#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:59:58 1635033598 1025.5000 2021-10-23 23:58:59 1635033539 1025.5000 2021-10-23 23:57:58 1635033478 1025.5000 2021-10-23 23:56:58 1635033418 1025.5000 2021-10-23 23:55:58 1635033358 1025.4000 2021-10-23 23:54:59 1635033299 1025.5000 2021-10-23 23:53:58 1635033238 1025.4000 2021-10-23 23:52:58 1635033178 1025.5000 2021-10-23 23:51:58 1635033118 1025.5000 2021-10-23 23:50:58 1635033058 1025.4000 2021-10-23 23:49:59 1635032999 1025.4000 2021-10-23 23:48:58 1635032938 1025.4000 2021-10-23 23:47:58 1635032878 1025.4000 2021-10-23 23:46:58 1635032818 1025.4000 2021-10-23 23:45:59 1635032759 1025.4000 2021-10-23 23:44:58 1635032698 1025.4000 2021-10-23 23:43:58 1635032638 1025.4000 2021-10-23 23:42:58 1635032578 1025.4000 2021-10-23 23:41:59 1635032519 1025.4000 2021-10-23 23:40:58 1635032458 1025.4000 2021-10-23 23:39:58 1635032398 1025.4000 2021-10-23 23:38:58 1635032338 1025.4000 2021-10-23 23:37:58 1635032278 1025.4000 2021-10-23 23:36:59 1635032219 1025.4000 2021-10-23 23:35:58 1635032158 1025.4000 2021-10-23 23:34:58 1635032098 1025.3000 2021-10-23 23:33:58 1635032038 1025.3000 2021-10-23 23:32:59 1635031979 1025.3000 2021-10-23 23:31:58 1635031918 1025.4000 2021-10-23 23:30:58 1635031858 1025.4000 2021-10-23 23:29:58 1635031798 1025.4000 2021-10-23 23:28:58 1635031738 1025.4000 2021-10-23 23:27:59 1635031679 1025.3000 2021-10-23 23:26:58 1635031618 1025.3000 2021-10-23 23:25:58 1635031558 1025.3000 2021-10-23 23:24:58 1635031498 1025.3000 2021-10-23 23:23:59 1635031439 1025.2000 2021-10-23 23:22:58 1635031378 1025.3000 2021-10-23 23:21:58 1635031318 1025.3000 2021-10-23 23:20:58 1635031258 1025.3000 2021-10-23 23:19:58 1635031198 1025.2000 2021-10-23 23:18:58 1635031138 1025.3000 2021-10-23 23:17:58 1635031078 1025.3000 2021-10-23 23:16:58 1635031018 1025.3000 2021-10-23 23:15:58 1635030958 1025.2000 2021-10-23 23:14:59 1635030899 1025.3000 2021-10-23 23:13:58 1635030838 1025.3000 2021-10-23 23:12:58 1635030778 1025.3000 2021-10-23 23:11:58 1635030718 1025.4000 2021-10-23 23:10:59 1635030659 1025.3000 2021-10-23 23:09:58 1635030598 1025.3000 2021-10-23 23:08:58 1635030538 1025.3000 2021-10-23 23:07:58 1635030478 1025.3000 2021-10-23 23:06:59 1635030419 1025.3000 2021-10-23 23:05:58 1635030358 1025.3000 2021-10-23 23:04:58 1635030298 1025.3000 2021-10-23 23:03:58 1635030238 1025.2000 2021-10-23 23:02:58 1635030178 1025.2000 2021-10-23 23:01:59 1635030119 1025.3000 2021-10-23 23:00:58 1635030058 1025.3000 2021-10-23 22:59:58 1635029998 1025.3000 2021-10-23 22:58:58 1635029938 1025.2000 2021-10-23 22:57:59 1635029879 1025.3000 2021-10-23 22:56:58 1635029818 1025.3000 2021-10-23 22:55:58 1635029758 1025.3000 2021-10-23 22:54:58 1635029698 1025.2000 2021-10-23 22:53:58 1635029638 1025.2000 2021-10-23 22:52:59 1635029579 1025.2000 2021-10-23 22:51:58 1635029518 1025.1000 2021-10-23 22:50:58 1635029458 1025.2000 2021-10-23 22:49:58 1635029398 1025.2000 2021-10-23 22:48:59 1635029339 1025.1000 2021-10-23 22:47:58 1635029278 1025.1000 2021-10-23 22:46:58 1635029218 1025.1000 2021-10-23 22:45:58 1635029158 1025.0000 2021-10-23 22:44:59 1635029099 1025.0000 2021-10-23 22:43:58 1635029038 1025.1000 2021-10-23 22:42:58 1635028978 1025.0000 2021-10-23 22:41:58 1635028918 1025.1000 2021-10-23 22:40:58 1635028858 1025.0000 2021-10-23 22:39:59 1635028799 1025.0000 2021-10-23 22:38:58 1635028738 1025.1000 2021-10-23 22:37:58 1635028678 1025.0000 2021-10-23 22:36:58 1635028618 1025.0000 2021-10-23 22:35:59 1635028559 1025.0000 2021-10-23 22:34:58 1635028498 1025.0000 2021-10-23 22:33:58 1635028438 1025.0000 2021-10-23 22:32:58 1635028378 1025.0000 2021-10-23 22:31:58 1635028318 1025.0000 2021-10-23 22:30:59 1635028259 1024.9000 2021-10-23 22:29:58 1635028198 1025.0000 2021-10-23 22:28:58 1635028138 1025.0000 2021-10-23 22:27:58 1635028078 1024.9000 2021-10-23 22:26:59 1635028019 1025.0000 2021-10-23 22:25:58 1635027958 1024.9000 2021-10-23 22:24:58 1635027898 1024.9000 2021-10-23 22:23:58 1635027838 1024.9000 2021-10-23 22:22:59 1635027779 1024.9000 2021-10-23 22:21:58 1635027718 1024.9000 2021-10-23 22:20:58 1635027658 1024.9000 2021-10-23 22:19:58 1635027598 1024.9000 2021-10-23 22:18:58 1635027538 1024.9000 2021-10-23 22:17:59 1635027479 1024.9000 2021-10-23 22:16:58 1635027418 1024.9000 2021-10-23 22:15:58 1635027358 1024.8000 2021-10-23 22:14:58 1635027298 1024.9000 2021-10-23 22:13:59 1635027239 1024.8000 2021-10-23 22:12:58 1635027178 1024.9000 2021-10-23 22:11:58 1635027118 1024.9000 2021-10-23 22:10:58 1635027058 1024.8000 2021-10-23 22:09:59 1635026999 1024.8000 2021-10-23 22:08:58 1635026938 1024.8000 2021-10-23 22:07:58 1635026878 1024.8000 2021-10-23 22:06:58 1635026818 1024.7000 2021-10-23 22:05:58 1635026758 1024.8000 2021-10-23 22:04:59 1635026699 1024.8000 2021-10-23 22:03:58 1635026638 1024.8000 2021-10-23 22:02:58 1635026578 1024.8000 2021-10-23 22:01:58 1635026518 1024.7000 2021-10-23 22:00:59 1635026459 1024.7000 2021-10-23 21:59:58 1635026398 1024.7000 2021-10-23 21:58:58 1635026338 1024.7000 2021-10-23 21:57:58 1635026278 1024.8000 2021-10-23 21:56:58 1635026218 1024.7000 2021-10-23 21:55:58 1635026158 1024.7000 2021-10-23 21:54:58 1635026098 1024.7000 2021-10-23 21:53:58 1635026038 1024.8000 2021-10-23 21:52:58 1635025978 1024.7000 2021-10-23 21:51:59 1635025919 1024.7000 2021-10-23 21:50:58 1635025858 1024.7000 2021-10-23 21:49:58 1635025798 1024.7000 2021-10-23 21:48:58 1635025738 1024.6000 2021-10-23 21:47:59 1635025679 1024.7000 2021-10-23 21:46:58 1635025618 1024.6000 2021-10-23 21:45:58 1635025558 1024.6000 2021-10-23 21:44:58 1635025498 1024.6000 2021-10-23 21:43:58 1635025438 1024.7000 2021-10-23 21:42:59 1635025379 1024.7000 2021-10-23 21:41:58 1635025318 1024.7000 2021-10-23 21:40:58 1635025258 1024.7000 2021-10-23 21:39:58 1635025198 1024.6000 2021-10-23 21:38:59 1635025139 1024.6000 2021-10-23 21:37:58 1635025078 1024.6000 2021-10-23 21:36:58 1635025018 1024.7000 2021-10-23 21:35:58 1635024958 1024.6000 2021-10-23 21:34:59 1635024899 1024.6000 2021-10-23 21:33:58 1635024838 1024.6000 2021-10-23 21:32:58 1635024778 1024.6000 2021-10-23 21:31:58 1635024718 1024.6000 2021-10-23 21:30:58 1635024658 1024.5000 2021-10-23 21:29:59 1635024599 1024.6000 2021-10-23 21:28:58 1635024538 1024.5000 2021-10-23 21:27:58 1635024478 1024.5000 2021-10-23 21:26:58 1635024418 1024.5000 2021-10-23 21:25:59 1635024359 1024.5000 2021-10-23 21:24:58 1635024298 1024.5000 2021-10-23 21:23:58 1635024238 1024.4000 2021-10-23 21:22:58 1635024178 1024.4000 2021-10-23 21:21:58 1635024118 1024.5000 2021-10-23 21:20:59 1635024059 1024.4000 2021-10-23 21:19:58 1635023998 1024.4000 2021-10-23 21:18:58 1635023938 1024.4000 2021-10-23 21:17:58 1635023878 1024.4000 2021-10-23 21:16:59 1635023819 1024.4000 2021-10-23 21:15:58 1635023758 1024.3000 2021-10-23 21:14:58 1635023698 1024.3000 2021-10-23 21:13:58 1635023638 1024.3000 2021-10-23 21:12:59 1635023579 1024.3000 2021-10-23 21:11:58 1635023518 1024.3000 2021-10-23 21:10:58 1635023458 1024.3000 2021-10-23 21:09:58 1635023398 1024.4000 2021-10-23 21:08:58 1635023338 1024.3000 2021-10-23 21:07:59 1635023279 1024.3000 2021-10-23 21:06:58 1635023218 1024.3000 2021-10-23 21:05:58 1635023158 1024.4000 2021-10-23 21:04:58 1635023098 1024.2000 2021-10-23 21:03:59 1635023039 1024.3000 2021-10-23 21:02:58 1635022978 1024.3000 2021-10-23 21:01:58 1635022918 1024.3000 2021-10-23 21:00:58 1635022858 1024.3000 2021-10-23 20:59:59 1635022799 1024.3000 2021-10-23 20:58:58 1635022738 1024.2000 2021-10-23 20:57:58 1635022678 1024.2000 2021-10-23 20:56:58 1635022618 1024.3000 2021-10-23 20:55:58 1635022558 1024.2000 2021-10-23 20:54:59 1635022499 1024.2000 2021-10-23 20:53:58 1635022438 1024.2000 2021-10-23 20:52:58 1635022378 1024.2000 2021-10-23 20:51:58 1635022318 1024.1000 2021-10-23 20:50:59 1635022259 1024.1000 2021-10-23 20:49:58 1635022198 1024.1000 2021-10-23 20:48:58 1635022138 1024.0000 2021-10-23 20:47:58 1635022078 1024.0000 2021-10-23 20:46:58 1635022018 1024.0000 2021-10-23 20:45:59 1635021959 1024.0000 2021-10-23 20:44:58 1635021898 1024.0000 2021-10-23 20:43:58 1635021838 1023.9000 2021-10-23 20:42:58 1635021778 1023.9000 2021-10-23 20:41:59 1635021719 1023.9000 2021-10-23 20:40:58 1635021658 1023.9000 2021-10-23 20:39:58 1635021598 1024.0000 2021-10-23 20:38:58 1635021538 1023.9000 2021-10-23 20:37:59 1635021479 1023.9000 2021-10-23 20:36:58 1635021418 1023.8000 2021-10-23 20:35:58 1635021358 1023.9000 2021-10-23 20:34:58 1635021298 1023.8000 2021-10-23 20:33:58 1635021238 1023.7000 2021-10-23 20:32:59 1635021179 1023.8000 2021-10-23 20:31:58 1635021118 1023.8000 2021-10-23 20:30:58 1635021058 1023.7000 2021-10-23 20:29:58 1635020998 1023.7000 2021-10-23 20:28:59 1635020939 1023.7000 2021-10-23 20:27:58 1635020878 1023.7000 2021-10-23 20:26:58 1635020818 1023.7000 2021-10-23 20:25:58 1635020758 1023.7000 2021-10-23 20:24:58 1635020698 1023.7000 2021-10-23 20:23:59 1635020639 1023.6000 2021-10-23 20:22:58 1635020578 1023.6000 2021-10-23 20:21:58 1635020518 1023.6000 2021-10-23 20:20:58 1635020458 1023.6000 2021-10-23 20:19:59 1635020399 1023.7000 2021-10-23 20:18:58 1635020338 1023.6000 2021-10-23 20:17:58 1635020278 1023.7000 2021-10-23 20:16:58 1635020218 1023.7000 2021-10-23 20:15:59 1635020159 1023.6000 2021-10-23 20:14:58 1635020098 1023.6000 2021-10-23 20:13:58 1635020038 1023.6000 2021-10-23 20:12:58 1635019978 1023.7000 2021-10-23 20:11:58 1635019918 1023.6000 2021-10-23 20:10:59 1635019859 1023.6000 2021-10-23 20:09:58 1635019798 1023.6000 2021-10-23 20:08:58 1635019738 1023.6000 2021-10-23 20:07:58 1635019678 1023.5000 2021-10-23 20:06:59 1635019619 1023.6000 2021-10-23 20:05:58 1635019558 1023.6000 2021-10-23 20:04:58 1635019498 1023.6000 2021-10-23 20:03:58 1635019438 1023.6000 2021-10-23 20:02:58 1635019378 1023.6000 2021-10-23 20:01:59 1635019319 1023.6000 2021-10-23 20:00:58 1635019258 1023.6000 2021-10-23 19:59:58 1635019198 1023.5000 2021-10-23 19:58:58 1635019138 1023.6000 2021-10-23 19:57:59 1635019079 1023.5000 2021-10-23 19:56:58 1635019018 1023.6000 2021-10-23 19:55:58 1635018958 1023.5000 2021-10-23 19:54:58 1635018898 1023.5000 2021-10-23 19:53:59 1635018839 1023.5000 2021-10-23 19:52:58 1635018778 1023.4000 2021-10-23 19:51:58 1635018718 1023.5000 2021-10-23 19:50:58 1635018658 1023.4000 2021-10-23 19:49:58 1635018598 1023.4000 2021-10-23 19:48:59 1635018539 1023.5000 2021-10-23 19:47:58 1635018478 1023.4000 2021-10-23 19:46:58 1635018418 1023.4000 2021-10-23 19:45:58 1635018358 1023.4000 2021-10-23 19:44:59 1635018299 1023.5000 2021-10-23 19:43:58 1635018238 1023.4000 2021-10-23 19:42:58 1635018178 1023.4000 2021-10-23 19:41:58 1635018118 1023.3000 2021-10-23 19:40:59 1635018059 1023.4000 2021-10-23 19:39:58 1635017998 1023.4000 2021-10-23 19:38:58 1635017938 1023.4000 2021-10-23 19:37:58 1635017878 1023.3000 2021-10-23 19:36:58 1635017818 1023.3000 2021-10-23 19:35:59 1635017759 1023.2000 2021-10-23 19:34:58 1635017698 1023.3000 2021-10-23 19:33:58 1635017638 1023.2000 2021-10-23 19:32:58 1635017578 1023.2000 2021-10-23 19:31:59 1635017519 1023.2000 2021-10-23 19:30:58 1635017458 1023.1000 2021-10-23 19:29:58 1635017398 1023.2000 2021-10-23 19:28:58 1635017338 1023.1000 2021-10-23 19:27:58 1635017278 1023.1000 2021-10-23 19:26:59 1635017219 1023.1000 2021-10-23 19:25:58 1635017158 1023.1000 2021-10-23 19:24:58 1635017098 1023.1000 2021-10-23 19:23:58 1635017038 1023.1000 2021-10-23 19:22:59 1635016979 1023.0000 2021-10-23 19:21:58 1635016918 1023.1000 2021-10-23 19:20:58 1635016858 1023.0000 2021-10-23 19:19:58 1635016798 1023.0000 2021-10-23 19:18:59 1635016739 1023.1000 2021-10-23 19:17:58 1635016678 1023.1000 2021-10-23 19:16:58 1635016618 1023.1000 2021-10-23 19:15:58 1635016558 1023.0000 2021-10-23 19:14:58 1635016498 1023.1000 2021-10-23 19:13:59 1635016439 1023.0000 2021-10-23 19:12:58 1635016378 1022.9000 2021-10-23 19:11:58 1635016318 1023.0000 2021-10-23 19:10:58 1635016258 1022.9000 2021-10-23 19:09:59 1635016199 1022.9000 2021-10-23 19:08:58 1635016138 1022.9000 2021-10-23 19:07:58 1635016078 1022.9000 2021-10-23 19:06:58 1635016018 1022.9000 2021-10-23 19:05:58 1635015958 1022.9000 2021-10-23 19:04:59 1635015899 1022.9000 2021-10-23 19:03:58 1635015838 1022.9000 2021-10-23 19:02:58 1635015778 1022.8000 2021-10-23 19:01:58 1635015718 1022.8000 2021-10-23 19:00:59 1635015659 1022.8000 2021-10-23 18:59:58 1635015598 1022.9000 2021-10-23 18:58:58 1635015538 1022.9000 2021-10-23 18:57:58 1635015478 1022.8000 2021-10-23 18:56:59 1635015419 1022.9000 2021-10-23 18:55:58 1635015358 1022.9000 2021-10-23 18:54:58 1635015298 1022.9000 2021-10-23 18:53:58 1635015238 1022.9000 2021-10-23 18:52:58 1635015178 1022.9000 2021-10-23 18:51:59 1635015119 1022.9000 2021-10-23 18:50:58 1635015058 1022.9000 2021-10-23 18:49:58 1635014998 1022.8000 2021-10-23 18:48:59 1635014939 1022.8000 2021-10-23 18:47:58 1635014878 1022.8000 2021-10-23 18:46:58 1635014818 1022.7000 2021-10-23 18:45:58 1635014758 1022.8000 2021-10-23 18:44:58 1635014698 1022.8000 2021-10-23 18:43:59 1635014639 1022.8000 2021-10-23 18:42:58 1635014578 1022.8000 2021-10-23 18:41:58 1635014518 1022.8000 2021-10-23 18:40:59 1635014459 1022.8000 2021-10-23 18:39:58 1635014398 1022.8000 2021-10-23 18:38:58 1635014338 1022.8000 2021-10-23 18:37:58 1635014278 1022.7000 2021-10-23 18:36:59 1635014219 1022.7000 2021-10-23 18:35:58 1635014158 1022.8000 2021-10-23 18:34:58 1635014098 1022.8000 2021-10-23 18:33:58 1635014038 1022.8000 2021-10-23 18:32:59 1635013979 1022.7000 2021-10-23 18:31:58 1635013918 1022.8000 2021-10-23 18:30:58 1635013858 1022.8000 2021-10-23 18:29:58 1635013798 1022.7000 2021-10-23 18:28:58 1635013738 1022.7000 2021-10-23 18:27:59 1635013679 1022.7000 2021-10-23 18:26:58 1635013618 1022.7000 2021-10-23 18:25:58 1635013558 1022.7000 2021-10-23 18:24:59 1635013499 1022.7000 2021-10-23 18:23:58 1635013438 1022.6000 2021-10-23 18:22:58 1635013378 1022.6000 2021-10-23 18:21:58 1635013318 1022.6000 2021-10-23 18:20:58 1635013258 1022.7000 2021-10-23 18:19:59 1635013199 1022.7000 2021-10-23 18:18:58 1635013138 1022.7000 2021-10-23 18:17:58 1635013078 1022.7000 2021-10-23 18:16:59 1635013019 1022.7000 2021-10-23 18:15:58 1635012958 1022.7000 2021-10-23 18:14:58 1635012898 1022.7000 2021-10-23 18:13:58 1635012838 1022.7000 2021-10-23 18:12:58 1635012778 1022.6000 2021-10-23 18:11:59 1635012719 1022.7000 2021-10-23 18:10:58 1635012658 1022.7000 2021-10-23 18:09:58 1635012598 1022.6000 2021-10-23 18:08:59 1635012539 1022.7000 2021-10-23 18:07:58 1635012478 1022.7000 2021-10-23 18:06:58 1635012418 1022.7000 2021-10-23 18:05:58 1635012358 1022.7000 2021-10-23 18:04:58 1635012298 1022.6000 2021-10-23 18:03:59 1635012239 1022.7000 2021-10-23 18:02:58 1635012178 1022.7000 2021-10-23 18:01:58 1635012118 1022.7000 2021-10-23 18:00:59 1635012059 1022.7000 2021-10-23 17:59:58 1635011998 1022.7000 2021-10-23 17:58:58 1635011938 1022.7000 2021-10-23 17:57:58 1635011878 1022.6000 2021-10-23 17:56:58 1635011818 1022.6000 2021-10-23 17:55:59 1635011759 1022.6000 2021-10-23 17:54:58 1635011698 1022.6000 2021-10-23 17:53:58 1635011638 1022.6000 2021-10-23 17:52:59 1635011579 1022.6000 2021-10-23 17:51:58 1635011518 1022.6000 2021-10-23 17:50:58 1635011458 1022.6000 2021-10-23 17:49:58 1635011398 1022.6000 2021-10-23 17:48:58 1635011338 1022.6000 2021-10-23 17:47:59 1635011279 1022.5000 2021-10-23 17:46:58 1635011218 1022.5000 2021-10-23 17:45:58 1635011158 1022.6000 2021-10-23 17:44:59 1635011099 1022.5000 2021-10-23 17:43:58 1635011038 1022.4000 2021-10-23 17:42:58 1635010978 1022.5000 2021-10-23 17:41:58 1635010918 1022.4000 2021-10-23 17:40:58 1635010858 1022.4000 2021-10-23 17:39:59 1635010799 1022.4000 2021-10-23 17:38:58 1635010738 1022.4000 2021-10-23 17:37:58 1635010678 1022.4000 2021-10-23 17:36:59 1635010619 1022.5000 2021-10-23 17:35:58 1635010558 1022.3000 2021-10-23 17:34:58 1635010498 1022.4000 2021-10-23 17:33:58 1635010438 1022.4000 2021-10-23 17:32:58 1635010378 1022.4000 2021-10-23 17:31:59 1635010319 1022.3000 2021-10-23 17:30:58 1635010258 1022.4000 2021-10-23 17:29:58 1635010198 1022.3000 2021-10-23 17:28:59 1635010139 1022.3000 2021-10-23 17:27:58 1635010078 1022.3000 2021-10-23 17:26:58 1635010018 1022.3000 2021-10-23 17:25:58 1635009958 1022.2000 2021-10-23 17:24:58 1635009898 1022.2000 2021-10-23 17:23:59 1635009839 1022.2000 2021-10-23 17:22:58 1635009778 1022.2000 2021-10-23 17:21:58 1635009718 1022.1000 2021-10-23 17:20:59 1635009659 1022.2000 2021-10-23 17:19:58 1635009598 1022.2000 2021-10-23 17:18:58 1635009538 1022.2000 2021-10-23 17:17:58 1635009478 1022.2000 2021-10-23 17:16:58 1635009418 1022.1000 2021-10-23 17:15:59 1635009359 1022.2000 2021-10-23 17:14:58 1635009298 1022.1000 2021-10-23 17:13:58 1635009238 1022.1000 2021-10-23 17:12:59 1635009179 1022.1000 2021-10-23 17:11:58 1635009118 1022.1000 2021-10-23 17:10:58 1635009058 1022.1000 2021-10-23 17:09:58 1635008998 1022.0000 2021-10-23 17:08:58 1635008938 1022.0000 2021-10-23 17:07:59 1635008879 1022.0000 2021-10-23 17:06:58 1635008818 1022.0000 2021-10-23 17:05:58 1635008758 1022.0000 2021-10-23 17:04:59 1635008699 1022.0000 2021-10-23 17:03:58 1635008638 1022.0000 2021-10-23 17:02:58 1635008578 1022.0000 2021-10-23 17:01:58 1635008518 1022.0000 2021-10-23 17:00:58 1635008458 1021.9000 2021-10-23 16:59:59 1635008399 1021.9000 2021-10-23 16:58:58 1635008338 1022.0000 2021-10-23 16:57:58 1635008278 1021.9000 2021-10-23 16:56:58 1635008218 1021.9000 2021-10-23 16:55:59 1635008159 1021.9000 2021-10-23 16:54:58 1635008098 1021.8000 2021-10-23 16:53:58 1635008038 1021.8000 2021-10-23 16:52:58 1635007978 1021.8000 2021-10-23 16:51:58 1635007918 1021.9000 2021-10-23 16:50:59 1635007859 1021.8000 2021-10-23 16:49:58 1635007798 1021.8000 2021-10-23 16:48:58 1635007738 1021.7000 2021-10-23 16:47:59 1635007679 1021.8000 2021-10-23 16:46:58 1635007618 1021.8000 2021-10-23 16:45:58 1635007558 1021.8000 2021-10-23 16:44:58 1635007498 1021.7000 2021-10-23 16:43:58 1635007438 1021.8000 2021-10-23 16:42:59 1635007379 1021.8000 2021-10-23 16:41:58 1635007318 1021.8000 2021-10-23 16:40:58 1635007258 1021.7000 2021-10-23 16:39:59 1635007199 1021.7000 2021-10-23 16:38:58 1635007138 1021.6000 2021-10-23 16:37:58 1635007078 1021.6000 2021-10-23 16:36:58 1635007018 1021.7000 2021-10-23 16:35:58 1635006958 1021.7000 2021-10-23 16:34:59 1635006899 1021.6000 2021-10-23 16:33:58 1635006838 1021.6000 2021-10-23 16:32:58 1635006778 1021.5000 2021-10-23 16:31:59 1635006719 1021.6000 2021-10-23 16:30:58 1635006658 1021.5000 2021-10-23 16:29:58 1635006598 1021.5000 2021-10-23 16:28:58 1635006538 1021.5000 2021-10-23 16:27:58 1635006478 1021.6000 2021-10-23 16:26:59 1635006419 1021.5000 2021-10-23 16:25:58 1635006358 1021.5000 2021-10-23 16:24:58 1635006298 1021.5000 2021-10-23 16:23:59 1635006239 1021.5000 2021-10-23 16:22:58 1635006178 1021.4000 2021-10-23 16:21:58 1635006118 1021.4000 2021-10-23 16:20:58 1635006058 1021.4000 2021-10-23 16:19:58 1635005998 1021.4000 2021-10-23 16:18:59 1635005939 1021.4000 2021-10-23 16:17:58 1635005878 1021.4000 2021-10-23 16:16:58 1635005818 1021.4000 2021-10-23 16:15:59 1635005759 1021.4000 2021-10-23 16:14:58 1635005698 1021.3000 2021-10-23 16:13:58 1635005638 1021.3000 2021-10-23 16:12:58 1635005578 1021.3000 2021-10-23 16:11:58 1635005518 1021.3000 2021-10-23 16:10:59 1635005459 1021.3000 2021-10-23 16:09:58 1635005398 1021.3000 2021-10-23 16:08:58 1635005338 1021.2000 2021-10-23 16:07:59 1635005279 1021.3000 2021-10-23 16:06:58 1635005218 1021.2000 2021-10-23 16:05:58 1635005158 1021.2000 2021-10-23 16:04:58 1635005098 1021.2000 2021-10-23 16:03:58 1635005038 1021.2000 2021-10-23 16:02:59 1635004979 1021.1000 2021-10-23 16:01:58 1635004918 1021.1000 2021-10-23 16:00:58 1635004858 1021.2000 2021-10-23 15:59:59 1635004799 1021.2000 2021-10-23 15:58:58 1635004738 1021.1000 2021-10-23 15:57:58 1635004678 1021.1000 2021-10-23 15:56:58 1635004618 1021.1000 2021-10-23 15:55:58 1635004558 1021.1000 2021-10-23 15:54:59 1635004499 1021.1000 2021-10-23 15:53:58 1635004438 1021.1000 2021-10-23 15:52:58 1635004378 1021.1000 2021-10-23 15:51:59 1635004319 1021.1000 2021-10-23 15:50:58 1635004258 1021.1000 2021-10-23 15:49:58 1635004198 1021.1000 2021-10-23 15:48:58 1635004138 1021.1000 2021-10-23 15:47:58 1635004078 1021.1000 2021-10-23 15:46:59 1635004019 1021.1000 2021-10-23 15:45:58 1635003958 1021.0000 2021-10-23 15:44:58 1635003898 1021.0000 2021-10-23 15:43:59 1635003839 1021.0000 2021-10-23 15:42:58 1635003778 1021.0000 2021-10-23 15:41:58 1635003718 1021.0000 2021-10-23 15:40:58 1635003658 1021.0000 2021-10-23 15:39:58 1635003598 1021.0000 2021-10-23 15:38:59 1635003539 1021.0000 2021-10-23 15:37:58 1635003478 1021.0000 2021-10-23 15:36:58 1635003418 1021.1000 2021-10-23 15:35:59 1635003359 1021.1000 2021-10-23 15:34:58 1635003298 1021.0000 2021-10-23 15:33:58 1635003238 1021.0000 2021-10-23 15:32:58 1635003178 1021.1000 2021-10-23 15:31:58 1635003118 1021.1000 2021-10-23 15:30:59 1635003059 1021.1000 2021-10-23 15:29:58 1635002998 1021.1000 2021-10-23 15:28:58 1635002938 1020.9000 2021-10-23 15:27:59 1635002879 1021.1000 2021-10-23 15:26:58 1635002818 1021.0000 2021-10-23 15:25:58 1635002758 1021.0000 2021-10-23 15:24:58 1635002698 1021.0000 2021-10-23 15:23:58 1635002638 1021.0000 2021-10-23 15:22:59 1635002579 1021.1000 2021-10-23 15:21:58 1635002518 1021.1000 2021-10-23 15:20:58 1635002458 1021.0000 2021-10-23 15:19:59 1635002399 1021.1000 2021-10-23 15:18:58 1635002338 1021.1000 2021-10-23 15:17:58 1635002278 1021.1000 2021-10-23 15:16:58 1635002218 1021.1000 2021-10-23 15:15:58 1635002158 1021.1000 2021-10-23 15:14:59 1635002099 1021.1000 2021-10-23 15:13:58 1635002038 1021.0000 2021-10-23 15:12:58 1635001978 1021.0000 2021-10-23 15:11:59 1635001919 1021.0000 2021-10-23 15:10:58 1635001858 1021.1000 2021-10-23 15:09:58 1635001798 1021.0000 2021-10-23 15:08:58 1635001738 1021.0000 2021-10-23 15:07:58 1635001678 1021.0000 2021-10-23 15:06:59 1635001619 1021.0000 2021-10-23 15:05:58 1635001558 1021.0000 2021-10-23 15:04:59 1635001499 1021.0000 2021-10-23 15:03:58 1635001438 1021.0000 2021-10-23 15:02:58 1635001378 1021.0000 2021-10-23 15:01:58 1635001318 1021.0000 2021-10-23 15:00:59 1635001259 1021.0000 2021-10-23 14:59:58 1635001198 1021.0000 2021-10-23 14:58:58 1635001138 1021.0000 2021-10-23 14:57:58 1635001078 1021.0000 2021-10-23 14:56:58 1635001018 1021.0000 2021-10-23 14:55:59 1635000959 1020.9000 2021-10-23 14:54:58 1635000898 1021.0000 2021-10-23 14:53:58 1635000838 1020.9000 2021-10-23 14:52:58 1635000778 1020.9000 2021-10-23 14:51:59 1635000719 1021.0000 2021-10-23 14:50:58 1635000658 1021.0000 2021-10-23 14:49:58 1635000598 1020.9000 2021-10-23 14:48:58 1635000538 1021.0000 2021-10-23 14:47:58 1635000478 1021.0000 2021-10-23 14:46:59 1635000419 1021.0000 2021-10-23 14:45:58 1635000358 1021.0000 2021-10-23 14:44:58 1635000298 1020.9000 2021-10-23 14:43:58 1635000238 1021.0000 2021-10-23 14:42:59 1635000179 1020.9000 2021-10-23 14:41:58 1635000118 1020.9000 2021-10-23 14:40:58 1635000058 1020.9000 2021-10-23 14:39:58 1634999998 1020.9000 2021-10-23 14:38:59 1634999939 1020.9000 2021-10-23 14:37:58 1634999878 1020.9000 2021-10-23 14:36:58 1634999818 1020.9000 2021-10-23 14:35:58 1634999758 1020.9000 2021-10-23 14:34:58 1634999698 1021.0000 2021-10-23 14:33:59 1634999639 1020.9000 2021-10-23 14:32:58 1634999578 1021.0000 2021-10-23 14:31:58 1634999518 1020.9000 2021-10-23 14:30:58 1634999458 1020.9000 2021-10-23 14:29:59 1634999399 1020.9000 2021-10-23 14:28:58 1634999338 1020.8000 2021-10-23 14:27:58 1634999278 1020.9000 2021-10-23 14:26:58 1634999218 1020.8000 2021-10-23 14:25:58 1634999158 1020.9000 2021-10-23 14:24:59 1634999099 1020.9000 2021-10-23 14:23:58 1634999038 1020.8000 2021-10-23 14:22:58 1634998978 1020.8000 2021-10-23 14:21:58 1634998918 1020.8000 2021-10-23 14:20:59 1634998859 1020.8000 2021-10-23 14:19:58 1634998798 1020.8000 2021-10-23 14:18:58 1634998738 1020.8000 2021-10-23 14:17:58 1634998678 1020.8000 2021-10-23 14:16:59 1634998619 1020.9000 2021-10-23 14:15:58 1634998558 1020.8000 2021-10-23 14:14:58 1634998498 1020.8000 2021-10-23 14:13:58 1634998438 1020.8000 2021-10-23 14:12:58 1634998378 1020.7000 2021-10-23 14:11:59 1634998319 1020.8000 2021-10-23 14:10:58 1634998258 1020.8000 2021-10-23 14:09:58 1634998198 1020.7000 2021-10-23 14:08:58 1634998138 1020.7000 2021-10-23 14:07:59 1634998079 1020.7000 2021-10-23 14:06:58 1634998018 1020.8000 2021-10-23 14:05:58 1634997958 1020.8000 2021-10-23 14:04:58 1634997898 1020.8000 2021-10-23 14:03:59 1634997839 1020.8000 2021-10-23 14:02:58 1634997778 1020.8000 2021-10-23 14:01:58 1634997718 1020.8000 2021-10-23 14:00:58 1634997658 1020.8000 2021-10-23 13:59:58 1634997598 1020.8000 2021-10-23 13:58:59 1634997539 1020.8000 2021-10-23 13:57:58 1634997478 1020.8000 2021-10-23 13:56:58 1634997418 1020.8000 2021-10-23 13:55:58 1634997358 1020.7000 2021-10-23 13:54:59 1634997299 1020.8000 2021-10-23 13:53:58 1634997238 1020.8000 2021-10-23 13:52:58 1634997178 1020.8000 2021-10-23 13:51:58 1634997118 1020.8000 2021-10-23 13:50:58 1634997058 1020.8000 2021-10-23 13:49:58 1634996998 1020.8000 2021-10-23 13:48:58 1634996938 1020.8000 2021-10-23 13:47:58 1634996878 1020.8000 2021-10-23 13:46:58 1634996818 1020.8000 2021-10-23 13:45:59 1634996759 1020.8000 2021-10-23 13:44:58 1634996698 1020.9000 2021-10-23 13:43:58 1634996638 1020.8000 2021-10-23 13:42:58 1634996578 1020.8000 2021-10-23 13:41:59 1634996519 1020.8000 2021-10-23 13:40:58 1634996458 1020.9000 2021-10-23 13:39:58 1634996398 1020.8000 2021-10-23 13:38:58 1634996338 1020.9000 2021-10-23 13:37:58 1634996278 1020.9000 2021-10-23 13:36:59 1634996219 1020.9000 2021-10-23 13:35:58 1634996158 1021.0000 2021-10-23 13:34:58 1634996098 1020.9000 2021-10-23 13:33:58 1634996038 1021.0000 2021-10-23 13:32:59 1634995979 1020.9000 2021-10-23 13:31:58 1634995918 1021.0000 2021-10-23 13:30:58 1634995858 1020.9000 2021-10-23 13:29:58 1634995798 1021.0000 2021-10-23 13:28:58 1634995738 1021.0000 2021-10-23 13:27:59 1634995679 1021.0000 2021-10-23 13:26:58 1634995618 1021.0000 2021-10-23 13:25:58 1634995558 1021.0000 2021-10-23 13:24:58 1634995498 1021.0000 2021-10-23 13:23:59 1634995439 1021.0000 2021-10-23 13:22:58 1634995378 1021.0000 2021-10-23 13:21:58 1634995318 1021.0000 2021-10-23 13:20:58 1634995258 1021.0000 2021-10-23 13:19:58 1634995198 1021.0000 2021-10-23 13:18:59 1634995139 1021.0000 2021-10-23 13:17:58 1634995078 1021.0000 2021-10-23 13:16:58 1634995018 1021.0000 2021-10-23 13:15:58 1634994958 1020.9000 2021-10-23 13:14:59 1634994899 1021.0000 2021-10-23 13:13:58 1634994838 1020.9000 2021-10-23 13:12:58 1634994778 1021.0000 2021-10-23 13:11:58 1634994718 1021.0000 2021-10-23 13:10:59 1634994659 1021.0000 2021-10-23 13:09:58 1634994598 1021.0000 2021-10-23 13:08:58 1634994538 1021.0000 2021-10-23 13:07:58 1634994478 1021.0000 2021-10-23 13:06:58 1634994418 1020.9000 2021-10-23 13:05:59 1634994359 1020.9000 2021-10-23 13:04:58 1634994298 1021.0000 2021-10-23 13:03:58 1634994238 1020.9000 2021-10-23 13:02:58 1634994178 1021.0000 2021-10-23 13:01:59 1634994119 1021.0000 2021-10-23 13:00:58 1634994058 1021.0000 2021-10-23 12:59:58 1634993998 1021.0000 2021-10-23 12:58:58 1634993938 1021.0000 2021-10-23 12:57:58 1634993878 1020.9000 2021-10-23 12:56:59 1634993819 1021.0000 2021-10-23 12:55:58 1634993758 1021.0000 2021-10-23 12:54:58 1634993698 1021.1000 2021-10-23 12:53:58 1634993638 1021.0000 2021-10-23 12:52:59 1634993579 1021.0000 2021-10-23 12:51:58 1634993518 1021.0000 2021-10-23 12:50:58 1634993458 1021.0000 2021-10-23 12:49:58 1634993398 1021.0000 2021-10-23 12:48:59 1634993339 1021.0000 2021-10-23 12:47:58 1634993278 1021.0000 2021-10-23 12:46:58 1634993218 1021.1000 2021-10-23 12:45:58 1634993158 1021.1000 2021-10-23 12:44:58 1634993098 1021.1000 2021-10-23 12:43:59 1634993039 1021.1000 2021-10-23 12:42:58 1634992978 1021.1000 2021-10-23 12:41:58 1634992918 1021.1000 2021-10-23 12:40:58 1634992858 1021.2000 2021-10-23 12:39:59 1634992799 1021.1000 2021-10-23 12:38:58 1634992738 1021.1000 2021-10-23 12:37:58 1634992678 1021.1000 2021-10-23 12:36:58 1634992618 1021.1000 2021-10-23 12:35:58 1634992558 1021.1000 2021-10-23 12:34:59 1634992499 1021.1000 2021-10-23 12:33:58 1634992438 1021.2000 2021-10-23 12:32:58 1634992378 1021.1000 2021-10-23 12:31:58 1634992318 1021.1000 2021-10-23 12:30:59 1634992259 1021.1000 2021-10-23 12:29:58 1634992198 1021.2000 2021-10-23 12:28:58 1634992138 1021.2000 2021-10-23 12:27:58 1634992078 1021.2000 2021-10-23 12:26:59 1634992019 1021.2000 2021-10-23 12:25:58 1634991958 1021.1000 2021-10-23 12:24:58 1634991898 1021.1000 2021-10-23 12:23:58 1634991838 1021.1000 2021-10-23 12:22:58 1634991778 1021.1000 2021-10-23 12:21:59 1634991719 1021.1000 2021-10-23 12:20:58 1634991658 1021.2000 2021-10-23 12:19:58 1634991598 1021.1000 2021-10-23 12:18:58 1634991538 1021.1000 2021-10-23 12:17:59 1634991479 1021.2000 2021-10-23 12:16:58 1634991418 1021.1000 2021-10-23 12:15:58 1634991358 1021.1000 2021-10-23 12:14:58 1634991298 1021.1000 2021-10-23 12:13:58 1634991238 1021.1000 2021-10-23 12:12:59 1634991179 1021.1000 2021-10-23 12:11:58 1634991118 1021.2000 2021-10-23 12:10:58 1634991058 1021.2000 2021-10-23 12:09:58 1634990998 1021.2000 2021-10-23 12:08:59 1634990939 1021.2000 2021-10-23 12:07:58 1634990878 1021.2000 2021-10-23 12:06:58 1634990818 1021.2000 2021-10-23 12:05:58 1634990758 1021.2000 2021-10-23 12:04:58 1634990698 1021.1000 2021-10-23 12:03:59 1634990639 1021.2000 2021-10-23 12:02:58 1634990578 1021.2000 2021-10-23 12:01:58 1634990518 1021.2000 2021-10-23 12:00:58 1634990458 1021.2000 2021-10-23 11:59:59 1634990399 1021.1000 2021-10-23 11:58:58 1634990338 1021.2000 2021-10-23 11:57:58 1634990278 1021.2000 2021-10-23 11:56:58 1634990218 1021.2000 2021-10-23 11:55:59 1634990159 1021.2000 2021-10-23 11:54:58 1634990098 1021.2000 2021-10-23 11:53:58 1634990038 1021.1000 2021-10-23 11:52:58 1634989978 1021.2000 2021-10-23 11:51:58 1634989918 1021.1000 2021-10-23 11:50:59 1634989859 1021.2000 2021-10-23 11:49:58 1634989798 1021.2000 2021-10-23 11:48:58 1634989738 1021.1000 2021-10-23 11:47:58 1634989678 1021.1000 2021-10-23 11:46:59 1634989619 1021.2000 2021-10-23 11:45:58 1634989558 1021.1000 2021-10-23 11:44:58 1634989498 1021.2000 2021-10-23 11:43:58 1634989438 1021.2000 2021-10-23 11:42:58 1634989378 1021.1000 2021-10-23 11:41:59 1634989319 1021.2000 2021-10-23 11:40:58 1634989258 1021.1000 2021-10-23 11:39:58 1634989198 1021.1000 2021-10-23 11:38:58 1634989138 1021.1000 2021-10-23 11:37:59 1634989079 1021.1000 2021-10-23 11:36:58 1634989018 1021.1000 2021-10-23 11:35:58 1634988958 1021.1000 2021-10-23 11:34:58 1634988898 1021.2000 2021-10-23 11:33:58 1634988838 1021.1000 2021-10-23 11:32:58 1634988778 1021.2000 2021-10-23 11:31:58 1634988718 1021.1000 2021-10-23 11:30:58 1634988658 1021.2000 2021-10-23 11:29:58 1634988598 1021.1000 2021-10-23 11:28:59 1634988539 1021.2000 2021-10-23 11:27:58 1634988478 1021.1000 2021-10-23 11:26:58 1634988418 1021.2000 2021-10-23 11:25:58 1634988358 1021.2000 2021-10-23 11:24:59 1634988299 1021.1000 2021-10-23 11:23:58 1634988238 1021.2000 2021-10-23 11:22:58 1634988178 1021.1000 2021-10-23 11:21:58 1634988118 1021.2000 2021-10-23 11:20:58 1634988058 1021.1000 2021-10-23 11:19:59 1634987999 1021.2000 2021-10-23 11:18:58 1634987938 1021.2000 2021-10-23 11:17:58 1634987878 1021.2000 2021-10-23 11:16:58 1634987818 1021.2000 2021-10-23 11:15:59 1634987759 1021.1000 2021-10-23 11:14:58 1634987698 1021.1000 2021-10-23 11:13:58 1634987638 1021.2000 2021-10-23 11:12:58 1634987578 1021.2000 2021-10-23 11:11:59 1634987519 1021.2000 2021-10-23 11:10:58 1634987458 1021.2000 2021-10-23 11:09:58 1634987398 1021.2000 2021-10-23 11:08:58 1634987338 1021.2000 2021-10-23 11:07:58 1634987278 1021.3000 2021-10-23 11:06:59 1634987219 1021.2000 2021-10-23 11:05:58 1634987158 1021.2000 2021-10-23 11:04:58 1634987098 1021.2000 2021-10-23 11:03:58 1634987038 1021.2000 2021-10-23 11:02:59 1634986979 1021.3000 2021-10-23 11:01:58 1634986918 1021.3000 2021-10-23 11:00:58 1634986858 1021.3000 2021-10-23 10:59:58 1634986798 1021.3000 2021-10-23 10:58:58 1634986738 1021.3000 2021-10-23 10:57:59 1634986679 1021.4000 2021-10-23 10:56:58 1634986618 1021.3000 2021-10-23 10:55:58 1634986558 1021.4000 2021-10-23 10:54:58 1634986498 1021.4000 2021-10-23 10:53:59 1634986439 1021.4000 2021-10-23 10:52:58 1634986378 1021.4000 2021-10-23 10:51:58 1634986318 1021.4000 2021-10-23 10:50:58 1634986258 1021.4000 2021-10-23 10:49:59 1634986199 1021.4000 2021-10-23 10:48:58 1634986138 1021.5000 2021-10-23 10:47:58 1634986078 1021.3000 2021-10-23 10:46:58 1634986018 1021.4000 2021-10-23 10:45:58 1634985958 1021.4000 2021-10-23 10:44:59 1634985899 1021.4000 2021-10-23 10:43:58 1634985838 1021.4000 2021-10-23 10:42:58 1634985778 1021.4000 2021-10-23 10:41:58 1634985718 1021.4000 2021-10-23 10:40:59 1634985659 1021.5000 2021-10-23 10:39:58 1634985598 1021.5000 2021-10-23 10:38:58 1634985538 1021.5000 2021-10-23 10:37:58 1634985478 1021.5000 2021-10-23 10:36:59 1634985419 1021.5000 2021-10-23 10:35:58 1634985358 1021.5000 2021-10-23 10:34:58 1634985298 1021.5000 2021-10-23 10:33:58 1634985238 1021.5000 2021-10-23 10:32:58 1634985178 1021.5000 2021-10-23 10:31:59 1634985119 1021.5000 2021-10-23 10:30:58 1634985058 1021.5000 2021-10-23 10:29:58 1634984998 1021.5000 2021-10-23 10:28:58 1634984938 1021.6000 2021-10-23 10:27:59 1634984879 1021.5000 2021-10-23 10:26:58 1634984818 1021.5000 2021-10-23 10:25:58 1634984758 1021.5000 2021-10-23 10:24:58 1634984698 1021.5000 2021-10-23 10:23:58 1634984638 1021.5000 2021-10-23 10:22:59 1634984579 1021.5000 2021-10-23 10:21:58 1634984518 1021.5000 2021-10-23 10:20:58 1634984458 1021.5000 2021-10-23 10:19:58 1634984398 1021.5000 2021-10-23 10:18:59 1634984339 1021.5000 2021-10-23 10:17:58 1634984278 1021.5000 2021-10-23 10:16:58 1634984218 1021.5000 2021-10-23 10:15:58 1634984158 1021.5000 2021-10-23 10:14:59 1634984099 1021.5000 2021-10-23 10:13:58 1634984038 1021.5000 2021-10-23 10:12:58 1634983978 1021.6000 2021-10-23 10:11:58 1634983918 1021.5000 2021-10-23 10:10:58 1634983858 1021.5000 2021-10-23 10:09:59 1634983799 1021.5000 2021-10-23 10:08:58 1634983738 1021.5000 2021-10-23 10:07:58 1634983678 1021.5000 2021-10-23 10:06:58 1634983618 1021.4000 2021-10-23 10:05:59 1634983559 1021.4000 2021-10-23 10:04:58 1634983498 1021.5000 2021-10-23 10:03:58 1634983438 1021.4000 2021-10-23 10:02:58 1634983378 1021.4000 2021-10-23 10:01:59 1634983319 1021.5000 2021-10-23 10:00:58 1634983258 1021.4000 2021-10-23 09:59:58 1634983198 1021.5000 2021-10-23 09:58:58 1634983138 1021.5000 2021-10-23 09:57:58 1634983078 1021.5000 2021-10-23 09:56:59 1634983019 1021.5000 2021-10-23 09:55:58 1634982958 1021.5000 2021-10-23 09:54:58 1634982898 1021.5000 2021-10-23 09:53:58 1634982838 1021.5000 2021-10-23 09:52:59 1634982779 1021.5000 2021-10-23 09:51:58 1634982718 1021.4000 2021-10-23 09:50:58 1634982658 1021.4000 2021-10-23 09:49:58 1634982598 1021.5000 2021-10-23 09:48:58 1634982538 1021.5000 2021-10-23 09:47:59 1634982479 1021.4000 2021-10-23 09:46:58 1634982418 1021.5000 2021-10-23 09:45:58 1634982358 1021.6000 2021-10-23 09:44:58 1634982298 1021.6000 2021-10-23 09:43:59 1634982239 1021.6000 2021-10-23 09:42:58 1634982178 1021.5000 2021-10-23 09:41:58 1634982118 1021.6000 2021-10-23 09:40:58 1634982058 1021.5000 2021-10-23 09:39:59 1634981999 1021.6000 2021-10-23 09:38:58 1634981938 1021.6000 2021-10-23 09:37:58 1634981878 1021.6000 2021-10-23 09:36:58 1634981818 1021.5000 2021-10-23 09:35:58 1634981758 1021.5000 2021-10-23 09:34:59 1634981699 1021.6000 2021-10-23 09:33:58 1634981638 1021.6000 2021-10-23 09:32:58 1634981578 1021.5000 2021-10-23 09:31:58 1634981518 1021.4000 2021-10-23 09:30:59 1634981459 1021.5000 2021-10-23 09:29:58 1634981398 1021.5000 2021-10-23 09:28:58 1634981338 1021.5000 2021-10-23 09:27:58 1634981278 1021.6000 2021-10-23 09:26:58 1634981218 1021.5000 2021-10-23 09:25:59 1634981159 1021.6000 2021-10-23 09:24:58 1634981098 1021.5000 2021-10-23 09:23:58 1634981038 1021.6000 2021-10-23 09:22:58 1634980978 1021.5000 2021-10-23 09:21:59 1634980919 1021.5000 2021-10-23 09:20:58 1634980858 1021.5000 2021-10-23 09:19:58 1634980798 1021.5000 2021-10-23 09:18:58 1634980738 1021.5000 2021-10-23 09:17:59 1634980679 1021.6000 2021-10-23 09:16:58 1634980618 1021.6000 2021-10-23 09:15:58 1634980558 1021.5000 2021-10-23 09:14:58 1634980498 1021.5000 2021-10-23 09:13:58 1634980438 1021.5000 2021-10-23 09:12:59 1634980379 1021.6000 2021-10-23 09:11:58 1634980318 1021.5000 2021-10-23 09:10:58 1634980258 1021.5000 2021-10-23 09:09:58 1634980198 1021.5000 2021-10-23 09:08:59 1634980139 1021.5000 2021-10-23 09:07:58 1634980078 1021.5000 2021-10-23 09:06:58 1634980018 1021.5000 2021-10-23 09:05:58 1634979958 1021.4000 2021-10-23 09:04:58 1634979898 1021.5000 2021-10-23 09:03:59 1634979839 1021.5000 2021-10-23 09:02:58 1634979778 1021.5000 2021-10-23 09:01:58 1634979718 1021.5000 2021-10-23 09:00:58 1634979658 1021.5000 2021-10-23 08:59:59 1634979599 1021.5000 2021-10-23 08:58:58 1634979538 1021.5000 2021-10-23 08:57:58 1634979478 1021.4000 2021-10-23 08:56:58 1634979418 1021.4000 2021-10-23 08:55:59 1634979359 1021.5000 2021-10-23 08:54:58 1634979298 1021.4000 2021-10-23 08:53:58 1634979238 1021.4000 2021-10-23 08:52:58 1634979178 1021.4000 2021-10-23 08:51:58 1634979118 1021.4000 2021-10-23 08:50:59 1634979059 1021.4000 2021-10-23 08:49:58 1634978998 1021.4000 2021-10-23 08:48:58 1634978938 1021.3000 2021-10-23 08:47:58 1634978878 1021.4000 2021-10-23 08:46:59 1634978819 1021.4000 2021-10-23 08:45:58 1634978758 1021.4000 2021-10-23 08:44:58 1634978698 1021.4000 2021-10-23 08:43:58 1634978638 1021.3000 2021-10-23 08:42:58 1634978578 1021.3000 2021-10-23 08:41:59 1634978519 1021.4000 2021-10-23 08:40:58 1634978458 1021.3000 2021-10-23 08:39:58 1634978398 1021.3000 2021-10-23 08:38:58 1634978338 1021.3000 2021-10-23 08:37:59 1634978279 1021.3000 2021-10-23 08:36:58 1634978218 1021.2000 2021-10-23 08:35:58 1634978158 1021.3000 2021-10-23 08:34:58 1634978098 1021.2000 2021-10-23 08:33:59 1634978039 1021.2000 2021-10-23 08:32:58 1634977978 1021.2000 2021-10-23 08:31:58 1634977918 1021.2000 2021-10-23 08:30:58 1634977858 1021.1000 2021-10-23 08:29:58 1634977798 1021.1000 2021-10-23 08:28:59 1634977739 1021.1000 2021-10-23 08:27:58 1634977678 1021.0000 2021-10-23 08:26:58 1634977618 1021.1000 2021-10-23 08:25:58 1634977558 1021.1000 2021-10-23 08:24:59 1634977499 1021.1000 2021-10-23 08:23:58 1634977438 1021.1000 2021-10-23 08:22:58 1634977378 1021.1000 2021-10-23 08:21:58 1634977318 1021.1000 2021-10-23 08:20:58 1634977258 1021.0000 2021-10-23 08:19:59 1634977199 1021.1000 2021-10-23 08:18:58 1634977138 1021.1000 2021-10-23 08:17:58 1634977078 1021.1000 2021-10-23 08:16:58 1634977018 1021.0000 2021-10-23 08:15:59 1634976959 1021.0000 2021-10-23 08:14:58 1634976898 1021.0000 2021-10-23 08:13:58 1634976838 1021.1000 2021-10-23 08:12:58 1634976778 1021.0000 2021-10-23 08:11:59 1634976719 1021.0000 2021-10-23 08:10:58 1634976658 1021.0000 2021-10-23 08:09:58 1634976598 1021.0000 2021-10-23 08:08:58 1634976538 1021.0000 2021-10-23 08:07:58 1634976478 1020.9000 2021-10-23 08:06:59 1634976419 1020.9000 2021-10-23 08:05:58 1634976358 1020.9000 2021-10-23 08:04:58 1634976298 1020.8000 2021-10-23 08:03:58 1634976238 1020.8000 2021-10-23 08:02:59 1634976179 1020.9000 2021-10-23 08:01:58 1634976118 1020.8000 2021-10-23 08:00:58 1634976058 1020.9000 2021-10-23 07:59:58 1634975998 1020.8000 2021-10-23 07:58:59 1634975939 1020.8000 2021-10-23 07:57:58 1634975878 1020.8000 2021-10-23 07:56:58 1634975818 1020.8000 2021-10-23 07:55:58 1634975758 1020.8000 2021-10-23 07:54:58 1634975698 1020.6000 2021-10-23 07:53:59 1634975639 1020.7000 2021-10-23 07:52:58 1634975578 1020.7000 2021-10-23 07:51:58 1634975518 1020.7000 2021-10-23 07:50:58 1634975458 1020.6000 2021-10-23 07:49:59 1634975399 1020.6000 2021-10-23 07:48:58 1634975338 1020.6000 2021-10-23 07:47:58 1634975278 1020.6000 2021-10-23 07:46:58 1634975218 1020.5000 2021-10-23 07:45:59 1634975159 1020.6000 2021-10-23 07:44:58 1634975098 1020.6000 2021-10-23 07:43:58 1634975038 1020.5000 2021-10-23 07:42:58 1634974978 1020.5000 2021-10-23 07:41:58 1634974918 1020.4000 2021-10-23 07:40:59 1634974859 1020.5000 2021-10-23 07:39:58 1634974798 1020.5000 2021-10-23 07:38:58 1634974738 1020.5000 2021-10-23 07:37:58 1634974678 1020.4000 2021-10-23 07:36:59 1634974619 1020.6000 2021-10-23 07:35:58 1634974558 1020.5000 2021-10-23 07:34:58 1634974498 1020.5000 2021-10-23 07:33:58 1634974438 1020.4000 2021-10-23 07:32:58 1634974378 1020.4000 2021-10-23 07:31:59 1634974319 1020.4000 2021-10-23 07:30:58 1634974258 1020.4000 2021-10-23 07:29:58 1634974198 1020.3000 2021-10-23 07:28:58 1634974138 1020.3000 2021-10-23 07:27:59 1634974079 1020.4000 2021-10-23 07:26:58 1634974018 1020.3000 2021-10-23 07:25:58 1634973958 1020.4000 2021-10-23 07:24:58 1634973898 1020.3000 2021-10-23 07:23:59 1634973839 1020.3000 2021-10-23 07:22:58 1634973778 1020.4000 2021-10-23 07:21:58 1634973718 1020.3000 2021-10-23 07:20:58 1634973658 1020.4000 2021-10-23 07:19:58 1634973598 1020.3000 2021-10-23 07:18:59 1634973539 1020.4000 2021-10-23 07:17:58 1634973478 1020.3000 2021-10-23 07:16:58 1634973418 1020.3000 2021-10-23 07:15:58 1634973358 1020.2000 2021-10-23 07:14:59 1634973299 1020.3000 2021-10-23 07:13:58 1634973238 1020.3000 2021-10-23 07:12:58 1634973178 1020.3000 2021-10-23 07:11:58 1634973118 1020.2000 2021-10-23 07:10:58 1634973058 1020.1000 2021-10-23 07:09:59 1634972999 1020.1000 2021-10-23 07:08:58 1634972938 1020.1000 2021-10-23 07:07:58 1634972878 1020.1000 2021-10-23 07:06:58 1634972818 1020.0000 2021-10-23 07:05:59 1634972759 1020.1000 2021-10-23 07:04:58 1634972698 1020.0000 2021-10-23 07:03:58 1634972638 1020.0000 2021-10-23 07:02:58 1634972578 1020.0000 2021-10-23 07:01:59 1634972519 1020.0000 2021-10-23 07:00:58 1634972458 1019.9000 2021-10-23 06:59:58 1634972398 1020.0000 2021-10-23 06:58:58 1634972338 1019.9000 2021-10-23 06:57:58 1634972278 1019.8000 2021-10-23 06:56:59 1634972219 1019.8000 2021-10-23 06:55:58 1634972158 1019.8000 2021-10-23 06:54:58 1634972098 1019.8000 2021-10-23 06:53:58 1634972038 1019.8000 2021-10-23 06:52:59 1634971979 1019.8000 2021-10-23 06:51:58 1634971918 1019.8000 2021-10-23 06:50:58 1634971858 1019.8000 2021-10-23 06:49:58 1634971798 1019.7000 2021-10-23 06:48:58 1634971738 1019.7000 2021-10-23 06:47:59 1634971679 1019.7000 2021-10-23 06:46:58 1634971618 1019.7000 2021-10-23 06:45:58 1634971558 1019.7000 2021-10-23 06:44:58 1634971498 1019.7000 2021-10-23 06:43:59 1634971439 1019.7000 2021-10-23 06:42:58 1634971378 1019.7000 2021-10-23 06:41:58 1634971318 1019.7000 2021-10-23 06:40:58 1634971258 1019.6000 2021-10-23 06:39:59 1634971199 1019.6000 2021-10-23 06:38:58 1634971138 1019.6000 2021-10-23 06:37:58 1634971078 1019.5000 2021-10-23 06:36:58 1634971018 1019.5000 2021-10-23 06:35:58 1634970958 1019.5000 2021-10-23 06:34:59 1634970899 1019.5000 2021-10-23 06:33:58 1634970838 1019.4000 2021-10-23 06:32:58 1634970778 1019.5000 2021-10-23 06:31:58 1634970718 1019.5000 2021-10-23 06:30:59 1634970659 1019.4000 2021-10-23 06:29:58 1634970598 1019.4000 2021-10-23 06:28:58 1634970538 1019.4000 2021-10-23 06:27:58 1634970478 1019.4000 2021-10-23 06:26:59 1634970419 1019.4000 2021-10-23 06:25:58 1634970358 1019.4000 2021-10-23 06:24:58 1634970298 1019.4000 2021-10-23 06:23:58 1634970238 1019.3000 2021-10-23 06:22:58 1634970178 1019.3000 2021-10-23 06:21:59 1634970119 1019.3000 2021-10-23 06:20:58 1634970058 1019.2000 2021-10-23 06:19:58 1634969998 1019.2000 2021-10-23 06:18:58 1634969938 1019.2000 2021-10-23 06:17:59 1634969879 1019.2000 2021-10-23 06:16:58 1634969818 1019.2000 2021-10-23 06:15:58 1634969758 1019.2000 2021-10-23 06:14:58 1634969698 1019.1000 2021-10-23 06:13:59 1634969639 1019.1000 2021-10-23 06:12:58 1634969578 1019.1000 2021-10-23 06:11:58 1634969518 1019.1000 2021-10-23 06:10:58 1634969458 1019.1000 2021-10-23 06:09:58 1634969398 1019.1000 2021-10-23 06:08:59 1634969339 1019.1000 2021-10-23 06:07:58 1634969278 1019.0000 2021-10-23 06:06:58 1634969218 1019.1000 2021-10-23 06:05:58 1634969158 1019.0000 2021-10-23 06:04:59 1634969099 1019.0000 2021-10-23 06:03:58 1634969038 1019.0000 2021-10-23 06:02:58 1634968978 1019.0000 2021-10-23 06:01:58 1634968918 1018.9000 2021-10-23 06:00:58 1634968858 1018.9000 2021-10-23 05:59:59 1634968799 1019.0000 2021-10-23 05:58:58 1634968738 1018.9000 2021-10-23 05:57:58 1634968678 1019.0000 2021-10-23 05:56:58 1634968618 1018.9000 2021-10-23 05:55:59 1634968559 1019.0000 2021-10-23 05:54:58 1634968498 1018.9000 2021-10-23 05:53:58 1634968438 1019.0000 2021-10-23 05:52:58 1634968378 1018.9000 2021-10-23 05:51:58 1634968318 1018.9000 2021-10-23 05:50:59 1634968259 1018.9000 2021-10-23 05:49:58 1634968198 1018.9000 2021-10-23 05:48:58 1634968138 1018.9000 2021-10-23 05:47:58 1634968078 1018.8000 2021-10-23 05:46:59 1634968019 1018.8000 2021-10-23 05:45:58 1634967958 1018.7000 2021-10-23 05:44:58 1634967898 1018.8000 2021-10-23 05:43:58 1634967838 1018.7000 2021-10-23 05:42:59 1634967779 1018.7000 2021-10-23 05:41:58 1634967718 1018.7000 2021-10-23 05:40:58 1634967658 1018.7000 2021-10-23 05:39:58 1634967598 1018.7000 2021-10-23 05:38:58 1634967538 1018.7000 2021-10-23 05:37:59 1634967479 1018.8000 2021-10-23 05:36:58 1634967418 1018.7000 2021-10-23 05:35:58 1634967358 1018.7000 2021-10-23 05:34:58 1634967298 1018.7000 2021-10-23 05:33:59 1634967239 1018.6000 2021-10-23 05:32:58 1634967178 1018.6000 2021-10-23 05:31:58 1634967118 1018.6000 2021-10-23 05:30:58 1634967058 1018.6000 2021-10-23 05:29:58 1634966998 1018.6000 2021-10-23 05:28:59 1634966939 1018.7000 2021-10-23 05:27:58 1634966878 1018.6000 2021-10-23 05:26:58 1634966818 1018.6000 2021-10-23 05:25:58 1634966758 1018.6000 2021-10-23 05:24:59 1634966699 1018.5000 2021-10-23 05:23:58 1634966638 1018.6000 2021-10-23 05:22:58 1634966578 1018.5000 2021-10-23 05:21:58 1634966518 1018.5000 2021-10-23 05:20:59 1634966459 1018.4000 2021-10-23 05:19:58 1634966398 1018.4000 2021-10-23 05:18:58 1634966338 1018.4000 2021-10-23 05:17:58 1634966278 1018.4000 2021-10-23 05:16:58 1634966218 1018.3000 2021-10-23 05:15:59 1634966159 1018.4000 2021-10-23 05:14:58 1634966098 1018.3000 2021-10-23 05:13:58 1634966038 1018.4000 2021-10-23 05:12:58 1634965978 1018.4000 2021-10-23 05:11:59 1634965919 1018.4000 2021-10-23 05:10:58 1634965858 1018.4000 2021-10-23 05:09:58 1634965798 1018.4000 2021-10-23 05:08:58 1634965738 1018.4000 2021-10-23 05:07:58 1634965678 1018.3000 2021-10-23 05:06:59 1634965619 1018.3000 2021-10-23 05:05:58 1634965558 1018.4000 2021-10-23 05:04:58 1634965498 1018.4000 2021-10-23 05:03:58 1634965438 1018.3000 2021-10-23 05:02:59 1634965379 1018.4000 2021-10-23 05:01:58 1634965318 1018.3000 2021-10-23 05:00:58 1634965258 1018.3000 2021-10-23 04:59:58 1634965198 1018.3000 2021-10-23 04:58:59 1634965139 1018.3000 2021-10-23 04:57:58 1634965078 1018.3000 2021-10-23 04:56:58 1634965018 1018.3000 2021-10-23 04:55:58 1634964958 1018.3000 2021-10-23 04:54:58 1634964898 1018.2000 2021-10-23 04:53:59 1634964839 1018.3000 2021-10-23 04:52:58 1634964778 1018.2000 2021-10-23 04:51:58 1634964718 1018.3000 2021-10-23 04:50:58 1634964658 1018.3000 2021-10-23 04:49:59 1634964599 1018.3000 2021-10-23 04:48:58 1634964538 1018.2000 2021-10-23 04:47:58 1634964478 1018.2000 2021-10-23 04:46:58 1634964418 1018.2000 2021-10-23 04:45:58 1634964358 1018.2000 2021-10-23 04:44:59 1634964299 1018.2000 2021-10-23 04:43:58 1634964238 1018.2000 2021-10-23 04:42:58 1634964178 1018.2000 2021-10-23 04:41:58 1634964118 1018.2000 2021-10-23 04:40:59 1634964059 1018.2000 2021-10-23 04:39:58 1634963998 1018.2000 2021-10-23 04:38:58 1634963938 1018.2000 2021-10-23 04:37:58 1634963878 1018.2000 2021-10-23 04:36:58 1634963818 1018.2000 2021-10-23 04:35:59 1634963759 1018.1000 2021-10-23 04:34:58 1634963698 1018.2000 2021-10-23 04:33:58 1634963638 1018.1000 2021-10-23 04:32:58 1634963578 1018.1000 2021-10-23 04:31:59 1634963519 1018.1000 2021-10-23 04:30:58 1634963458 1018.1000 2021-10-23 04:29:58 1634963398 1018.1000 2021-10-23 04:28:58 1634963338 1018.1000 2021-10-23 04:27:59 1634963279 1018.1000 2021-10-23 04:26:58 1634963218 1018.1000 2021-10-23 04:25:58 1634963158 1018.1000 2021-10-23 04:24:58 1634963098 1018.1000 2021-10-23 04:23:58 1634963038 1018.0000 2021-10-23 04:22:59 1634962979 1018.1000 2021-10-23 04:21:58 1634962918 1018.1000 2021-10-23 04:20:58 1634962858 1018.1000 2021-10-23 04:19:58 1634962798 1018.0000 2021-10-23 04:18:59 1634962739 1018.1000 2021-10-23 04:17:58 1634962678 1018.0000 2021-10-23 04:16:58 1634962618 1018.0000 2021-10-23 04:15:58 1634962558 1018.0000 2021-10-23 04:14:58 1634962498 1018.0000 2021-10-23 04:13:59 1634962439 1018.1000 2021-10-23 04:12:58 1634962378 1018.0000 2021-10-23 04:11:58 1634962318 1018.1000 2021-10-23 04:10:58 1634962258 1018.0000 2021-10-23 04:09:59 1634962199 1018.1000 2021-10-23 04:08:58 1634962138 1018.0000 2021-10-23 04:07:58 1634962078 1018.1000 2021-10-23 04:06:58 1634962018 1018.1000 2021-10-23 04:05:59 1634961959 1018.1000 2021-10-23 04:04:58 1634961898 1018.1000 2021-10-23 04:03:58 1634961838 1018.1000 2021-10-23 04:02:58 1634961778 1018.1000 2021-10-23 04:01:58 1634961718 1018.1000 2021-10-23 04:00:59 1634961659 1018.0000 2021-10-23 03:59:58 1634961598 1018.1000 2021-10-23 03:58:58 1634961538 1018.2000 2021-10-23 03:57:58 1634961478 1018.1000 2021-10-23 03:56:59 1634961419 1018.0000 2021-10-23 03:55:58 1634961358 1018.0000 2021-10-23 03:54:58 1634961298 1018.0000 2021-10-23 03:53:58 1634961238 1018.0000 2021-10-23 03:52:58 1634961178 1017.9000 2021-10-23 03:51:59 1634961119 1018.1000 2021-10-23 03:50:58 1634961058 1018.0000 2021-10-23 03:49:58 1634960998 1018.0000 2021-10-23 03:48:58 1634960938 1018.0000 2021-10-23 03:47:59 1634960879 1018.1000 2021-10-23 03:46:58 1634960818 1018.0000 2021-10-23 03:45:58 1634960758 1018.0000 2021-10-23 03:44:58 1634960698 1018.0000 2021-10-23 03:43:58 1634960638 1018.0000 2021-10-23 03:42:59 1634960579 1017.9000 2021-10-23 03:41:58 1634960518 1017.9000 2021-10-23 03:40:58 1634960458 1017.9000 2021-10-23 03:39:58 1634960398 1017.9000 2021-10-23 03:38:59 1634960339 1017.9000 2021-10-23 03:37:58 1634960278 1018.0000 2021-10-23 03:36:58 1634960218 1017.9000 2021-10-23 03:35:58 1634960158 1018.0000 2021-10-23 03:34:58 1634960098 1017.9000 2021-10-23 03:33:59 1634960039 1017.9000 2021-10-23 03:32:58 1634959978 1017.9000 2021-10-23 03:31:58 1634959918 1017.9000 2021-10-23 03:30:58 1634959858 1018.0000 2021-10-23 03:29:59 1634959799 1017.9000 2021-10-23 03:28:58 1634959738 1017.9000 2021-10-23 03:27:58 1634959678 1017.9000 2021-10-23 03:26:58 1634959618 1017.8000 2021-10-23 03:25:59 1634959559 1017.9000 2021-10-23 03:24:58 1634959498 1017.9000 2021-10-23 03:23:58 1634959438 1017.9000 2021-10-23 03:22:58 1634959378 1017.9000 2021-10-23 03:21:58 1634959318 1017.8000 2021-10-23 03:20:59 1634959259 1017.8000 2021-10-23 03:19:58 1634959198 1017.8000 2021-10-23 03:18:58 1634959138 1017.8000 2021-10-23 03:17:58 1634959078 1017.8000 2021-10-23 03:16:59 1634959019 1017.8000 2021-10-23 03:15:58 1634958958 1017.7000 2021-10-23 03:14:58 1634958898 1017.8000 2021-10-23 03:13:58 1634958838 1017.7000 2021-10-23 03:12:58 1634958778 1017.8000 2021-10-23 03:11:59 1634958719 1017.8000 2021-10-23 03:10:58 1634958658 1017.8000 2021-10-23 03:09:58 1634958598 1017.8000 2021-10-23 03:08:58 1634958538 1017.7000 2021-10-23 03:07:59 1634958479 1017.8000 2021-10-23 03:06:58 1634958418 1017.7000 2021-10-23 03:05:58 1634958358 1017.7000 2021-10-23 03:04:58 1634958298 1017.7000 2021-10-23 03:03:59 1634958239 1017.7000 2021-10-23 03:02:58 1634958178 1017.7000 2021-10-23 03:01:58 1634958118 1017.7000 2021-10-23 03:00:58 1634958058 1017.6000 2021-10-23 02:59:58 1634957998 1017.6000 2021-10-23 02:58:59 1634957939 1017.6000 2021-10-23 02:57:58 1634957878 1017.7000 2021-10-23 02:56:58 1634957818 1017.6000 2021-10-23 02:55:58 1634957758 1017.6000 2021-10-23 02:54:59 1634957699 1017.6000 2021-10-23 02:53:58 1634957638 1017.6000 2021-10-23 02:52:58 1634957578 1017.6000 2021-10-23 02:51:58 1634957518 1017.6000 2021-10-23 02:50:58 1634957458 1017.6000 2021-10-23 02:49:58 1634957398 1017.7000 2021-10-23 02:48:58 1634957338 1017.6000 2021-10-23 02:47:58 1634957278 1017.6000 2021-10-23 02:46:58 1634957218 1017.6000 2021-10-23 02:45:59 1634957159 1017.6000 2021-10-23 02:44:58 1634957098 1017.6000 2021-10-23 02:43:58 1634957038 1017.6000 2021-10-23 02:42:58 1634956978 1017.6000 2021-10-23 02:41:59 1634956919 1017.6000 2021-10-23 02:40:58 1634956858 1017.6000 2021-10-23 02:39:58 1634956798 1017.6000 2021-10-23 02:38:58 1634956738 1017.6000 2021-10-23 02:37:58 1634956678 1017.6000 2021-10-23 02:36:59 1634956619 1017.6000 2021-10-23 02:35:58 1634956558 1017.6000 2021-10-23 02:34:58 1634956498 1017.7000 2021-10-23 02:33:58 1634956438 1017.7000 2021-10-23 02:32:59 1634956379 1017.7000 2021-10-23 02:31:58 1634956318 1017.6000 2021-10-23 02:30:58 1634956258 1017.6000 2021-10-23 02:29:58 1634956198 1017.6000 2021-10-23 02:28:59 1634956139 1017.6000 2021-10-23 02:27:58 1634956078 1017.6000 2021-10-23 02:26:58 1634956018 1017.6000 2021-10-23 02:25:58 1634955958 1017.6000 2021-10-23 02:24:58 1634955898 1017.5000 2021-10-23 02:23:59 1634955839 1017.6000 2021-10-23 02:22:58 1634955778 1017.5000 2021-10-23 02:21:58 1634955718 1017.5000 2021-10-23 02:20:58 1634955658 1017.6000 2021-10-23 02:19:59 1634955599 1017.6000 2021-10-23 02:18:58 1634955538 1017.6000 2021-10-23 02:17:58 1634955478 1017.5000 2021-10-23 02:16:58 1634955418 1017.5000 2021-10-23 02:15:58 1634955358 1017.6000 2021-10-23 02:14:58 1634955298 1017.5000 2021-10-23 02:13:58 1634955238 1017.6000 2021-10-23 02:12:58 1634955178 1017.6000 2021-10-23 02:11:58 1634955118 1017.5000 2021-10-23 02:10:59 1634955059 1017.5000 2021-10-23 02:09:58 1634954998 1017.5000 2021-10-23 02:08:58 1634954938 1017.5000 2021-10-23 02:07:58 1634954878 1017.5000 2021-10-23 02:06:59 1634954819 1017.5000 2021-10-23 02:05:58 1634954758 1017.5000 2021-10-23 02:04:58 1634954698 1017.5000 2021-10-23 02:03:58 1634954638 1017.5000 2021-10-23 02:02:58 1634954578 1017.5000 2021-10-23 02:01:59 1634954519 1017.5000 2021-10-23 02:00:58 1634954458 1017.5000 2021-10-23 01:59:58 1634954398 1017.5000 2021-10-23 01:58:58 1634954338 1017.5000 2021-10-23 01:57:59 1634954279 1017.5000 2021-10-23 01:56:58 1634954218 1017.5000 2021-10-23 01:55:58 1634954158 1017.5000 2021-10-23 01:54:58 1634954098 1017.4000 2021-10-23 01:53:58 1634954038 1017.5000 2021-10-23 01:52:59 1634953979 1017.5000 2021-10-23 01:51:58 1634953918 1017.4000 2021-10-23 01:50:58 1634953858 1017.4000 2021-10-23 01:49:58 1634953798 1017.5000 2021-10-23 01:48:59 1634953739 1017.5000 2021-10-23 01:47:58 1634953678 1017.4000 2021-10-23 01:46:58 1634953618 1017.4000 2021-10-23 01:45:58 1634953558 1017.4000 2021-10-23 01:44:59 1634953499 1017.4000 2021-10-23 01:43:58 1634953438 1017.4000 2021-10-23 01:42:58 1634953378 1017.5000 2021-10-23 01:41:58 1634953318 1017.4000 2021-10-23 01:40:58 1634953258 1017.5000 2021-10-23 01:39:59 1634953199 1017.6000 2021-10-23 01:38:58 1634953138 1017.6000 2021-10-23 01:37:58 1634953078 1017.6000 2021-10-23 01:36:58 1634953018 1017.6000 2021-10-23 01:35:59 1634952959 1017.6000 2021-10-23 01:34:58 1634952898 1017.6000 2021-10-23 01:33:58 1634952838 1017.5000 2021-10-23 01:32:58 1634952778 1017.6000 2021-10-23 01:31:58 1634952718 1017.5000 2021-10-23 01:30:59 1634952659 1017.5000 2021-10-23 01:29:58 1634952598 1017.6000 2021-10-23 01:28:58 1634952538 1017.6000 2021-10-23 01:27:58 1634952478 1017.5000 2021-10-23 01:26:59 1634952419 1017.5000 2021-10-23 01:25:58 1634952358 1017.5000 2021-10-23 01:24:58 1634952298 1017.6000 2021-10-23 01:23:58 1634952238 1017.5000 2021-10-23 01:22:58 1634952178 1017.6000 2021-10-23 01:21:59 1634952119 1017.5000 2021-10-23 01:20:58 1634952058 1017.5000 2021-10-23 01:19:58 1634951998 1017.5000 2021-10-23 01:18:58 1634951938 1017.5000 2021-10-23 01:17:59 1634951879 1017.5000 2021-10-23 01:16:58 1634951818 1017.5000 2021-10-23 01:15:58 1634951758 1017.6000 2021-10-23 01:14:58 1634951698 1017.4000 2021-10-23 01:13:59 1634951639 1017.5000 2021-10-23 01:12:58 1634951578 1017.5000 2021-10-23 01:11:58 1634951518 1017.5000 2021-10-23 01:10:58 1634951458 1017.5000 2021-10-23 01:09:58 1634951398 1017.5000 2021-10-23 01:08:59 1634951339 1017.6000 2021-10-23 01:07:58 1634951278 1017.5000 2021-10-23 01:06:58 1634951218 1017.5000 2021-10-23 01:05:58 1634951158 1017.5000 2021-10-23 01:04:59 1634951099 1017.5000 2021-10-23 01:03:58 1634951038 1017.5000 2021-10-23 01:02:58 1634950978 1017.4000 2021-10-23 01:01:58 1634950918 1017.4000 2021-10-23 01:00:59 1634950859 1017.4000 2021-10-23 00:59:58 1634950798 1017.4000 2021-10-23 00:58:58 1634950738 1017.4000 2021-10-23 00:57:58 1634950678 1017.5000 2021-10-23 00:56:58 1634950618 1017.4000 2021-10-23 00:55:59 1634950559 1017.4000 2021-10-23 00:54:58 1634950498 1017.5000 2021-10-23 00:53:58 1634950438 1017.4000 2021-10-23 00:52:58 1634950378 1017.4000 2021-10-23 00:51:59 1634950319 1017.4000 2021-10-23 00:50:58 1634950258 1017.4000 2021-10-23 00:49:58 1634950198 1017.4000 2021-10-23 00:48:58 1634950138 1017.4000 2021-10-23 00:47:58 1634950078 1017.3000 2021-10-23 00:46:59 1634950019 1017.3000 2021-10-23 00:45:58 1634949958 1017.4000 2021-10-23 00:44:58 1634949898 1017.4000 2021-10-23 00:43:58 1634949838 1017.3000 2021-10-23 00:42:59 1634949779 1017.4000 2021-10-23 00:41:58 1634949718 1017.4000 2021-10-23 00:40:58 1634949658 1017.4000 2021-10-23 00:39:58 1634949598 1017.3000 2021-10-23 00:38:59 1634949539 1017.4000 2021-10-23 00:37:58 1634949478 1017.4000 2021-10-23 00:36:58 1634949418 1017.4000 2021-10-23 00:35:58 1634949358 1017.4000 2021-10-23 00:34:58 1634949298 1017.4000 2021-10-23 00:33:59 1634949239 1017.4000 2021-10-23 00:32:58 1634949178 1017.4000 2021-10-23 00:31:58 1634949118 1017.4000 2021-10-23 00:30:58 1634949058 1017.4000 2021-10-23 00:29:59 1634948999 1017.4000 2021-10-23 00:28:58 1634948938 1017.4000 2021-10-23 00:27:58 1634948878 1017.4000 2021-10-23 00:26:58 1634948818 1017.4000 2021-10-23 00:25:58 1634948758 1017.3000 2021-10-23 00:24:59 1634948699 1017.3000 2021-10-23 00:23:58 1634948638 1017.3000 2021-10-23 00:22:58 1634948578 1017.3000 2021-10-23 00:21:58 1634948518 1017.3000 2021-10-23 00:20:59 1634948459 1017.3000 2021-10-23 00:19:58 1634948398 1017.3000 2021-10-23 00:18:58 1634948338 1017.3000 2021-10-23 00:17:58 1634948278 1017.3000 2021-10-23 00:16:59 1634948219 1017.3000 2021-10-23 00:15:58 1634948158 1017.3000 2021-10-23 00:14:58 1634948098 1017.3000 2021-10-23 00:13:58 1634948038 1017.3000 2021-10-23 00:12:58 1634947978 1017.3000 2021-10-23 00:11:59 1634947919 1017.3000 2021-10-23 00:10:58 1634947858 1017.4000 2021-10-23 00:09:58 1634947798 1017.3000 2021-10-23 00:08:58 1634947738 1017.3000 2021-10-23 00:07:59 1634947679 1017.3000 2021-10-23 00:06:58 1634947618 1017.3000 2021-10-23 00:05:58 1634947558 1017.3000 2021-10-23 00:04:58 1634947498 1017.3000 2021-10-23 00:03:58 1634947438 1017.3000 2021-10-23 00:02:59 1634947379 1017.3000 2021-10-23 00:01:59 1634947319 1017.3000 2021-10-23 00:00:58 1634947258 1017.3000