024.2000 2021-10-24 17:12:59 1635095579 1024.3000 2021-10-24 17:11:58 1635095518 1024.3000 2021-10-24 17:10:58 1635095458 1024.2000 2021-10-24 17:09:58 1635095398 1024.2000 2021-10-24 17:08:58 1635095338 1024.2000 2021-10-24 17:07:59 1635095279 1024.3000 2021-10-24 17:06:58 1635095218 1024.3000 2021-10-24 17:05:58 1635095158 1024.2000 2021-10-24 17:04:58 1635095098 1024.2000 2021-10-24 17:03:59 1635095039 1024.3000 2021-10-24 17:02:58 1635094978 1024.3000 2021-10-24 17:01:58 1635094918 1024.3000 2021-10-24 17:00:58 1635094858 1024.3000 2021-10-24 16:59:59 1635094799 1024.2000 2021-10-24 16:58:58 1635094738 1024.3000 2021-10-24 16:57:58 1635094678 1024.3000 2021-10-24 16:56:58 1635094618 1024.3000 2021-10-24 16:55:58 1635094558 1024.2000 2021-10-24 16:54:59 1635094499 1024.2000 2021-10-24 16:53:58 1635094438 1024.2000 2021-10-24 16:52:58 1635094378 1024.2000 2021-10-24 16:51:58 1635094318 1024.2000 2021-10-24 16:50:59 1635094259 1024.2000 2021-10-24 16:49:58 1635094198 1024.2000 2021-10-24 16:48:58 1635094138 1024.2000 2021-10-24 16:47:58 1635094078 1024.2000 2021-10-24 16:46:58 1635094018 1024.2000 2021-10-24 16:45:59 1635093959 1024.2000 2021-10-24 16:44:58 1635093898 1024.2000 2021-10-24 16:43:58 1635093838 1024.2000 2021-10-24 16:42:58 1635093778 1024.2000 2021-10-24 16:41:59 1635093719 1024.3000 2021-10-24 16:40:58 1635093658 1024.2000 2021-10-24 16:39:58 1635093598 1024.2000 2021-10-24 16:38:58 1635093538 1024.2000 2021-10-24 16:37:59 1635093479 1024.2000 2021-10-24 16:36:58 1635093418 1024.2000 2021-10-24 16:35:58 1635093358 1024.2000 2021-10-24 16:34:58 1635093298 1024.2000 2021-10-24 16:33:58 1635093238 1024.2000 2021-10-24 16:32:59 1635093179 1024.2000 2021-10-24 16:31:58 1635093118 1024.2000 2021-10-24 16:30:58 1635093058 1024.2000 2021-10-24 16:29:58 1635092998 1024.1000 2021-10-24 16:28:59 1635092939 1024.1000 2021-10-24 16:27:58 1635092878 1024.2000 2021-10-24 16:26:58 1635092818 1024.1000 2021-10-24 16:25:58 1635092758 1024.1000 2021-10-24 16:24:59 1635092699 1024.2000 2021-10-24 16:23:58 1635092638 1024.1000 2021-10-24 16:22:58 1635092578 1024.2000 2021-10-24 16:21:58 1635092518 1024.2000 2021-10-24 16:20:58 1635092458 1024.1000 2021-10-24 16:19:59 1635092399 1024.1000 2021-10-24 16:18:58 1635092338 1024.2000 2021-10-24 16:17:58 1635092278 1024.1000 2021-10-24 16:16:58 1635092218 1024.1000 2021-10-24 16:15:59 1635092159 1024.1000 2021-10-24 16:14:58 1635092098 1024.1000 2021-10-24 16:13:58 1635092038 1024.1000 2021-10-24 16:12:58 1635091978 1024.0000 2021-10-24 16:11:58 1635091918 1024.0000 2021-10-24 16:10:59 1635091859 1024.1000 2021-10-24 16:09:58 1635091798 1024.1000 2021-10-24 16:08:58 1635091738 1024.1000 2021-10-24 16:07:58 1635091678 1024.1000 2021-10-24 16:06:59 1635091619 1024.1000 2021-10-24 16:05:58 1635091558 1024.2000 2021-10-24 16:04:58 1635091498 1024.1000 2021-10-24 16:03:58 1635091438 1024.1000 2021-10-24 16:02:58 1635091378 1024.1000 2021-10-24 16:01:58 1635091318 1024.1000 2021-10-24 16:00:58 1635091258 1024.1000 2021-10-24 15:59:58 1635091198 1024.1000 2021-10-24 15:58:58 1635091138 1024.2000 2021-10-24 15:57:59 1635091079 1024.2000 2021-10-24 15:56:58 1635091018 1024.1000 2021-10-24 15:55:58 1635090958 1024.2000 2021-10-24 15:54:58 1635090898 1024.1000 2021-10-24 15:53:59 1635090839 1024.1000 2021-10-24 15:52:58 1635090778 1024.1000 2021-10-24 15:51:58 1635090718 1024.1000 2021-10-24 15:50:58 1635090658 1024.1000 2021-10-24 15:49:58 1635090598 1024.1000 2021-10-24 15:48:59 1635090539 1024.1000 2021-10-24 15:47:58 1635090478 1024.1000 2021-10-24 15:46:58 1635090418 1024.1000 2021-10-24 15:45:58 1635090358 1024.1000 2021-10-24 15:44:59 1635090299 1024.2000 2021-10-24 15:43:58 1635090238 1024.2000 2021-10-24 15:42:58 1635090178 1024.1000 2021-10-24 15:41:58 1635090118 1024.1000 2021-10-24 15:40:58 1635090058 1024.2000 2021-10-24 15:39:58 1635089998 1024.2000 2021-10-24 15:38:58 1635089938 1024.2000 2021-10-24 15:37:58 1635089878 1024.1000 2021-10-24 15:36:58 1635089818 1024.1000 2021-10-24 15:35:59 1635089759 1024.1000 2021-10-24 15:34:58 1635089698 1024.2000 2021-10-24 15:33:58 1635089638 1024.2000 2021-10-24 15:32:58 1635089578 1024.1000 2021-10-24 15:31:59 1635089519 1024.1000 2021-10-24 15:30:58 1635089458 1024.1000 2021-10-24 15:29:58 1635089398 1024.1000 2021-10-24 15:28:58 1635089338 1024.1000 2021-10-24 15:27:58 1635089278 1024.1000 2021-10-24 15:26:59 1635089219 1024.1000 2021-10-24 15:25:58 1635089158 1024.1000 2021-10-24 15:24:58 1635089098 1024.1000 2021-10-24 15:23:58 1635089038 1024.1000 2021-10-24 15:22:59 1635088979 1024.1000 2021-10-24 15:21:58 1635088918 1024.2000 2021-10-24 15:20:58 1635088858 1024.2000 2021-10-24 15:19:58 1635088798 1024.2000 2021-10-24 15:18:58 1635088738 1024.2000 2021-10-24 15:17:59 1635088679 1024.2000 2021-10-24 15:16:58 1635088618 1024.2000 2021-10-24 15:15:58 1635088558 1024.2000 2021-10-24 15:14:58 1635088498 1024.1000 2021-10-24 15:13:59 1635088439 1024.1000 2021-10-24 15:12:58 1635088378 1024.1000 2021-10-24 15:11:58 1635088318 1024.1000 2021-10-24 15:10:58 1635088258 1024.0000 2021-10-24 15:09:59 1635088199 1024.0000 2021-10-24 15:08:58 1635088138 1024.0000 2021-10-24 15:07:58 1635088078 1024.0000 2021-10-24 15:06:58 1635088018 1024.0000 2021-10-24 15:05:58 1635087958 1024.0000 2021-10-24 15:04:59 1635087899 1024.1000 2021-10-24 15:03:58 1635087838 1024.0000 2021-10-24 15:02:58 1635087778 1024.0000 2021-10-24 15:01:58 1635087718 1024.0000 2021-10-24 15:00:59 1635087659 1024.0000 2021-10-24 14:59:58 1635087598 1024.0000 2021-10-24 14:58:58 1635087538 1024.1000 2021-10-24 14:57:58 1635087478 1024.2000 2021-10-24 14:56:58 1635087418 1024.1000 2021-10-24 14:55:59 1635087359 1024.2000 2021-10-24 14:54:58 1635087298 1024.1000 2021-10-24 14:53:58 1635087238 1024.1000 2021-10-24 14:52:58 1635087178 1024.2000 2021-10-24 14:51:59 1635087119 1024.1000 2021-10-24 14:50:58 1635087058 1024.2000 2021-10-24 14:49:58 1635086998 1024.2000 2021-10-24 14:48:58 1635086938 1024.2000 2021-10-24 14:47:58 1635086878 1024.1000 2021-10-24 14:46:59 1635086819 1024.2000 2021-10-24 14:45:58 1635086758 1024.2000 2021-10-24 14:44:58 1635086698 1024.2000 2021-10-24 14:43:58 1635086638 1024.2000 2021-10-24 14:42:59 1635086579 1024.2000 2021-10-24 14:41:58 1635086518 1024.2000 2021-10-24 14:40:58 1635086458 1024.2000 2021-10-24 14:39:58 1635086398 1024.2000 2021-10-24 14:38:59 1635086339 1024.2000 2021-10-24 14:37:58 1635086278 1024.2000 2021-10-24 14:36:58 1635086218 1024.3000 2021-10-24 14:35:58 1635086158 1024.3000 2021-10-24 14:34:58 1635086098 1024.3000 2021-10-24 14:33:59 1635086039 1024.3000 2021-10-24 14:32:58 1635085978 1024.3000 2021-10-24 14:31:58 1635085918 1024.3000 2021-10-24 14:30:58 1635085858 1024.3000 2021-10-24 14:29:59 1635085799 1024.3000 2021-10-24 14:28:58 1635085738 1024.3000 2021-10-24 14:27:58 1635085678 1024.4000 2021-10-24 14:26:58 1635085618 1024.3000 2021-10-24 14:25:58 1635085558 1024.4000 2021-10-24 14:24:59 1635085499 1024.4000 2021-10-24 14:23:58 1635085438 1024.4000 2021-10-24 14:22:58 1635085378 1024.4000 2021-10-24 14:21:58 1635085318 1024.5000 2021-10-24 14:20:59 1635085259 1024.4000 2021-10-24 14:19:58 1635085198 1024.4000 2021-10-24 14:18:58 1635085138 1024.4000 2021-10-24 14:17:58 1635085078 1024.4000 2021-10-24 14:16:58 1635085018 1024.4000 2021-10-24 14:15:59 1635084959 1024.4000 2021-10-24 14:14:58 1635084898 1024.4000 2021-10-24 14:13:58 1635084838 1024.4000 2021-10-24 14:12:58 1635084778 1024.4000 2021-10-24 14:11:59 1635084719 1024.5000 2021-10-24 14:10:58 1635084658 1024.4000 2021-10-24 14:09:58 1635084598 1024.4000 2021-10-24 14:08:58 1635084538 1024.4000 2021-10-24 14:07:59 1635084479 1024.5000 2021-10-24 14:06:58 1635084418 1024.5000 2021-10-24 14:05:58 1635084358 1024.5000 2021-10-24 14:04:58 1635084298 1024.5000 2021-10-24 14:03:58 1635084238 1024.5000 2021-10-24 14:02:59 1635084179 1024.6000 2021-10-24 14:01:58 1635084118 1024.6000 2021-10-24 14:00:58 1635084058 1024.6000 2021-10-24 13:59:58 1635083998 1024.6000 2021-10-24 13:58:59 1635083939 1024.6000 2021-10-24 13:57:58 1635083878 1024.7000 2021-10-24 13:56:58 1635083818 1024.7000 2021-10-24 13:55:58 1635083758 1024.7000 2021-10-24 13:54:58 1635083698 1024.6000 2021-10-24 13:53:59 1635083639 1024.7000 2021-10-24 13:52:58 1635083578 1024.7000 2021-10-24 13:51:58 1635083518 1024.7000 2021-10-24 13:50:58 1635083458 1024.7000 2021-10-24 13:49:59 1635083399 1024.8000 2021-10-24 13:48:58 1635083338 1024.8000 2021-10-24 13:47:58 1635083278 1024.8000 2021-10-24 13:46:58 1635083218 1024.8000 2021-10-24 13:45:59 1635083159 1024.9000 2021-10-24 13:44:58 1635083098 1024.9000 2021-10-24 13:43:58 1635083038 1024.8000 2021-10-24 13:42:58 1635082978 1024.9000 2021-10-24 13:41:58 1635082918 1024.8000 2021-10-24 13:40:59 1635082859 1024.9000 2021-10-24 13:39:58 1635082798 1024.8000 2021-10-24 13:38:58 1635082738 1024.8000 2021-10-24 13:37:58 1635082678 1024.9000 2021-10-24 13:36:59 1635082619 1024.9000 2021-10-24 13:35:58 1635082558 1024.9000 2021-10-24 13:34:58 1635082498 1024.9000 2021-10-24 13:33:58 1635082438 1025.0000 2021-10-24 13:32:58 1635082378 1025.0000 2021-10-24 13:31:59 1635082319 1025.0000 2021-10-24 13:30:58 1635082258 1025.0000 2021-10-24 13:29:58 1635082198 1025.0000 2021-10-24 13:28:58 1635082138 1025.0000 2021-10-24 13:27:59 1635082079 1025.0000 2021-10-24 13:26:58 1635082018 1025.0000 2021-10-24 13:25:58 1635081958 1025.0000 2021-10-24 13:24:58 1635081898 1025.1000 2021-10-24 13:23:58 1635081838 1025.0000 2021-10-24 13:22:59 1635081779 1025.1000 2021-10-24 13:21:58 1635081718 1025.1000 2021-10-24 13:20:58 1635081658 1025.2000 2021-10-24 13:19:58 1635081598 1025.1000 2021-10-24 13:18:59 1635081539 1025.1000 2021-10-24 13:17:58 1635081478 1025.1000 2021-10-24 13:16:58 1635081418 1025.2000 2021-10-24 13:15:58 1635081358 1025.2000 2021-10-24 13:14:58 1635081298 1025.1000 2021-10-24 13:13:59 1635081239 1025.2000 2021-10-24 13:12:58 1635081178 1025.2000 2021-10-24 13:11:58 1635081118 1025.3000 2021-10-24 13:10:58 1635081058 1025.2000 2021-10-24 13:09:59 1635080999 1025.3000 2021-10-24 13:08:58 1635080938 1025.3000 2021-10-24 13:07:58 1635080878 1025.3000 2021-10-24 13:06:58 1635080818 1025.2000 2021-10-24 13:05:59 1635080759 1025.3000 2021-10-24 13:04:58 1635080698 1025.4000 2021-10-24 13:03:58 1635080638 1025.3000 2021-10-24 13:02:58 1635080578 1025.4000 2021-10-24 13:01:58 1635080518 1025.3000 2021-10-24 13:00:59 1635080459 1025.4000 2021-10-24 12:59:58 1635080398 1025.4000 2021-10-24 12:58:58 1635080338 1025.4000 2021-10-24 12:57:58 1635080278 1025.4000 2021-10-24 12:56:59 1635080219 1025.4000 2021-10-24 12:55:58 1635080158 1025.5000 2021-10-24 12:54:58 1635080098 1025.4000 2021-10-24 12:53:58 1635080038 1025.3000 2021-10-24 12:52:58 1635079978 1025.4000 2021-10-24 12:51:59 1635079919 1025.4000 2021-10-24 12:50:58 1635079858 1025.4000 2021-10-24 12:49:58 1635079798 1025.5000 2021-10-24 12:48:58 1635079738 1025.5000 2021-10-24 12:47:59 1635079679 1025.4000 2021-10-24 12:46:58 1635079618 1025.5000 2021-10-24 12:45:58 1635079558 1025.5000 2021-10-24 12:44:58 1635079498 1025.5000 2021-10-24 12:43:59 1635079439 1025.5000 2021-10-24 12:42:58 1635079378 1025.5000 2021-10-24 12:41:58 1635079318 1025.5000 2021-10-24 12:40:58 1635079258 1025.5000 2021-10-24 12:39:58 1635079198 1025.4000 2021-10-24 12:38:59 1635079139 1025.5000 2021-10-24 12:37:58 1635079078 1025.5000 2021-10-24 12:36:58 1635079018 1025.6000 2021-10-24 12:35:58 1635078958 1025.4000 2021-10-24 12:34:59 1635078899 1025.5000 2021-10-24 12:33:58 1635078838 1025.6000 2021-10-24 12:32:58 1635078778 1025.5000 2021-10-24 12:31:58 1635078718 1025.5000 2021-10-24 12:30:58 1635078658 1025.5000 2021-10-24 12:29:59 1635078599 1025.5000 2021-10-24 12:28:58 1635078538 1025.6000 2021-10-24 12:27:58 1635078478 1025.6000 2021-10-24 12:26:58 1635078418 1025.6000 2021-10-24 12:25:59 1635078359 1025.6000 2021-10-24 12:24:58 1635078298 1025.6000 2021-10-24 12:23:58 1635078238 1025.5000 2021-10-24 12:22:58 1635078178 1025.5000 2021-10-24 12:21:58 1635078118 1025.6000 2021-10-24 12:20:59 1635078059 1025.6000 2021-10-24 12:19:58 1635077998 1025.6000 2021-10-24 12:18:58 1635077938 1025.7000 2021-10-24 12:17:58 1635077878 1025.7000 2021-10-24 12:16:59 1635077819 1025.7000 2021-10-24 12:15:58 1635077758 1025.7000 2021-10-24 12:14:58 1635077698 1025.7000 2021-10-24 12:13:58 1635077638 1025.7000 2021-10-24 12:12:58 1635077578 1025.7000 2021-10-24 12:11:59 1635077519 1025.7000 2021-10-24 12:10:58 1635077458 1025.7000 2021-10-24 12:09:58 1635077398 1025.7000 2021-10-24 12:08:58 1635077338 1025.8000 2021-10-24 12:07:59 1635077279 1025.8000 2021-10-24 12:06:58 1635077218 1025.9000 2021-10-24 12:05:58 1635077158 1025.9000 2021-10-24 12:04:58 1635077098 1025.9000 2021-10-24 12:03:59 1635077039 1026.0000 2021-10-24 12:02:58 1635076978 1026.0000 2021-10-24 12:01:58 1635076918 1025.9000 2021-10-24 12:00:58 1635076858 1025.9000 2021-10-24 11:59:58 1635076798 1025.9000 2021-10-24 11:58:59 1635076739 1026.0000 2021-10-24 11:57:58 1635076678 1025.9000 2021-10-24 11:56:58 1635076618 1026.0000 2021-10-24 11:55:58 1635076558 1026.1000 2021-10-24 11:54:59 1635076499 1026.0000 2021-10-24 11:53:58 1635076438 1026.1000 2021-10-24 11:52:58 1635076378 1026.1000 2021-10-24 11:51:58 1635076318 1026.1000 2021-10-24 11:50:58 1635076258 1026.1000 2021-10-24 11:49:59 1635076199 1026.2000 2021-10-24 11:48:58 1635076138 1026.1000 2021-10-24 11:47:58 1635076078 1026.1000 2021-10-24 11:46:58 1635076018 1026.2000 2021-10-24 11:45:59 1635075959 1026.2000 2021-10-24 11:44:58 1635075898 1026.3000 2021-10-24 11:43:58 1635075838 1026.2000 2021-10-24 11:42:58 1635075778 1026.1000 2021-10-24 11:41:59 1635075719 1026.3000 2021-10-24 11:40:58 1635075658 1026.2000 2021-10-24 11:39:58 1635075598 1026.3000 2021-10-24 11:38:58 1635075538 1026.3000 2021-10-24 11:37:58 1635075478 1026.3000 2021-10-24 11:36:59 1635075419 1026.3000 2021-10-24 11:35:58 1635075358 1026.3000 2021-10-24 11:34:58 1635075298 1026.3000 2021-10-24 11:33:58 1635075238 1026.3000 2021-10-24 11:32:59 1635075179 1026.3000 2021-10-24 11:31:58 1635075118 1026.4000 2021-10-24 11:30:58 1635075058 1026.4000 2021-10-24 11:29:58 1635074998 1026.4000 2021-10-24 11:28:59 1635074939 1026.4000 2021-10-24 11:27:58 1635074878 1026.4000 2021-10-24 11:26:58 1635074818 1026.4000 2021-10-24 11:25:58 1635074758 1026.4000 2021-10-24 11:24:58 1635074698 1026.4000 2021-10-24 11:23:59 1635074639 1026.5000 2021-10-24 11:22:58 1635074578 1026.5000 2021-10-24 11:21:58 1635074518 1026.5000 2021-10-24 11:20:58 1635074458 1026.4000 2021-10-24 11:19:59 1635074399 1026.6000 2021-10-24 11:18:58 1635074338 1026.6000 2021-10-24 11:17:58 1635074278 1026.6000 2021-10-24 11:16:58 1635074218 1026.6000 2021-10-24 11:15:58 1635074158 1026.6000 2021-10-24 11:14:59 1635074099 1026.7000 2021-10-24 11:13:58 1635074038 1026.7000 2021-10-24 11:12:58 1635073978 1026.7000 2021-10-24 11:11:58 1635073918 1026.6000 2021-10-24 11:10:59 1635073859 1026.7000 2021-10-24 11:09:58 1635073798 1026.6000 2021-10-24 11:08:58 1635073738 1026.7000 2021-10-24 11:07:58 1635073678 1026.7000 2021-10-24 11:06:59 1635073619 1026.7000 2021-10-24 11:05:58 1635073558 1026.7000 2021-10-24 11:04:58 1635073498 1026.7000 2021-10-24 11:03:58 1635073438 1026.7000 2021-10-24 11:02:58 1635073378 1026.7000 2021-10-24 11:01:59 1635073319 1026.7000 2021-10-24 11:00:58 1635073258 1026.7000 2021-10-24 10:59:58 1635073198 1026.6000 2021-10-24 10:58:58 1635073138 1026.7000 2021-10-24 10:57:59 1635073079 1026.7000 2021-10-24 10:56:58 1635073018 1026.7000 2021-10-24 10:55:58 1635072958 1026.8000 2021-10-24 10:54:58 1635072898 1026.8000 2021-10-24 10:53:58 1635072838 1026.9000 2021-10-24 10:52:59 1635072779 1026.9000 2021-10-24 10:51:58 1635072718 1026.8000 2021-10-24 10:50:58 1635072658 1026.9000 2021-10-24 10:49:58 1635072598 1026.8000 2021-10-24 10:48:59 1635072539 1026.8000 2021-10-24 10:47:58 1635072478 1026.8000 2021-10-24 10:46:58 1635072418 1026.9000 2021-10-24 10:45:58 1635072358 1026.9000 2021-10-24 10:44:59 1635072299 1026.9000 2021-10-24 10:43:58 1635072238 1026.9000 2021-10-24 10:42:58 1635072178 1026.9000 2021-10-24 10:41:58 1635072118 1027.0000 2021-10-24 10:40:58 1635072058 1027.0000 2021-10-24 10:39:59 1635071999 1026.9000 2021-10-24 10:38:58 1635071938 1027.0000 2021-10-24 10:37:58 1635071878 1027.0000 2021-10-24 10:36:58 1635071818 1027.0000 2021-10-24 10:35:59 1635071759 1027.0000 2021-10-24 10:34:58 1635071698 1027.0000 2021-10-24 10:33:58 1635071638 1027.0000 2021-10-24 10:32:58 1635071578 1027.0000 2021-10-24 10:31:59 1635071519 1027.0000 2021-10-24 10:30:58 1635071458 1027.1000 2021-10-24 10:29:58 1635071398 1027.1000 2021-10-24 10:28:58 1635071338 1027.0000 2021-10-24 10:27:58 1635071278 1027.0000 2021-10-24 10:26:59 1635071219 1027.1000 2021-10-24 10:25:58 1635071158 1027.0000 2021-10-24 10:24:58 1635071098 1027.0000 2021-10-24 10:23:58 1635071038 1027.0000 2021-10-24 10:22:59 1635070979 1027.0000 2021-10-24 10:21:58 1635070918 1027.0000 2021-10-24 10:20:58 1635070858 1027.0000 2021-10-24 10:19:58 1635070798 1027.0000 2021-10-24 10:18:58 1635070738 1026.9000 2021-10-24 10:17:59 1635070679 1026.9000 2021-10-24 10:16:58 1635070618 1027.0000 2021-10-24 10:15:58 1635070558 1027.0000 2021-10-24 10:14:58 1635070498 1027.0000 2021-10-24 10:13:59 1635070439 1027.0000 2021-10-24 10:12:58 1635070378 1027.0000 2021-10-24 10:11:58 1635070318 1027.0000 2021-10-24 10:10:58 1635070258 1027.0000 2021-10-24 10:09:59 1635070199 1027.1000 2021-10-24 10:08:58 1635070138 1027.1000 2021-10-24 10:07:58 1635070078 1027.1000 2021-10-24 10:06:58 1635070018 1027.1000 2021-10-24 10:05:58 1635069958 1027.1000 2021-10-24 10:04:59 1635069899 1027.1000 2021-10-24 10:03:58 1635069838 1027.1000 2021-10-24 10:02:58 1635069778 1027.1000 2021-10-24 10:01:58 1635069718 1027.1000 2021-10-24 10:00:59 1635069659 1027.1000 2021-10-24 09:59:58 1635069598 1027.1000 2021-10-24 09:58:58 1635069538 1027.1000 2021-10-24 09:57:58 1635069478 1027.1000 2021-10-24 09:56:58 1635069418 1027.1000 2021-10-24 09:55:59 1635069359 1027.1000 2021-10-24 09:54:58 1635069298 1027.2000 2021-10-24 09:53:58 1635069238 1027.1000 2021-10-24 09:52:58 1635069178 1027.2000 2021-10-24 09:51:59 1635069119 1027.1000 2021-10-24 09:50:58 1635069058 1027.1000 2021-10-24 09:49:58 1635068998 1027.1000 2021-10-24 09:48:58 1635068938 1027.1000 2021-10-24 09:47:59 1635068879 1027.1000 2021-10-24 09:46:58 1635068818 1027.2000 2021-10-24 09:45:58 1635068758 1027.2000 2021-10-24 09:44:58 1635068698 1027.1000 2021-10-24 09:43:58 1635068638 1027.1000 2021-10-24 09:42:59 1635068579 1027.2000 2021-10-24 09:41:58 1635068518 1027.1000 2021-10-24 09:40:58 1635068458 1027.1000 2021-10-24 09:39:58 1635068398 1027.1000 2021-10-24 09:38:59 1635068339 1027.1000 2021-10-24 09:37:58 1635068278 1027.1000 2021-10-24 09:36:58 1635068218 1027.1000 2021-10-24 09:35:58 1635068158 1027.1000 2021-10-24 09:34:58 1635068098 1027.1000 2021-10-24 09:33:59 1635068039 1027.1000 2021-10-24 09:32:58 1635067978 1027.2000 2021-10-24 09:31:58 1635067918 1027.1000 2021-10-24 09:30:58 1635067858 1027.1000 2021-10-24 09:29:59 1635067799 1027.2000 2021-10-24 09:28:58 1635067738 1027.1000 2021-10-24 09:27:58 1635067678 1027.2000 2021-10-24 09:26:58 1635067618 1027.2000 2021-10-24 09:25:59 1635067559 1027.2000 2021-10-24 09:24:58 1635067498 1027.1000 2021-10-24 09:23:58 1635067438 1027.2000 2021-10-24 09:22:58 1635067378 1027.2000 2021-10-24 09:21:58 1635067318 1027.3000 2021-10-24 09:20:59 1635067259 1027.3000 2021-10-24 09:19:58 1635067198 1027.2000 2021-10-24 09:18:58 1635067138 1027.3000 2021-10-24 09:17:58 1635067078 1027.2000 2021-10-24 09:16:59 1635067019 1027.2000 2021-10-24 09:15:58 1635066958 1027.2000 2021-10-24 09:14:58 1635066898 1027.2000 2021-10-24 09:13:58 1635066838 1027.2000 2021-10-24 09:12:58 1635066778 1027.2000 2021-10-24 09:11:59 1635066719 1027.2000 2021-10-24 09:10:58 1635066658 1027.2000 2021-10-24 09:09:58 1635066598 1027.2000 2021-10-24 09:08:58 1635066538 1027.2000 2021-10-24 09:07:59 1635066479 1027.3000 2021-10-24 09:06:58 1635066418 1027.3000 2021-10-24 09:05:58 1635066358 1027.3000 2021-10-24 09:04:58 1635066298 1027.3000 2021-10-24 09:03:59 1635066239 1027.3000 2021-10-24 09:02:58 1635066178 1027.3000 2021-10-24 09:01:58 1635066118 1027.2000 2021-10-24 09:00:58 1635066058 1027.3000 2021-10-24 08:59:58 1635065998 1027.2000 2021-10-24 08:58:59 1635065939 1027.3000 2021-10-24 08:57:58 1635065878 1027.3000 2021-10-24 08:56:58 1635065818 1027.2000 2021-10-24 08:55:58 1635065758 1027.2000 2021-10-24 08:54:59 1635065699 1027.3000 2021-10-24 08:53:58 1635065638 1027.3000 2021-10-24 08:52:58 1635065578 1027.2000 2021-10-24 08:51:58 1635065518 1027.2000 2021-10-24 08:50:58 1635065458 1027.2000 2021-10-24 08:49:59 1635065399 1027.2000 2021-10-24 08:48:58 1635065338 1027.3000 2021-10-24 08:47:58 1635065278 1027.2000 2021-10-24 08:46:58 1635065218 1027.2000 2021-10-24 08:45:59 1635065159 1027.2000 2021-10-24 08:44:58 1635065098 1027.1000 2021-10-24 08:43:58 1635065038 1027.2000 2021-10-24 08:42:58 1635064978 1027.1000 2021-10-24 08:41:59 1635064919 1027.2000 2021-10-24 08:40:58 1635064858 1027.2000 2021-10-24 08:39:58 1635064798 1027.1000 2021-10-24 08:38:58 1635064738 1027.2000 2021-10-24 08:37:58 1635064678 1027.2000 2021-10-24 08:36:59 1635064619 1027.2000 2021-10-24 08:35:58 1635064558 1027.2000 2021-10-24 08:34:58 1635064498 1027.1000 2021-10-24 08:33:58 1635064438 1027.2000 2021-10-24 08:32:59 1635064379 1027.2000 2021-10-24 08:31:58 1635064318 1027.2000 2021-10-24 08:30:58 1635064258 1027.3000 2021-10-24 08:29:58 1635064198 1027.2000 2021-10-24 08:28:58 1635064138 1027.1000 2021-10-24 08:27:58 1635064078 1027.2000 2021-10-24 08:26:58 1635064018 1027.1000 2021-10-24 08:25:58 1635063958 1027.2000 2021-10-24 08:24:58 1635063898 1027.2000 2021-10-24 08:23:59 1635063839 1027.2000 2021-10-24 08:22:58 1635063778 1027.2000 2021-10-24 08:21:58 1635063718 1027.2000 2021-10-24 08:20:58 1635063658 1027.1000 2021-10-24 08:19:59 1635063599 1027.2000 2021-10-24 08:18:58 1635063538 1027.2000 2021-10-24 08:17:58 1635063478 1027.1000 2021-10-24 08:16:58 1635063418 1027.2000 2021-10-24 08:15:58 1635063358 1027.1000 2021-10-24 08:14:59 1635063299 1027.1000 2021-10-24 08:13:58 1635063238 1027.1000 2021-10-24 08:12:58 1635063178 1027.1000 2021-10-24 08:11:58 1635063118 1027.1000 2021-10-24 08:10:59 1635063059 1027.2000 2021-10-24 08:09:58 1635062998 1027.1000 2021-10-24 08:08:58 1635062938 1027.1000 2021-10-24 08:07:58 1635062878 1027.1000 2021-10-24 08:06:59 1635062819 1027.1000 2021-10-24 08:05:58 1635062758 1027.1000 2021-10-24 08:04:58 1635062698 1027.1000 2021-10-24 08:03:58 1635062638 1027.1000 2021-10-24 08:02:58 1635062578 1027.0000 2021-10-24 08:01:59 1635062519 1027.1000 2021-10-24 08:00:58 1635062458 1027.1000 2021-10-24 07:59:58 1635062398 1027.0000 2021-10-24 07:58:58 1635062338 1027.0000 2021-10-24 07:57:59 1635062279 1026.9000 2021-10-24 07:56:58 1635062218 1027.0000 2021-10-24 07:55:58 1635062158 1027.0000 2021-10-24 07:54:58 1635062098 1027.0000 2021-10-24 07:53:58 1635062038 1027.0000 2021-10-24 07:52:59 1635061979 1027.0000 2021-10-24 07:51:58 1635061918 1027.0000 2021-10-24 07:50:58 1635061858 1027.0000 2021-10-24 07:49:58 1635061798 1027.0000 2021-10-24 07:48:59 1635061739 1027.1000 2021-10-24 07:47:58 1635061678 1027.0000 2021-10-24 07:46:58 1635061618 1027.0000 2021-10-24 07:45:58 1635061558 1027.0000 2021-10-24 07:44:59 1635061499 1026.9000 2021-10-24 07:43:58 1635061438 1027.0000 2021-10-24 07:42:58 1635061378 1027.0000 2021-10-24 07:41:58 1635061318 1027.0000 2021-10-24 07:40:58 1635061258 1027.0000 2021-10-24 07:39:59 1635061199 1026.9000 2021-10-24 07:38:58 1635061138 1026.9000 2021-10-24 07:37:58 1635061078 1026.9000 2021-10-24 07:36:58 1635061018 1026.9000 2021-10-24 07:35:59 1635060959 1027.0000 2021-10-24 07:34:58 1635060898 1027.0000 2021-10-24 07:33:58 1635060838 1026.9000 2021-10-24 07:32:58 1635060778 1026.9000 2021-10-24 07:31:58 1635060718 1026.9000 2021-10-24 07:30:59 1635060659 1026.9000 2021-10-24 07:29:58 1635060598 1026.9000 2021-10-24 07:28:58 1635060538 1026.9000 2021-10-24 07:27:58 1635060478 1026.8000 2021-10-24 07:26:59 1635060419 1026.8000 2021-10-24 07:25:58 1635060358 1026.8000 2021-10-24 07:24:58 1635060298 1026.8000 2021-10-24 07:23:58 1635060238 1026.8000 2021-10-24 07:22:59 1635060179 1026.8000 2021-10-24 07:21:58 1635060118 1026.9000 2021-10-24 07:20:58 1635060058 1026.9000 2021-10-24 07:19:58 1635059998 1026.8000 2021-10-24 07:18:58 1635059938 1026.8000 2021-10-24 07:17:59 1635059879 1026.8000 2021-10-24 07:16:58 1635059818 1026.9000 2021-10-24 07:15:58 1635059758 1026.9000 2021-10-24 07:14:58 1635059698 1026.8000 2021-10-24 07:13:59 1635059639 1026.8000 2021-10-24 07:12:58 1635059578 1026.8000 2021-10-24 07:11:58 1635059518 1026.7000 2021-10-24 07:10:58 1635059458 1026.7000 2021-10-24 07:09:59 1635059399 1026.7000 2021-10-24 07:08:58 1635059338 1026.7000 2021-10-24 07:07:58 1635059278 1026.7000 2021-10-24 07:06:58 1635059218 1026.7000 2021-10-24 07:05:58 1635059158 1026.7000 2021-10-24 07:04:59 1635059099 1026.7000 2021-10-24 07:03:58 1635059038 1026.6000 2021-10-24 07:02:58 1635058978 1026.7000 2021-10-24 07:01:58 1635058918 1026.7000 2021-10-24 07:00:59 1635058859 1026.7000 2021-10-24 06:59:58 1635058798 1026.6000 2021-10-24 06:58:58 1635058738 1026.6000 2021-10-24 06:57:58 1635058678 1026.6000 2021-10-24 06:56:58 1635058618 1026.5000 2021-10-24 06:55:59 1635058559 1026.6000 2021-10-24 06:54:58 1635058498 1026.6000 2021-10-24 06:53:58 1635058438 1026.6000 2021-10-24 06:52:58 1635058378 1026.6000 2021-10-24 06:51:59 1635058319 1026.6000 2021-10-24 06:50:58 1635058258 1026.6000 2021-10-24 06:49:58 1635058198 1026.5000 2021-10-24 06:48:58 1635058138 1026.5000 2021-10-24 06:47:58 1635058078 1026.5000 2021-10-24 06:46:59 1635058019 1026.5000 2021-10-24 06:45:58 1635057958 1026.4000 2021-10-24 06:44:58 1635057898 1026.4000 2021-10-24 06:43:58 1635057838 1026.4000 2021-10-24 06:42:59 1635057779 1026.4000 2021-10-24 06:41:58 1635057718 1026.4000 2021-10-24 06:40:58 1635057658 1026.4000 2021-10-24 06:39:58 1635057598 1026.4000 2021-10-24 06:38:59 1635057539 1026.4000 2021-10-24 06:37:58 1635057478 1026.4000 2021-10-24 06:36:58 1635057418 1026.3000 2021-10-24 06:35:58 1635057358 1026.3000 2021-10-24 06:34:58 1635057298 1026.3000 2021-10-24 06:33:59 1635057239 1026.3000 2021-10-24 06:32:58 1635057178 1026.3000 2021-10-24 06:31:58 1635057118 1026.3000 2021-10-24 06:30:58 1635057058 1026.2000 2021-10-24 06:29:59 1635056999 1026.2000 2021-10-24 06:28:58 1635056938 1026.2000 2021-10-24 06:27:58 1635056878 1026.1000 2021-10-24 06:26:58 1635056818 1026.2000 2021-10-24 06:25:59 1635056759 1026.2000 2021-10-24 06:24:58 1635056698 1026.2000 2021-10-24 06:23:58 1635056638 1026.2000 2021-10-24 06:22:58 1635056578 1026.2000 2021-10-24 06:21:58 1635056518 1026.1000 2021-10-24 06:20:59 1635056459 1026.2000 2021-10-24 06:19:58 1635056398 1026.2000 2021-10-24 06:18:58 1635056338 1026.2000 2021-10-24 06:17:58 1635056278 1026.1000 2021-10-24 06:16:59 1635056219 1026.2000 2021-10-24 06:15:58 1635056158 1026.1000 2021-10-24 06:14:58 1635056098 1026.2000 2021-10-24 06:13:58 1635056038 1026.1000 2021-10-24 06:12:59 1635055979 1026.2000 2021-10-24 06:11:58 1635055918 1026.1000 2021-10-24 06:10:58 1635055858 1026.2000 2021-10-24 06:09:58 1635055798 1026.1000 2021-10-24 06:08:58 1635055738 1026.2000 2021-10-24 06:07:59 1635055679 1026.1000 2021-10-24 06:06:58 1635055618 1026.1000 2021-10-24 06:05:58 1635055558 1026.1000 2021-10-24 06:04:58 1635055498 1026.0000 2021-10-24 06:03:59 1635055439 1026.0000 2021-10-24 06:02:58 1635055378 1026.1000 2021-10-24 06:01:58 1635055318 1026.0000 2021-10-24 06:00:58 1635055258 1026.0000 2021-10-24 05:59:58 1635055198 1025.9000 2021-10-24 05:58:59 1635055139 1026.0000 2021-10-24 05:57:58 1635055078 1026.0000 2021-10-24 05:56:58 1635055018 1026.1000 2021-10-24 05:55:58 1635054958 1026.0000 2021-10-24 05:54:59 1635054899 1026.0000 2021-10-24 05:53:58 1635054838 1026.0000 2021-10-24 05:52:58 1635054778 1026.0000 2021-10-24 05:51:58 1635054718 1025.9000 2021-10-24 05:50:59 1635054659 1026.0000 2021-10-24 05:49:58 1635054598 1025.9000 2021-10-24 05:48:58 1635054538 1025.9000 2021-10-24 05:47:58 1635054478 1025.9000 2021-10-24 05:46:58 1635054418 1025.9000 2021-10-24 05:45:59 1635054359 1025.8000 2021-10-24 05:44:58 1635054298 1025.9000 2021-10-24 05:43:58 1635054238 1025.9000 2021-10-24 05:42:58 1635054178 1025.8000 2021-10-24 05:41:59 1635054119 1025.9000 2021-10-24 05:40:58 1635054058 1025.9000 2021-10-24 05:39:58 1635053998 1025.9000 2021-10-24 05:38:58 1635053938 1025.9000 2021-10-24 05:37:58 1635053878 1025.8000 2021-10-24 05:36:59 1635053819 1025.9000 2021-10-24 05:35:58 1635053758 1025.9000 2021-10-24 05:34:58 1635053698 1025.9000 2021-10-24 05:33:58 1635053638 1025.9000 2021-10-24 05:32:59 1635053579 1025.9000 2021-10-24 05:31:58 1635053518 1025.8000 2021-10-24 05:30:58 1635053458 1025.9000 2021-10-24 05:29:58 1635053398 1025.9000 2021-10-24 05:28:58 1635053338 1025.8000 2021-10-24 05:27:59 1635053279 1025.9000 2021-10-24 05:26:58 1635053218 1025.9000 2021-10-24 05:25:58 1635053158 1025.8000 2021-10-24 05:24:58 1635053098 1025.7000 2021-10-24 05:23:59 1635053039 1025.8000 2021-10-24 05:22:58 1635052978 1025.8000 2021-10-24 05:21:58 1635052918 1025.8000 2021-10-24 05:20:58 1635052858 1025.7000 2021-10-24 05:19:59 1635052799 1025.8000 2021-10-24 05:18:58 1635052738 1025.8000 2021-10-24 05:17:58 1635052678 1025.8000 2021-10-24 05:16:58 1635052618 1025.7000 2021-10-24 05:15:58 1635052558 1025.7000 2021-10-24 05:14:59 1635052499 1025.8000 2021-10-24 05:13:58 1635052438 1025.8000 2021-10-24 05:12:58 1635052378 1025.8000 2021-10-24 05:11:58 1635052318 1025.8000 2021-10-24 05:10:59 1635052259 1025.8000 2021-10-24 05:09:58 1635052198 1025.8000 2021-10-24 05:08:58 1635052138 1025.8000 2021-10-24 05:07:58 1635052078 1025.7000 2021-10-24 05:06:59 1635052019 1025.7000 2021-10-24 05:05:58 1635051958 1025.7000 2021-10-24 05:04:58 1635051898 1025.7000 2021-10-24 05:03:58 1635051838 1025.7000 2021-10-24 05:02:58 1635051778 1025.6000 2021-10-24 05:01:59 1635051719 1025.7000 2021-10-24 05:00:58 1635051658 1025.8000 2021-10-24 04:59:58 1635051598 1025.7000 2021-10-24 04:58:58 1635051538 1025.7000 2021-10-24 04:57:59 1635051479 1025.7000 2021-10-24 04:56:58 1635051418 1025.7000 2021-10-24 04:55:58 1635051358 1025.7000 2021-10-24 04:54:58 1635051298 1025.7000 2021-10-24 04:53:58 1635051238 1025.6000 2021-10-24 04:52:59 1635051179 1025.7000 2021-10-24 04:51:58 1635051118 1025.6000 2021-10-24 04:50:58 1635051058 1025.6000 2021-10-24 04:49:58 1635050998 1025.6000 2021-10-24 04:48:59 1635050939 1025.6000 2021-10-24 04:47:58 1635050878 1025.7000 2021-10-24 04:46:58 1635050818 1025.7000 2021-10-24 04:45:58 1635050758 1025.7000 2021-10-24 04:44:58 1635050698 1025.6000 2021-10-24 04:43:59 1635050639 1025.6000 2021-10-24 04:42:58 1635050578 1025.6000 2021-10-24 04:41:58 1635050518 1025.7000 2021-10-24 04:40:58 1635050458 1025.6000 2021-10-24 04:39:59 1635050399 1025.6000 2021-10-24 04:38:58 1635050338 1025.6000 2021-10-24 04:37:58 1635050278 1025.6000 2021-10-24 04:36:58 1635050218 1025.6000 2021-10-24 04:35:59 1635050159 1025.7000 2021-10-24 04:34:58 1635050098 1025.7000 2021-10-24 04:33:58 1635050038 1025.7000 2021-10-24 04:32:58 1635049978 1025.6000 2021-10-24 04:31:58 1635049918 1025.6000 2021-10-24 04:30:59 1635049859 1025.7000 2021-10-24 04:29:58 1635049798 1025.6000 2021-10-24 04:28:58 1635049738 1025.6000 2021-10-24 04:27:58 1635049678 1025.6000 2021-10-24 04:26:59 1635049619 1025.6000 2021-10-24 04:25:58 1635049558 1025.6000 2021-10-24 04:24:58 1635049498 1025.6000 2021-10-24 04:23:58 1635049438 1025.6000 2021-10-24 04:22:58 1635049378 1025.6000 2021-10-24 04:21:59 1635049319 1025.6000 2021-10-24 04:20:58 1635049258 1025.7000 2021-10-24 04:19:58 1635049198 1025.6000 2021-10-24 04:18:58 1635049138 1025.6000 2021-10-24 04:17:59 1635049079 1025.6000 2021-10-24 04:16:58 1635049018 1025.7000 2021-10-24 04:15:58 1635048958 1025.7000 2021-10-24 04:14:58 1635048898 1025.7000 2021-10-24 04:13:59 1635048839 1025.7000 2021-10-24 04:12:58 1635048778 1025.7000 2021-10-24 04:11:58 1635048718 1025.7000 2021-10-24 04:10:58 1635048658 1025.7000 2021-10-24 04:09:58 1635048598 1025.7000 2021-10-24 04:08:59 1635048539 1025.7000 2021-10-24 04:07:58 1635048478 1025.7000 2021-10-24 04:06:58 1635048418 1025.7000 2021-10-24 04:05:58 1635048358 1025.7000 2021-10-24 04:04:59 1635048299 1025.7000 2021-10-24 04:03:58 1635048238 1025.8000 2021-10-24 04:02:58 1635048178 1025.7000 2021-10-24 04:01:58 1635048118 1025.6000 2021-10-24 04:00:58 1635048058 1025.6000 2021-10-24 03:59:59 1635047999 1025.6000 2021-10-24 03:58:58 1635047938 1025.7000 2021-10-24 03:57:58 1635047878 1025.7000 2021-10-24 03:56:58 1635047818 1025.7000 2021-10-24 03:55:59 1635047759 1025.7000 2021-10-24 03:54:58 1635047698 1025.7000 2021-10-24 03:53:58 1635047638 1025.7000 2021-10-24 03:52:58 1635047578 1025.6000 2021-10-24 03:51:59 1635047519 1025.7000 2021-10-24 03:50:58 1635047458 1025.6000 2021-10-24 03:49:58 1635047398 1025.6000 2021-10-24 03:48:58 1635047338 1025.7000 2021-10-24 03:47:58 1635047278 1025.6000 2021-10-24 03:46:59 1635047219 1025.6000 2021-10-24 03:45:58 1635047158 1025.6000 2021-10-24 03:44:58 1635047098 1025.7000 2021-10-24 03:43:58 1635047038 1025.6000 2021-10-24 03:42:59 1635046979 1025.6000 2021-10-24 03:41:58 1635046918 1025.6000 2021-10-24 03:40:58 1635046858 1025.6000 2021-10-24 03:39:58 1635046798 1025.5000 2021-10-24 03:38:58 1635046738 1025.6000 2021-10-24 03:37:59 1635046679 1025.6000 2021-10-24 03:36:58 1635046618 1025.6000 2021-10-24 03:35:58 1635046558 1025.5000 2021-10-24 03:34:58 1635046498 1025.5000 2021-10-24 03:33:59 1635046439 1025.5000 2021-10-24 03:32:58 1635046378 1025.5000 2021-10-24 03:31:58 1635046318 1025.5000 2021-10-24 03:30:58 1635046258 1025.5000 2021-10-24 03:29:59 1635046199 1025.6000 2021-10-24 03:28:58 1635046138 1025.5000 2021-10-24 03:27:58 1635046078 1025.5000 2021-10-24 03:26:58 1635046018 1025.5000 2021-10-24 03:25:58 1635045958 1025.5000 2021-10-24 03:24:59 1635045899 1025.5000 2021-10-24 03:23:58 1635045838 1025.5000 2021-10-24 03:22:58 1635045778 1025.5000 2021-10-24 03:21:58 1635045718 1025.4000 2021-10-24 03:20:59 1635045659 1025.5000 2021-10-24 03:19:58 1635045598 1025.4000 2021-10-24 03:18:58 1635045538 1025.5000 2021-10-24 03:17:58 1635045478 1025.4000 2021-10-24 03:16:58 1635045418 1025.5000 2021-10-24 03:15:59 1635045359 1025.5000 2021-10-24 03:14:58 1635045298 1025.5000 2021-10-24 03:13:58 1635045238 1025.4000 2021-10-24 03:12:58 1635045178 1025.5000 2021-10-24 03:11:59 1635045119 1025.4000 2021-10-24 03:10:58 1635045058 1025.4000 2021-10-24 03:09:58 1635044998 1025.5000 2021-10-24 03:08:58 1635044938 1025.4000 2021-10-24 03:07:59 1635044879 1025.4000 2021-10-24 03:06:58 1635044818 1025.4000 2021-10-24 03:05:58 1635044758 1025.3000 2021-10-24 03:04:58 1635044698 1025.4000 2021-10-24 03:03:58 1635044638 1025.4000 2021-10-24 03:02:59 1635044579 1025.4000 2021-10-24 03:01:58 1635044518 1025.4000 2021-10-24 03:00:58 1635044458 1025.4000 2021-10-24 02:59:58 1635044398 1025.4000 2021-10-24 02:58:59 1635044339 1025.4000 2021-10-24 02:57:58 1635044278 1025.4000 2021-10-24 02:56:58 1635044218 1025.4000 2021-10-24 02:55:58 1635044158 1025.4000 2021-10-24 02:54:58 1635044098 1025.4000 2021-10-24 02:53:59 1635044039 1025.4000 2021-10-24 02:52:58 1635043978 1025.4000 2021-10-24 02:51:58 1635043918 1025.4000 2021-10-24 02:50:58 1635043858 1025.4000 2021-10-24 02:49:59 1635043799 1025.4000 2021-10-24 02:48:58 1635043738 1025.4000 2021-10-24 02:47:58 1635043678 1025.4000 2021-10-24 02:46:58 1635043618 1025.4000 2021-10-24 02:45:59 1635043559 1025.4000 2021-10-24 02:44:58 1635043498 1025.4000 2021-10-24 02:43:58 1635043438 1025.4000 2021-10-24 02:42:58 1635043378 1025.4000 2021-10-24 02:41:58 1635043318 1025.4000 2021-10-24 02:40:59 1635043259 1025.5000 2021-10-24 02:39:58 1635043198 1025.4000 2021-10-24 02:38:58 1635043138 1025.4000 2021-10-24 02:37:58 1635043078 1025.4000 2021-10-24 02:36:59 1635043019 1025.4000 2021-10-24 02:35:58 1635042958 1025.5000 2021-10-24 02:34:58 1635042898 1025.5000 2021-10-24 02:33:58 1635042838 1025.4000 2021-10-24 02:32:58 1635042778 1025.4000 2021-10-24 02:31:59 1635042719 1025.4000 2021-10-24 02:30:58 1635042658 1025.5000 2021-10-24 02:29:58 1635042598 1025.4000 2021-10-24 02:28:58 1635042538 1025.4000 2021-10-24 02:27:59 1635042479 1025.4000 2021-10-24 02:26:58 1635042418 1025.5000 2021-10-24 02:25:58 1635042358 1025.4000 2021-10-24 02:24:58 1635042298 1025.4000 2021-10-24 02:23:59 1635042239 1025.5000 2021-10-24 02:22:58 1635042178 1025.5000 2021-10-24 02:21:58 1635042118 1025.4000 2021-10-24 02:20:58 1635042058 1025.4000 2021-10-24 02:19:58 1635041998 1025.4000 2021-10-24 02:18:59 1635041939 1025.4000 2021-10-24 02:17:58 1635041878 1025.5000 2021-10-24 02:16:58 1635041818 1025.4000 2021-10-24 02:15:58 1635041758 1025.4000 2021-10-24 02:14:59 1635041699 1025.4000 2021-10-24 02:13:58 1635041638 1025.4000 2021-10-24 02:12:58 1635041578 1025.3000 2021-10-24 02:11:58 1635041518 1025.4000 2021-10-24 02:10:59 1635041459 1025.4000 2021-10-24 02:09:58 1635041398 1025.4000 2021-10-24 02:08:58 1635041338 1025.4000 2021-10-24 02:07:58 1635041278 1025.4000 2021-10-24 02:06:58 1635041218 1025.3000 2021-10-24 02:05:59 1635041159 1025.4000 2021-10-24 02:04:58 1635041098 1025.4000 2021-10-24 02:03:58 1635041038 1025.3000 2021-10-24 02:02:58 1635040978 1025.4000 2021-10-24 02:01:59 1635040919 1025.4000 2021-10-24 02:00:58 1635040858 1025.4000 2021-10-24 01:59:58 1635040798 1025.4000 2021-10-24 01:58:58 1635040738 1025.4000 2021-10-24 01:57:58 1635040678 1025.4000 2021-10-24 01:56:59 1635040619 1025.4000 2021-10-24 01:55:58 1635040558 1025.4000 2021-10-24 01:54:58 1635040498 1025.4000 2021-10-24 01:53:58 1635040438 1025.5000 2021-10-24 01:52:59 1635040379 1025.5000 2021-10-24 01:51:58 1635040318 1025.5000 2021-10-24 01:50:58 1635040258 1025.5000 2021-10-24 01:49:58 1635040198 1025.4000 2021-10-24 01:48:59 1635040139 1025.5000 2021-10-24 01:47:58 1635040078 1025.5000 2021-10-24 01:46:58 1635040018 1025.5000 2021-10-24 01:45:58 1635039958 1025.5000 2021-10-24 01:44:58 1635039898 1025.4000 2021-10-24 01:43:59 1635039839 1025.5000 2021-10-24 01:42:58 1635039778 1025.6000 2021-10-24 01:41:58 1635039718 1025.5000 2021-10-24 01:40:58 1635039658 1025.5000 2021-10-24 01:39:59 1635039599 1025.6000 2021-10-24 01:38:58 1635039538 1025.6000 2021-10-24 01:37:58 1635039478 1025.6000 2021-10-24 01:36:58 1635039418 1025.6000 2021-10-24 01:35:58 1635039358 1025.6000 2021-10-24 01:34:59 1635039299 1025.6000 2021-10-24 01:33:58 1635039238 1025.6000 2021-10-24 01:32:58 1635039178 1025.6000 2021-10-24 01:31:58 1635039118 1025.5000 2021-10-24 01:30:59 1635039059 1025.5000 2021-10-24 01:29:58 1635038998 1025.5000 2021-10-24 01:28:58 1635038938 1025.6000 2021-10-24 01:27:58 1635038878 1025.5000 2021-10-24 01:26:59 1635038819 1025.5000 2021-10-24 01:25:58 1635038758 1025.5000 2021-10-24 01:24:58 1635038698 1025.5000 2021-10-24 01:23:58 1635038638 1025.5000 2021-10-24 01:22:58 1635038578 1025.5000 2021-10-24 01:21:59 1635038519 1025.5000 2021-10-24 01:20:58 1635038458 1025.6000 2021-10-24 01:19:58 1635038398 1025.6000 2021-10-24 01:18:58 1635038338 1025.5000 2021-10-24 01:17:59 1635038279 1025.6000 2021-10-24 01:16:58 1635038218 1025.6000 2021-10-24 01:15:58 1635038158 1025.5000 2021-10-24 01:14:58 1635038098 1025.5000 2021-10-24 01:13:59 1635038039 1025.5000 2021-10-24 01:12:58 1635037978 1025.6000 2021-10-24 01:11:58 1635037918 1025.6000 2021-10-24 01:10:58 1635037858 1025.6000 2021-10-24 01:09:58 1635037798 1025.6000 2021-10-24 01:08:59 1635037739 1025.6000 2021-10-24 01:07:58 1635037678 1025.6000 2021-10-24 01:06:58 1635037618 1025.5000 2021-10-24 01:05:58 1635037558 1025.6000 2021-10-24 01:04:59 1635037499 1025.6000 2021-10-24 01:03:58 1635037438 1025.6000 2021-10-24 01:02:58 1635037378 1025.7000 2021-10-24 01:01:58 1635037318 1025.7000 2021-10-24 01:00:58 1635037258 1025.7000 2021-10-24 00:59:59 1635037199 1025.8000 2021-10-24 00:58:58 1635037138 1025.8000 2021-10-24 00:57:58 1635037078 1025.9000 2021-10-24 00:56:58 1635037018 1025.8000 2021-10-24 00:55:59 1635036959 1025.8000 2021-10-24 00:54:58 1635036898 1025.8000 2021-10-24 00:53:58 1635036838 1025.8000 2021-10-24 00:52:58 1635036778 1025.7000 2021-10-24 00:51:58 1635036718 1025.8000 2021-10-24 00:50:59 1635036659 1025.7000 2021-10-24 00:49:58 1635036598 1025.7000 2021-10-24 00:48:58 1635036538 1025.8000 2021-10-24 00:47:58 1635036478 1025.6000 2021-10-24 00:46:59 1635036419 1025.6000 2021-10-24 00:45:58 1635036358 1025.6000 2021-10-24 00:44:58 1635036298 1025.7000 2021-10-24 00:43:58 1635036238 1025.7000 2021-10-24 00:42:59 1635036179 1025.7000 2021-10-24 00:41:58 1635036118 1025.7000 2021-10-24 00:40:58 1635036058 1025.7000 2021-10-24 00:39:58 1635035998 1025.7000 2021-10-24 00:38:58 1635035938 1025.6000 2021-10-24 00:37:59 1635035879 1025.6000 2021-10-24 00:36:58 1635035818 1025.7000 2021-10-24 00:35:58 1635035758 1025.7000 2021-10-24 00:34:58 1635035698 1025.7000 2021-10-24 00:33:59 1635035639 1025.8000 2021-10-24 00:32:58 1635035578 1025.8000 2021-10-24 00:31:58 1635035518 1025.7000 2021-10-24 00:30:58 1635035458 1025.7000 2021-10-24 00:29:58 1635035398 1025.7000 2021-10-24 00:28:59 1635035339 1025.7000 2021-10-24 00:27:58 1635035278 1025.7000 2021-10-24 00:26:58 1635035218 1025.7000 2021-10-24 00:25:58 1635035158 1025.6000 2021-10-24 00:24:59 1635035099 1025.6000 2021-10-24 00:23:58 1635035038 1025.5000 2021-10-24 00:22:58 1635034978 1025.5000 2021-10-24 00:21:58 1635034918 1025.6000 2021-10-24 00:20:59 1635034859 1025.6000 2021-10-24 00:19:58 1635034798 1025.6000 2021-10-24 00:18:58 1635034738 1025.5000 2021-10-24 00:17:58 1635034678 1025.5000 2021-10-24 00:16:58 1635034618 1025.5000 2021-10-24 00:15:59 1635034559 1025.5000 2021-10-24 00:14:58 1635034498 1025.5000 2021-10-24 00:13:58 1635034438 1025.4000 2021-10-24 00:12:58 1635034378 1025.4000 2021-10-24 00:11:59 1635034319 1025.5000 2021-10-24 00:10:58 1635034258 1025.4000 2021-10-24 00:09:58 1635034198 1025.5000 2021-10-24 00:08:58 1635034138 1025.5000 2021-10-24 00:07:59 1635034079 1025.5000 2021-10-24 00:06:58 1635034018 1025.5000 2021-10-24 00:05:58 1635033958 1025.5000 2021-10-24 00:04:58 1635033898 1025.4000 2021-10-24 00:03:58 1635033838 1025.4000 2021-10-24 00:02:59 1635033779 1025.4000 2021-10-24 00:01:58 1635033718 1025.5000 2021-10-24 00:00:58 1635033658 1025.4000